Name: پگاهآذربایجانغربی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پگاه‌آذربایجان‌غربی
غشاذر(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	19,050	19,050	19,400	19,060	(2.9)	217	2M	41B
1405/06/28	20,580	19,480	20,600	19,630	(2.24)	463	5M	105B
1405/06/25	19,400	19,400	20,190	20,080	2.40	748	10M	210B
1405/06/24	19,520	19,300	19,900	19,610	0.15	559	5M	92B
1405/06/23	19,800	19,110	19,800	19,580	0.36	556	6M	116B
1405/06/22	19,180	19,180	19,780	19,510	1.46	591	6M	112B
1405/06/21	19,410	19,020	19,490	19,230	(1.89)	1,062	10M	189B
1405/06/18	20,000	19,370	20,060	19,600	(1.8)	769	7M	141B
1405/06/17	20,010	19,400	20,010	19,960	2.73	650	10M	194B
1405/06/16	19,280	19,280	19,430	19,430	2.97	357	9M	175B
1405/06/15	18,900	18,450	18,900	18,870	2.83	450	8M	142B
1405/06/14	17,970	17,580	18,650	18,350	1.33	515	5M	83B
1405/06/11	18,080	18,080	18,600	18,110	(2.79)	521	10M	178B
1405/06/10	18,400	17,750	18,780	18,630	2.14	603	12M	227B
1405/06/09	18,090	18,040	18,740	18,240	(1.88)	1,028	16M	284B
1405/06/08	18,600	18,350	18,600	18,590	2.93	509	9M	167B
1405/06/07	18,600	18,350	18,600	18,590	2.93	509	9M	167B
1405/06/04	18,060	17,850	18,270	18,060	1.69	412	3M	57B
1405/06/03	17,160	17,160	17,800	17,760	2.72	567	8M	138B
1405/06/02	17,150	17,100	17,800	17,290	(1.87)	613	7M	124B
1405/06/01	18,000	17,430	18,150	17,620	(1.89)	464	6M	97B
1405/05/31	17,600	17,600	18,210	17,960	1.58	502	5M	96B
1405/05/28	17,660	17,660	17,950	17,680	(2.86)	760	9M	168B
1405/05/27	18,500	17,800	18,650	18,200	(0.82)	894	8M	140B
1405/05/26	18,500	18,030	18,500	18,350	2.11	484	6M	114B
1405/05/25	17,010	17,010	18,030	17,970	2.63	606	13M	229B
1405/05/24	17,700	17,510	17,700	17,510	(2.99)	535	8M	147B
1405/05/21	18,060	17,800	18,060	18,050	2.91	700	19M	338B
1405/05/20	18,060	17,800	18,060	18,050	2.91	700	19M	338B
1405/05/19	17,580	17,070	18,110	17,540	(0.28)	922	10M	177B
1405/05/18	17,880	16,840	17,880	17,590	1.32	1,529	16M	288B
1405/05/17	17,360	17,360	17,360	17,360	2.97	92	3M	45B
1405/05/14	16,860	16,860	16,860	16,860	2.99	139	4M	67B
1405/05/13	16,370	16,370	16,370	16,370	2.96	326	14M	226B
1405/05/12	16,370	16,370	16,370	16,370	2.96	326	14M	226B
1405/05/11	16,000	15,570	16,030	15,900	2.12	840	19M	294B
1405/05/10	15,270	15,190	15,800	15,570	0.71	848	9M	145B
1405/05/07	15,720	15,190	15,720	15,460	(1.21)	746	11M	167B
1405/05/06	15,550	15,270	15,980	15,650	(0.32)	1,427	14M	218B
1405/05/05	15,720	15,290	15,720	15,700	2.82	823	23M	365B
1405/05/04	15,270	15,270	15,270	15,270	2.97	108	3M	47B
1405/05/03	14,830	14,830	14,830	14,830	2.99	199	7M	103B
1405/04/31	14,400	14,400	14,400	14,400	2.93	154	6M	85B
1405/04/30	13,990	13,750	13,990	13,990	2.94	233	5M	66B
1405/04/29	13,300	13,300	13,590	13,590	2.95	194	5M	64B
1405/04/28	13,030	13,030	13,780	13,200	(1.71)	238	4M	49B
1405/04/27	14,110	13,430	14,110	13,430	(2.96)	379	7M	95B
1405/04/24	13,630	13,630	13,990	13,840	1.84	499	6M	84B
1405/04/23	13,450	13,450	14,250	13,590	(1.95)	839	17M	230B
1405/04/22	13,860	13,860	13,860	13,860	(2.94)	107	2M	29B
1405/04/21	14,280	14,280	14,280	14,280	(2.99)	70	1M	19B
1405/04/20	14,720	14,720	14,720	14,720	(2.97)	619	3M	38B
1405/04/17	15,060	15,040	15,500	15,170	(2.13)	1,121	8M	125B
1405/04/16	15,500	15,400	15,500	15,500	2.99	561	8M	126B
1405/04/15	15,050	15,050	15,050	15,050	2.94	278	6M	87B
1405/04/14	15,050	15,050	15,050	15,050	2.94	278	6M	87B
1405/04/13	15,050	15,050	15,050	15,050	2.94	278	6M	87B
1405/04/10	15,050	15,050	15,050	15,050	2.94	278	6M	87B
1405/04/09	14,620	14,620	14,620	14,620	2.96	135	4M	52B
1405/04/08	14,200	14,100	14,200	14,200	2.97	319	6M	80B
1405/04/07	13,980	13,760	14,060	13,790	(2.75)	1,290	13M	183B
1405/04/06	14,180	14,170	14,180	14,180	2.98	365	5M	77B
1405/04/03	13,650	13,650	14,490	13,770	(2.13)	2,490	35M	488B
1405/04/01	14,070	14,070	14,070	14,070	(2.97)	1,150	5M	72B
1405/03/31	14,500	14,500	14,500	14,500	(2.95)	1,096	3M	45B
1405/03/30	14,940	14,940	14,940	14,940	(2.99)	703	4M	67B
1405/03/27	15,400	15,400	15,400	15,400	(2.96)	137	1M	22B
1405/03/26	16,450	15,510	16,450	15,870	(0.69)	988	12M	198B
1405/03/25	15,980	15,980	15,980	15,980	2.96	312	7M	108B
1405/03/24	15,520	15,520	15,520	15,520	2.99	204	3M	51B
1405/03/23	15,070	15,070	15,070	15,070	2.94	59	1M	20B
1405/03/20	14,680	14,300	14,680	14,640	2.66	835	13M	190B
1405/03/19	14,260	14,010	14,270	14,260	2.89	716	16M	228B
1405/03/18	13,860	13,860	13,860	13,860	(2.94)	503	8M	109B
1405/03/17	14,280	14,270	14,280	14,280	2.96	486	10M	142B
1405/03/16	13,870	13,590	13,870	13,870	2.97	604	9M	128B
1405/03/13	13,580	12,850	13,590	13,470	2.05	630	8M	108B
1405/03/12	12,540	12,540	13,290	13,200	2.25	958	21M	275B
1405/03/11	13,000	12,410	13,160	12,910	0.94	2,639	58M	744B
1405/03/10	12,610	12,610	12,980	12,790	44.19	1,244	97M	1T
1405/03/06	8,870	8,870	8,870	8,870	2.90	56	4M	36B
1405/03/05	8,870	8,870	8,870	8,870	2.90	56	4M	36B
1405/03/04	8,620	8,620	8,620	8,620	2.99	51	4M	35B
1405/03/03	8,370	8,370	8,370	8,370	2.95	163	14M	119B
1405/03/02	8,130	8,130	8,130	8,130	2.91	51	4M	29B
1405/02/30	7,900	7,900	7,900	7,900	3.00	9	7K	59M
1404/12/03	8,670	8,670	9,090	8,670	(2.91)	138	2M	15B
1404/12/02	8,980	8,930	8,980	8,930	(2.93)	73	806K	7B
1404/11/29	9,300	9,120	9,300	9,200	(1.29)	40	278K	3B
1404/11/28	9,460	9,230	9,460	9,320	0.32	23	137K	1B
1404/11/27	9,240	9,240	9,480	9,290	(2.21)	36	106K	983M
1404/11/26	9,770	9,490	9,770	9,500	(2.86)	52	1M	13B
1404/11/25	9,740	9,730	10,280	9,780	(2.49)	57	742K	7B
1404/11/21	10,140	9,910	10,140	10,030	(0.79)	859	3M	25B
1404/11/20	10,350	10,030	10,350	10,110	(2.22)	559	2M	19B
1404/11/19	10,510	10,060	10,520	10,340	1.17	876	6M	59B
1404/11/18	10,080	10,040	10,220	10,220	2.92	103	2M	20B
1404/11/14	10,050	9,620	10,050	9,930	1.74	157	2M	24B
1404/11/13	9,770	9,600	9,790	9,760	2.63	168	2M	23B
1404/11/12	9,510	9,270	9,510	9,510	2.92	70	2M	18B
1404/11/08	9,240	8,980	9,240	9,240	2.90	126	3M	27B
1404/11/07	8,800	8,790	9,330	8,980	(0.88)	243	6M	57B
1404/11/06	9,060	9,060	9,060	9,060	(2.89)	97	3M	30B
1404/11/05	9,330	9,330	9,330	9,330	(2.91)	146	6M	55B
1404/11/04	10,080	9,500	10,080	9,610	(1.84)	107	1M	13B
1404/11/01	9,790	9,650	9,790	9,790	2.94	269	12M	121B
1404/10/30	9,080	9,080	9,560	9,510	2.37	131	3M	26B
1404/10/29	9,350	9,170	9,450	9,290	0.76	132	1M	12B
1404/10/28	9,660	9,150	9,660	9,220	(2.23)	274	3M	27B
1404/10/24	9,420	9,420	9,750	9,430	(2.88)	847	24M	226B
1404/10/23	10,160	9,650	10,160	9,710	(2.31)	1,415	12M	117B
1404/10/22	9,850	9,700	10,160	9,940	0.71	139	2M	19B
1404/10/21	10,450	9,850	10,450	9,870	(2.76)	186	4M	38B
1404/10/20	10,100	10,100	10,390	10,150	(2.5)	622	6M	58B
1404/10/17	10,880	10,400	10,880	10,410	(2.89)	156	2M	21B
1404/10/16	10,600	10,420	10,730	10,720	2.88	205	5M	54B
1404/10/15	9,980	9,980	10,550	10,420	1.66	228	3M	29B
1404/10/14	10,270	10,250	10,400	10,250	(2.94)	179	7M	67B
1404/10/10	10,280	10,280	10,840	10,560	(0.28)	747	2M	24B
1404/10/09	10,870	10,550	10,870	10,590	(2.58)	555	3M	27B
1404/10/08	11,010	10,860	11,250	10,870	(2.86)	195	4M	46B
1404/10/07	11,120	11,090	11,400	11,190	0.36	232	3M	29B
1404/10/06	11,270	10,900	11,450	11,150	(0.09)	573	4M	42B
1404/10/03	11,200	10,970	11,200	11,160	2.57	359	7M	79B
1404/10/02	10,780	10,670	10,890	10,880	2.84	272	4M	46B
1404/10/01	10,590	10,500	10,590	10,580	2.82	395	6M	60B
1404/09/30	10,330	10,000	10,500	10,290	0.59	686	5M	49B
1404/09/29	10,200	10,160	10,440	10,230	0.20	534	4M	39B
1404/09/26	10,660	10,190	10,660	10,210	(2.76)	800	5M	49B
1404/09/25	10,860	10,370	10,860	10,500	(1.78)	748	4M	38B
1404/09/24	10,860	10,550	10,860	10,690	1.33	137	3M	33B
1404/09/22	10,690	10,360	10,880	10,550	(0.38)	417	1M	13B
1404/09/19	10,490	10,400	10,700	10,590	1.92	231	3M	27B
1404/09/18	10,460	10,180	10,460	10,390	1.96	126	1M	14B
1404/09/17	10,250	10,190	10,450	10,190	0.39	144	617K	6B
1404/09/16	10,220	10,000	10,300	10,150	(0.2)	128	1M	11B
1404/09/15	10,360	10,050	10,480	10,170	(0.29)	310	2M	17B
1404/09/12	9,880	9,880	10,380	10,200	1.19	116	1M	13B
1404/09/11	10,150	10,000	10,210	10,080	0.30	608	2M	21B
1404/09/10	10,150	9,960	10,200	10,050	(0.2)	697	2M	19B
1404/09/09	10,110	10,010	10,110	10,070	(0.1)	462	1M	15B
1404/09/08	10,160	9,970	10,300	10,080	0.20	848	2M	17B
1404/09/05	10,400	10,050	10,500	10,060	(2.9)	3,718	6M	58B
1404/09/04	10,800	10,210	10,800	10,360	(1.52)	297	2M	19B
1404/09/02	10,390	10,320	10,530	10,520	2.83	304	6M	63B
1404/09/01	10,300	10,080	10,330	10,230	1.49	239	1M	14B
1404/08/28	10,210	10,030	10,210	10,080	0.70	234	1M	13B
1404/08/27	10,200	9,820	10,200	10,010	(0.5)	133	1M	14B
1404/08/26	10,060	10,010	10,060	10,060	2.97	329	10M	104B
1404/08/25	9,770	9,560	9,820	9,770	2.41	178	5M	45B
1404/08/24	9,390	9,390	9,540	9,540	2.91	256	11M	108B
1404/08/21	8,850	8,850	9,330	9,270	2.32	266	7M	64B
1404/08/20	8,810	8,810	9,140	9,060	0.11	73	2M	16B
1404/08/19	9,010	8,860	9,140	9,050	0.33	109	2M	21B
1404/08/18	9,250	8,850	9,250	9,020	(1.1)	145	882K	8B
1404/08/17	9,100	9,010	9,200	9,120	1.33	130	2M	19B
1404/08/14	8,950	8,940	9,080	9,000	0.56	210	10M	90B
1404/08/13	8,790	8,790	9,020	8,950	(0.78)	87	2M	16B
1404/08/12	8,820	8,820	9,180	9,020	0.33	122	2M	16B
1404/08/11	9,240	8,920	9,240	8,990	0.0	115	564K	5B
1404/08/10	9,100	8,940	9,180	8,990	(1.1)	184	2M	19B
1404/08/07	8,950	8,950	9,150	9,090	(1.09)	154	1M	11B
1404/08/06	9,120	9,080	9,280	9,190	(0.33)	86	1M	11B
1404/08/05	9,460	9,080	9,460	9,220	(1.18)	528	3M	25B
1404/08/04	9,460	9,170	9,460	9,330	1.52	251	2M	20B
1404/08/03	9,200	8,940	9,200	9,190	2.80	138	3M	30B
1404/07/30	8,990	8,890	9,150	8,940	0.56	82	418K	4B
1404/07/29	8,900	8,840	8,910	8,890	(0.34)	408	1M	10B
1404/07/28	8,970	8,840	8,980	8,920	0.11	227	2M	18B
1404/07/27	8,960	8,850	9,100	8,910	(0.45)	522	4M	38B
1404/07/26	8,940	8,870	8,960	8,950	2.87	140	2M	18B
1404/07/23	8,600	8,540	8,830	8,700	(0.91)	114	1M	12B
1404/07/22	8,400	8,400	8,800	8,780	2.69	351	13M	118B
1404/07/21	8,700	8,460	8,700	8,550	0.12	51	388K	3B
1404/07/20	8,490	8,270	8,590	8,540	2.40	192	5M	47B
1404/07/19	8,130	8,130	8,570	8,340	0.12	37	335K	3B
1404/07/16	8,580	8,120	8,580	8,330	(0.12)	110	3M	29B
1404/07/15	8,050	8,050	8,340	8,340	2.96	77	3M	26B
1404/07/14	8,330	7,860	8,330	8,100	0.12	47	275K	2B
1404/07/13	8,090	7,960	8,090	8,090	2.93	121	3M	27B
1404/07/12	7,810	7,810	7,950	7,860	1.81	52	1M	10B
1404/07/09	7,550	7,550	7,900	7,720	(0.77)	46	768K	6B
1404/07/08	7,650	7,650	8,000	7,780	(0.51)	81	887K	7B
1404/07/07	7,820	7,820	7,820	7,820	2.89	46	2M	17B
1404/07/06	7,690	7,690	7,690	7,600	1.74	46	1M	9B
1404/07/05	7,570	7,470	7,640	7,470	0.67	34	528K	4B
1404/07/02	7,260	7,260	7,500	7,420	(0.8)	39	590K	4B
1404/07/01	7,590	7,340	7,590	7,480	(0.13)	25	171K	1B
1404/06/31	7,490	7,330	7,530	7,490	2.32	87	2M	16B
1404/06/30	7,320	7,320	7,400	7,320	(2.92)	78	2M	16B
1404/06/29	7,400	7,400	7,400	7,540	(1.05)	15	676K	5B
1404/06/26	7,480	7,480	7,490	7,620	(1.17)	43	841K	6B
1404/06/25	7,650	7,490	7,650	7,710	(0.13)	22	110K	827M
1404/06/24	7,720	7,500	7,720	7,720	2.93	144	6M	45B
1404/06/23	7,570	7,570	7,570	7,500	2.04	29	1M	11B
1404/06/22	7,450	7,450	7,450	7,350	1.52	38	1M	8B
1404/06/18	7,360	7,360	7,360	7,240	1.26	31	962K	7B
1404/06/17	7,140	7,140	7,250	7,150	1.56	36	1M	8B
1404/06/16	6,900	6,900	7,110	7,040	1.88	62	1M	10B
1404/06/15	7,100	6,800	7,100	6,910	0.14	63	373K	3B
1404/06/12	7,030	6,820	7,030	6,900	1.02	74	1M	7B
1404/06/11	6,700	6,700	6,930	6,830	1.49	57	2M	10B
1404/06/09	6,670	6,670	6,930	6,730	0.0	38	110K	753M
1404/06/08	6,670	6,660	6,700	6,730	(1.9)	46	1M	9B
1404/06/05	6,700	6,690	6,920	6,860	(0.44)	80	547K	4B
1404/06/04	6,700	6,700	6,930	6,890	(0.14)	42	150K	1B
1404/06/03	6,730	6,710	6,800	6,900	(0.14)	48	127K	857M
1404/06/01	7,100	6,830	7,100	6,910	0.0	30	77K	528M
1404/05/29	7,040	6,850	7,040	6,910	(0.43)	269	2M	16B
1404/05/28	6,880	6,880	7,100	6,940	0.0	38	130K	915M
1404/05/27	7,100	6,840	7,130	6,940	0.0	47	266K	2B
1404/05/26	6,950	6,950	7,100	6,940	0.58	45	514K	4B
1404/05/25	6,900	6,880	7,000	6,900	0.29	124	1M	7B
1404/05/22	6,710	6,700	6,870	6,880	(0.29)	56	237K	2B
1404/05/21	6,930	6,730	6,930	6,900	(0.43)	76	351K	2B
1404/05/20	6,760	6,760	6,940	6,930	(0.14)	55	759K	5B
1404/05/19	6,760	6,760	6,920	6,940	(0.14)	38	205K	1B
1404/05/18	6,980	6,890	7,050	6,950	(0.14)	69	475K	3B
1404/05/15	6,860	6,830	6,960	6,960	(1.14)	128	947K	7B
1404/05/14	7,190	6,980	7,190	7,040	(2.09)	571	3M	24B
1404/05/13	7,220	7,160	7,440	7,190	(2.57)	1,743	9M	65B
1404/05/12	7,500	7,280	7,500	7,380	(1.6)	210	3M	22B
1404/05/11	7,500	7,500	7,500	7,500	(2.98)	70	2M	16B
1404/05/08	7,610	7,610	7,690	7,730	(1.4)	94	894K	7B
1404/05/07	7,620	7,620	7,620	7,840	(0.13)	20	89K	675M
1404/05/06	7,800	7,690	8,000	7,850	(0.88)	48	774K	6B
1404/05/05	8,170	7,820	8,170	7,920	(0.38)	188	2M	13B
1404/05/04	8,270	7,850	8,270	7,950	(1.73)	423	2M	17B
1404/05/01	8,070	8,050	8,300	8,090	(2.41)	688	3M	28B
1404/04/31	8,300	8,100	8,300	8,290	2.85	150	5M	38B
1404/04/30	8,190	8,050	8,220	8,060	0.62	110	1M	8B
1404/04/29	7,920	7,890	8,050	8,010	2.43	227	5M	41B
1404/04/28	7,440	7,420	7,850	7,820	2.49	264	10M	77B
1404/04/25	7,630	7,580	7,760	7,630	0.93	212	2M	12B
1404/04/24	7,650	7,420	7,690	7,560	0.27	565	3M	22B
1404/04/23	7,610	7,470	7,650	7,540	0.13	293	2M	12B
1404/04/22	7,560	7,410	7,670	7,530	0.0	471	2M	16B
1404/04/21	7,680	7,480	7,740	7,530	0.13	170	1M	8B
1404/04/18	7,460	7,460	7,750	7,520	(2.21)	270	5M	35B
1404/04/17	7,590	7,510	7,750	7,690	(0.65)	66	544K	4B
1404/04/16	7,740	7,580	7,960	7,740	0.13	509	2M	13B
1404/04/11	7,660	7,660	8,040	7,730	(2.03)	4,098	15M	113B
1404/04/10	7,750	7,750	7,750	7,890	(1.13)	14	683K	5B
1404/04/09	7,980	7,980	7,980	7,980	(2.92)	319	22M	179B
1404/04/08	8,220	8,220	8,220	8,220	(2.95)	30	2M	16B
1404/04/07	8,410	8,410	8,410	8,470	(2.31)	23	1M	11B
1404/03/21	8,530	8,530	8,710	8,670	(0.12)	517	2M	15B
1404/03/20	8,930	8,610	8,930	8,680	(0.91)	838	2M	16B
1404/03/19	9,000	8,700	9,050	8,760	(0.9)	226	2M	14B
1404/03/18	9,100	8,700	9,100	8,840	0.0	758	2M	16B
1404/03/17	9,150	8,780	9,150	8,840	(2.32)	1,688	3M	25B
1404/03/13	8,840	8,760	9,170	9,050	1.57	423	4M	38B
1404/03/12	9,090	8,860	9,100	8,910	0.79	80	892K	8B
1404/03/10	8,850	8,820	9,090	8,840	(2.75)	1,348	5M	47B
1404/03/07	9,440	9,040	9,440	9,090	(2.36)	666	2M	18B
1404/03/06	9,470	9,150	9,470	9,310	1.20	274	4M	35B
1404/03/05	9,020	8,760	9,290	9,200	1.32	164	2M	16B
1404/03/03	9,340	8,800	9,340	9,080	0.11	937	5M	49B
1404/02/31	8,920	8,770	9,110	9,070	2.49	328	8M	72B
1404/02/30	8,700	8,650	8,860	8,850	2.79	154	7M	59B
1404/02/28	8,400	8,380	8,680	8,610	2.14	188	5M	40B
1404/02/27	8,600	8,350	8,600	8,430	0.48	185	2M	13B
1404/02/24	8,420	8,320	8,500	8,390	(1.29)	388	2M	16B
1404/02/23	8,800	8,450	8,800	8,500	(2.41)	745	3M	29B
1404/02/22	8,820	8,610	8,820	8,710	1.63	211	3M	28B
1404/02/21	8,610	8,440	8,610	8,570	(1.49)	607	980K	8B
1404/02/20	8,990	8,540	8,990	8,700	(1.14)	791	3M	23B
1404/02/17	9,080	8,640	9,080	8,800	(0.23)	409	5M	40B
1404/02/16	8,930	8,770	9,000	8,820	0.92	150	780K	7B
1404/02/15	8,790	8,580	8,790	8,740	2.34	403	6M	56B
1404/02/14	8,500	8,300	8,710	8,540	0.71	547	4M	32B
1404/02/13	8,430	8,430	8,700	8,480	(2.42)	1,875	7M	62B
1404/02/10	8,690	8,690	8,690	8,690	2.96	123	3M	27B
1404/02/09	8,440	8,440	8,440	8,440	2.93	57	2M	17B
1404/02/08	8,200	8,200	8,200	8,200	2.89	58	2M	18B
1404/02/07	7,960	7,740	8,070	7,970	1.66	173	3M	22B
1404/02/06	7,840	7,790	7,840	7,840	2.89	190	5M	38B
1404/02/03	7,720	7,430	7,720	7,620	1.60	236	3M	22B
1404/02/02	7,400	7,240	7,520	7,500	2.60	239	8M	58B
1404/02/01	7,310	7,120	7,310	7,310	2.96	305	16M	114B
1404/01/31	7,100	7,080	7,100	7,100	2.90	328	9M	62B
1404/01/30	7,090	6,770	7,110	6,900	(0.43)	524	4M	25B
1404/01/27	7,060	6,890	7,060	6,930	(1.84)	770	3M	22B
1404/01/26	7,270	6,900	7,270	7,060	(0.7)	353	681K	5B
1404/01/25	7,130	7,000	7,130	7,110	2.60	262	4M	30B
1404/01/24	6,930	6,850	6,930	6,930	2.97	200	6M	45B
1404/01/23	6,750	6,650	6,820	6,730	(0.3)	719	1M	9B
1404/01/20	6,940	6,680	6,940	6,750	(1.89)	523	2M	10B
1404/01/19	6,900	6,700	6,900	6,880	2.69	116	2M	16B
1404/01/18	6,740	6,560	6,760	6,700	1.98	256	4M	30B
1404/01/17	6,580	6,460	6,580	6,570	2.82	140	2M	15B
1404/01/16	6,380	6,320	6,500	6,390	0.0	338	1M	8B
1404/01/10	6,580	6,300	6,580	6,390	(0.31)	568	1M	7B
1404/01/09	6,600	6,380	6,600	6,410	0.0	322	614K	4B
1404/01/06	6,540	6,300	6,540	6,410	(0.31)	238	1M	8B
1404/01/05	6,590	6,420	6,610	6,430	0.16	41	134K	875M
1403/12/28	6,340	6,340	6,340	6,420	(1.68)	840	1M	8B
1403/12/27	6,640	6,400	6,720	6,530	(0.91)	439	1M	7B
1403/12/26	6,610	6,540	6,780	6,590	0.0	416	748K	5B
1403/12/25	6,610	6,600	6,750	6,590	0.46	97	754K	5B
1403/12/22	6,560	6,560	6,560	6,560	(2.96)	845	2M	14B
1403/12/21	6,800	6,640	6,800	6,760	(1.17)	269	851K	6B
1403/12/20	6,760	6,760	6,800	6,840	(1.72)	542	1M	9B
1403/12/19	6,780	6,780	6,780	6,960	(0.29)	26	189K	1B
1403/12/18	7,020	6,820	7,020	6,980	(0.71)	180	585K	4B
1403/12/15	7,040	6,840	7,110	7,030	(0.28)	215	839K	6B
1403/12/14	7,060	6,960	7,200	7,050	(0.28)	215	779K	5B
1403/12/13	6,960	6,960	6,970	7,070	(1.39)	50	1M	7B
1403/12/12	7,160	7,060	7,270	7,170	0.0	125	884K	6B
1403/12/11	7,210	7,060	7,360	7,170	0.28	172	819K	6B
1403/12/08	7,170	6,980	7,170	7,150	(0.56)	196	620K	4B
1403/12/07	7,200	7,120	7,380	7,190	0.14	76	549K	4B
1403/12/06	7,100	7,090	7,310	7,180	1.13	155	1M	11B
1403/12/05	7,060	7,040	7,270	7,100	(2.07)	318	4M	29B
1403/12/04	7,330	7,120	7,330	7,250	(1.23)	424	1M	9B
1403/12/01	7,610	7,170	7,610	7,340	(0.68)	71	492K	4B
1403/11/27	7,920	7,710	7,920	7,910	(0.38)	538	337K	3B
1403/11/23	8,100	7,820	8,100	7,940	(1.49)	1,165	1M	9B
1403/11/21	8,070	7,960	8,350	8,060	(1.71)	911	2M	17B
1403/11/17	8,250	8,110	8,340	8,200	0.37	424	1M	11B
1403/11/16	8,250	8,170	8,340	8,170	0.74	111	667K	6B
1403/11/15	8,130	8,020	8,240	8,110	0.62	363	1M	12B
1403/11/14	7,850	7,850	8,210	8,060	0.12	220	442K	4B
1403/11/13	8,100	7,940	8,100	8,050	(0.49)	585	1M	8B
1403/11/10	8,190	8,020	8,240	8,090	1.13	126	868K	7B
1403/11/08	7,950	7,900	8,180	8,000	0.63	186	872K	7B
1403/11/07	8,150	7,700	8,150	7,950	0.38	1,081	3M	22B
1403/11/06	7,730	7,600	7,950	7,920	2.59	207	4M	30B
1403/11/03	7,680	7,610	7,920	7,720	0.26	181	1M	10B
1403/11/02	7,710	7,480	7,860	7,700	(0.13)	650	2M	14B
1403/11/01	7,760	7,530	7,810	7,710	(0.64)	1,233	920K	7B
1403/10/30	7,730	7,710	7,950	7,760	0.0	243	609K	5B
1403/10/29	7,650	7,600	7,970	7,760	(0.51)	550	2M	13B
1403/10/26	7,990	7,660	7,990	7,800	0.0	84	932K	7B
1403/10/24	7,800	7,600	7,980	7,800	0.0	179	457K	4B
1403/10/23	7,820	7,800	7,820	7,800	(2.99)	368	2M	15B
1403/10/22	8,130	7,930	8,180	8,040	(1.59)	1,161	3M	20B
1403/10/19	8,300	8,070	8,340	8,170	0.86	197	1M	11B
1403/10/18	8,060	8,000	8,110	8,100	2.79	186	3M	21B
1403/10/17	7,740	7,730	7,970	7,880	1.81	230	3M	21B
1403/10/16	7,740	7,670	7,950	7,740	(1.15)	553	2M	13B
1403/10/15	7,920	7,800	7,920	7,830	1.82	110	1M	10B
1403/10/12	7,910	7,550	7,910	7,690	(0.39)	705	1M	8B
1403/10/11	7,680	7,600	7,880	7,720	0.52	367	1M	10B
1403/10/10	7,800	7,560	7,800	7,680	(0.65)	709	1M	9B
1403/10/09	8,070	7,610	8,070	7,730	(1.4)	799	3M	24B
1403/10/08	7,700	7,610	7,860	7,840	2.62	143	2M	15B
1403/10/05	7,560	7,320	7,740	7,640	1.60	655	5M	36B
1403/10/04	7,600	7,380	7,620	7,520	1.62	154	2M	15B
1403/10/03	7,280	7,210	7,420	7,400	2.64	152	3M	25B
1403/10/02	7,370	7,150	7,400	7,210	(1.1)	1,149	4M	31B
1403/10/01	7,050	7,050	7,370	7,290	1.82	122	2M	17B
1403/09/28	7,170	7,040	7,290	7,160	(0.42)	956	1M	9B
1403/09/27	7,290	7,170	7,390	7,190	(2.71)	1,194	4M	32B
1403/09/26	7,730	7,360	7,730	7,390	(2.51)	1,340	10M	70B
1403/09/25	7,670	7,360	7,730	7,580	0.93	408	8M	61B
1403/09/24	7,500	7,450	7,510	7,510	2.88	161	3M	21B
1403/09/21	7,440	7,140	7,500	7,300	0.14	294	5M	37B
1403/09/20	7,650	7,230	7,660	7,290	(2.15)	1,027	6M	46B
1403/09/19	7,450	7,330	7,450	7,450	2.90	226	7M	51B
1403/09/18	6,890	6,880	7,290	7,240	2.26	362	9M	67B
1403/09/17	7,250	7,000	7,300	7,080	(1.8)	375	9M	61B
1403/09/14	7,220	7,050	7,220	7,210	2.85	511	20M	146B
1403/09/13	7,060	7,060	7,060	7,010	2.19	69	2M	12B
1403/09/12	6,920	6,920	6,920	6,860	2.08	49	2M	11B
1403/09/11	6,770	6,770	6,770	6,720	2.13	55	2M	12B
1403/09/10	6,620	6,620	6,620	6,580	2.33	55	2M	12B
1403/09/07	6,530	6,530	6,530	6,430	1.42	47	1M	8B
1403/09/06	6,470	6,470	6,470	6,340	0.79	49	684K	4B
1403/09/05	6,340	6,340	6,340	6,290	2.11	45	2M	12B
1403/09/04	6,270	6,270	6,270	6,160	1.15	45	998K	6B
1403/09/03	6,180	6,180	6,180	6,090	1.50	41	1M	8B
1403/08/30	6,010	5,850	6,010	6,000	2.74	182	5M	29B
1403/08/29	5,970	5,970	5,970	5,840	0.69	41	558K	3B
1403/08/28	5,930	5,930	5,930	5,800	0.69	30	683K	4B
1403/08/27	5,850	5,850	5,850	5,760	1.41	73	1M	8B
1403/08/26	5,800	5,800	5,810	5,680	0.53	48	544K	3B
1403/08/23	5,560	5,550	5,710	5,650	1.80	78	2M	10B
1403/08/22	5,680	5,550	5,700	5,550	0.18	57	402K	2B
1403/08/21	5,640	5,500	5,640	5,540	1.09	115	1M	7B
1403/08/20	5,560	5,550	5,560	5,480	1.48	47	1M	8B
1403/08/19	5,340	5,340	5,520	5,400	0.75	39	729K	4B
1403/08/16	5,500	5,240	5,500	5,360	(0.19)	28	268K	1B
1403/08/12	5,510	5,240	5,520	5,370	(0.56)	110	2M	8B
1403/08/09	5,310	5,300	5,500	5,400	(1.1)	113	1M	7B
1403/08/08	5,530	5,440	5,590	5,460	(2.5)	420	3M	14B
1403/08/07	5,610	5,450	5,610	5,600	2.75	159	4M	22B
1403/08/06	5,550	5,550	5,560	5,450	0.93	46	914K	5B
1403/08/05	5,290	5,290	5,610	5,400	(0.92)	310	6M	35B
1403/08/02	5,300	5,300	5,300	5,450	(0.18)	6	111K	587M
1403/08/01	5,330	5,330	5,330	5,460	(0.55)	15	504K	3B
1403/07/30	5,350	5,350	5,350	5,490	(0.36)	12	351K	2B
1403/07/29	5,360	5,360	5,360	5,510	(0.18)	10	112K	601M
1403/07/28	5,640	5,370	5,690	5,520	(0.18)	159	2M	11B
1403/07/25	5,380	5,330	5,540	5,530	2.79	207	7M	36B
1403/07/24	5,190	5,190	5,500	5,380	0.56	219	2M	11B
1403/07/23	5,350	5,290	5,350	5,350	2.88	304	9M	48B
1403/07/22	5,330	5,330	5,330	5,200	0.39	34	358K	2B
1403/07/21	5,290	5,290	5,290	5,180	0.78	48	682K	4B
1403/07/16	5,100	5,100	5,200	5,140	(0.19)	209	3M	13B
1403/07/15	5,120	5,110	5,130	5,150	(0.19)	52	474K	2B
1403/07/14	5,160	5,130	5,180	5,160	0.58	140	2M	10B
1403/07/11	5,170	5,120	5,180	5,130	(1.72)	270	7M	37B
1403/07/08	5,250	5,250	5,250	5,220	0.38	32	1M	6B
1403/07/07	5,200	5,140	5,200	5,200	0.97	223	11M	55B
1403/07/04	5,260	5,260	5,260	5,150	0.78	43	831K	4B
1403/07/03	5,220	5,220	5,220	5,110	0.79	34	807K	4B
1403/07/02	5,180	5,180	5,180	5,070	0.80	28	746K	4B
1403/07/01	5,160	5,160	5,160	5,030	0.36	24	387K	2B
1403/06/28	5,127	5,127	5,127	5,012	0.68	27	696K	4B
1403/06/27	5,086	5,086	5,086	4,978	0.81	30	832K	4B
1403/06/26	5,055	5,055	5,055	4,938	0.61	37	630K	3B
1403/06/25	5,019	5,019	5,019	4,908	0.72	31	734K	4B
1403/06/24	5,000	5,000	5,000	4,873	0.37	23	385K	2B
1403/06/21	4,988	4,988	4,988	4,855	0.25	28	264K	1B
1403/06/20	4,963	4,963	4,963	4,843	0.50	47	541K	3B
1403/06/19	4,920	4,877	4,932	4,819	0.63	82	710K	3B
1403/06/18	4,883	4,883	4,883	4,789	1.01	38	1M	5B
1403/06/17	4,820	4,820	4,820	4,741	1.30	31	1M	7B
1403/06/13	4,763	4,763	4,763	4,680	0.21	23	339K	2B
1403/06/11	4,759	4,759	4,759	4,670	0.09	20	138K	656M
1403/06/10	4,757	4,757	4,757	4,666	0.04	6	61K	291M
1403/06/07	4,702	4,696	4,702	4,664	1.17	53	2M	9B
1403/06/06	4,611	4,611	4,673	4,610	0.61	71	1M	5B
1403/06/05	4,660	4,610	4,661	4,582	0.26	319	518K	2B
1403/06/03	4,631	4,630	4,632	4,570	0.62	42	1M	5B
1403/05/31	4,490	4,441	4,607	4,542	0.55	97	1M	5B
1403/05/30	4,580	4,457	4,580	4,517	(0.07)	38	377K	2B
1403/05/29	4,548	4,456	4,548	4,520	1.37	117	2M	11B
1403/05/28	4,510	4,480	4,511	4,459	0.81	71	1M	6B
1403/05/27	4,366	4,350	4,482	4,423	(0.34)	365	1M	5B
1403/05/24	4,401	4,401	4,450	4,438	(0.16)	65	612K	3B
1403/05/23	4,401	4,401	4,401	4,445	0.0	8	31K	137M
1403/05/22	4,408	4,408	4,440	4,445	(0.16)	1,534	644K	3B
1403/05/21	4,410	4,410	4,410	4,452	(0.04)	29	157K	692M
1403/05/20	4,415	4,415	4,500	4,454	(0.11)	565	894K	4B
1403/05/16	4,435	4,435	4,501	4,459	(0.45)	3,015	2M	9B
1403/05/15	4,446	4,446	4,446	4,479	(0.24)	30	767K	3B
1403/05/14	4,455	4,455	4,500	4,490	(0.22)	68	700K	3B
1403/05/13	4,405	4,404	4,600	4,500	(3.95)	102	2M	9B
1403/05/10	4,561	4,561	4,570	4,685	(3.44)	116	2M	8B
1403/05/09	4,701	4,701	4,900	4,852	(0.74)	1,044	1M	5B
1403/05/08	5,000	4,750	5,000	4,888	(0.47)	73	857K	4B
1403/05/06	4,917	4,796	5,033	4,911	(0.18)	910	767K	4B
1403/05/03	4,970	4,770	4,970	4,920	0.0	128	358K	2B
1403/05/02	4,990	4,810	5,020	4,920	0.0	200	829K	4B
1403/05/01	4,880	4,800	5,030	4,920	(3.53)	250	2M	11B
1403/04/31	4,950	4,920	5,080	5,100	(0.78)	88	662K	3B
1403/04/30	5,110	4,980	5,120	5,140	(1.53)	166	1M	6B
1403/04/27	5,110	5,050	5,280	5,220	(0.95)	143	863K	4B
1403/04/24	5,200	5,070	5,290	5,270	(0.38)	73	365K	2B
1403/04/23	5,320	5,110	5,330	5,290	(0.56)	81	685K	4B
1403/04/20	5,390	5,190	5,485	5,320	0.08	55	559K	3B
1403/04/19	5,390	5,300	5,469	5,316	2.98	246	2M	12B
1403/04/18	4,980	4,857	5,375	5,162	1.77	228	3M	14B
1403/04/17	5,360	5,000	5,360	5,072	(0.29)	171	2M	8B
1403/04/16	5,190	5,190	5,204	5,087	3.60	91	2M	10B
1403/04/13	4,860	4,800	4,980	4,910	(0.2)	78	685K	3B
1403/04/12	5,150	4,930	5,150	4,920	0.41	68	330K	2B
1403/04/11	5,160	4,700	5,240	4,900	(1.8)	730	6M	27B
1403/04/10	5,100	4,870	5,120	4,990	(3.67)	226	2M	11B
1403/04/09	5,200	5,050	5,290	5,180	(1.33)	218	1M	8B
1403/04/06	5,360	5,180	5,370	5,250	(0.57)	284	3M	18B
1403/04/04	5,270	5,270	5,400	5,280	(1.68)	257	4M	23B
1403/04/03	5,330	5,280	5,330	5,370	(0.19)	58	433K	2B
1403/04/02	5,490	5,340	5,510	5,380	(1.1)	344	2M	12B
1403/03/30	5,480	5,410	5,600	5,440	(1.45)	1,503	6M	35B
1403/03/29	5,480	5,480	5,480	5,520	(1.25)	690	2M	9B
1403/03/27	5,510	5,510	5,510	5,590	(0.53)	163	748K	4B
1403/03/26	5,510	5,510	5,510	5,620	0.0	7	22K	123M
1403/03/23	5,560	5,560	5,560	5,620	(0.88)	179	1M	6B
1403/03/22	5,750	5,670	5,750	5,670	(1.9)	369	3M	19B
1403/03/21	5,960	5,740	5,960	5,780	(1.2)	613	6M	34B
1403/03/20	5,850	5,850	5,850	5,850	(1.85)	426	5M	29B
1403/03/19	5,860	5,860	5,860	5,960	(0.17)	14	191K	1B
1403/03/16	5,880	5,880	5,880	5,970	(0.5)	27	664K	4B
1403/03/13	5,890	5,890	5,890	6,000	(0.17)	22	115K	677M
1403/03/12	6,010	6,010	6,140	6,010	(1.96)	143	2M	15B
1403/03/09	6,120	6,120	6,300	6,130	(1.76)	357	3M	19B
1403/03/08	6,240	6,240	6,340	6,240	(1.89)	192	3M	21B
1403/03/07	6,240	6,240	6,240	6,360	0.0	7	63K	390M
1403/03/06	6,240	6,240	6,240	6,360	0.0	8	38K	240M
1403/03/05	6,490	6,250	6,490	6,360	(0.16)	107	580K	4B
1403/03/01	6,390	6,290	6,500	6,370	(0.62)	231	2M	12B
1403/02/30	6,350	6,100	6,840	6,410	(1.23)	444	4M	24B
1403/02/29	6,850	6,380	7,010	6,490	(5.39)	851	7M	47B
1403/02/26	7,080	6,440	7,190	6,860	(0.87)	920	13M	86B
1403/02/25	6,700	6,670	7,050	6,920	4.37	1,629	19M	133B
1403/02/24	6,460	6,380	6,700	6,630	5.74	1,806	22M	148B
1403/02/23	5,860	5,780	6,330	6,270	5.91	523	16M	99B
1403/02/22	6,300	5,770	6,330	5,920	(4.21)	586	6M	37B
1403/02/19	5,700	5,640	6,240	6,180	5.82	732	17M	102B
1403/02/18	6,030	5,700	6,030	5,840	(4.42)	457	3M	20B
1403/02/17	6,000	5,620	6,300	6,110	1.16	705	5M	32B
1403/02/16	6,380	5,890	6,380	6,040	(4.58)	1,087	14M	85B
1403/02/12	6,390	6,080	6,390	6,330	5.85	1,914	28M	177B
1403/02/11	5,990	5,990	5,990	5,980	6.79	141	3M	16B
1403/02/10	5,340	5,270	5,710	5,600	4.87	283	4M	21B
1403/02/09	5,390	5,250	5,420	5,340	(0.93)	163	1M	7B
1403/02/08	5,450	5,280	5,600	5,390	(0.19)	168	897K	5B
1403/02/05	5,460	5,410	5,580	5,400	0.19	96	381K	2B
1403/02/04	5,510	5,400	5,520	5,390	0.75	106	996K	5B
1403/02/03	5,590	5,290	5,590	5,350	0.38	120	1M	8B
1403/02/02	5,540	5,250	5,550	5,330	0.19	124	1M	6B
1403/02/01	5,560	5,270	5,600	5,320	1.53	153	2M	10B
1403/01/29	5,270	5,200	5,270	5,240	(0.19)	71	555K	3B
1403/01/28	5,320	5,230	5,320	5,250	(0.57)	67	2M	10B
1403/01/27	5,220	5,220	5,320	5,280	0.19	101	1M	6B
1403/01/26	5,240	5,240	5,250	5,270	(0.38)	61	992K	5B
1403/01/25	5,530	5,090	5,530	5,290	(3.29)	702	2M	10B
1403/01/21	5,720	5,490	5,720	5,470	0.37	129	449K	2B
1403/01/20	5,400	5,370	5,600	5,450	0.18	149	792K	4B
1403/01/19	5,500	5,260	5,670	5,440	(1.09)	505	2M	9B
1403/01/18	5,650	5,450	5,930	5,500	(5.98)	354	4M	20B
1403/01/15	5,690	5,690	5,900	5,850	(1.02)	161	901K	5B
1403/01/14	6,070	5,730	6,070	5,910	(1.66)	288	1M	7B
1403/01/11	5,990	5,960	6,140	6,010	0.0	115	568K	3B
1403/01/08	5,990	5,940	6,120	6,010	(0.17)	158	1M	7B
1403/01/07	6,240	5,980	6,240	6,020	0.50	299	3M	15B
1403/01/06	6,240	5,990	6,260	5,990	2.22	210	1M	7B
1403/01/05	6,060	5,930	6,060	5,860	3.35	185	1M	9B
1402/12/19	8,040	7,300	8,040	7,490	(2.09)	449	2M	15B
1402/12/16	7,600	7,500	7,850	7,650	(1.16)	198	1M	10B
1402/12/15	7,570	7,560	8,000	7,740	(2.27)	274	3M	24B
1402/12/14	8,160	7,680	8,160	7,920	(0.88)	138	656K	5B
1402/12/13	8,250	7,900	8,250	7,990	2.83	234	2M	15B
1402/12/12	7,620	7,610	8,200	7,770	0.78	190	782K	6B
1402/12/09	7,790	7,580	8,060	7,710	(0.13)	152	1M	8B
1402/12/08	7,860	7,460	7,860	7,720	(0.26)	91	236K	2B
1402/12/07	8,360	7,640	8,360	7,740	(5.72)	463	3M	23B
1402/12/05	8,480	8,050	8,490	8,210	(2.15)	201	1M	10B
1402/12/02	8,310	8,200	8,530	8,390	(0.47)	121	1M	12B
1402/12/01	8,420	8,360	8,800	8,430	0.24	97	435K	4B
1402/11/30	8,210	8,210	8,750	8,410	0.96	141	850K	7B
1402/11/29	8,560	8,120	8,560	8,330	0.12	107	539K	4B
1402/11/28	8,550	8,130	8,550	8,320	(0.83)	101	721K	6B
1402/11/25	8,690	8,150	8,690	8,390	(1.06)	169	891K	7B
1402/11/24	8,570	8,220	8,790	8,480	(3.96)	254	1M	12B
1402/11/23	8,780	8,540	8,900	8,830	(0.79)	148	606K	5B
1402/11/21	8,870	8,650	9,030	8,900	(0.22)	111	608K	5B
1402/11/18	9,070	8,770	9,090	8,920	(0.11)	303	827K	7B
1402/11/17	8,380	8,380	9,080	8,930	2.76	251	2M	20B
1402/11/16	8,570	8,510	8,880	8,690	(0.23)	173	997K	9B
1402/11/15	9,220	8,520	9,220	8,710	(2.13)	302	1M	13B
1402/11/14	8,750	8,460	9,100	8,900	0.68	129	1M	10B
1402/11/11	8,580	8,580	9,020	8,840	(0.11)	143	866K	8B
1402/11/10	8,860	8,600	9,180	8,850	(2.75)	239	2M	15B
1402/11/09	9,210	8,860	9,210	9,100	(2.88)	255	1M	11B
1402/11/08	9,270	9,030	9,540	9,370	5.04	677	6M	58B
1402/11/07	8,450	8,450	8,950	8,920	6.57	296	3M	29B
1402/11/04	8,360	8,320	8,630	8,370	1.58	156	901K	8B
1402/11/03	8,490	7,980	8,850	8,240	(2.14)	497	3M	21B
1402/11/02	8,690	8,140	8,690	8,420	(1.86)	224	2M	18B
1402/11/01	8,500	8,320	8,770	8,580	(1.94)	167	1M	10B
1402/10/30	9,220	8,670	9,220	8,750	(6.12)	345	4M	38B
1402/10/27	9,260	9,030	9,650	9,320	2.76	760	6M	56B
1402/10/26	8,300	8,300	9,140	9,070	6.08	792	12M	111B
1402/10/25	8,400	8,400	8,680	8,550	0.0	203	3M	23B
1402/10/24	8,940	8,410	8,940	8,550	(2.4)	342	3M	22B
1402/10/23	8,650	8,560	8,990	8,760	0.34	214	2M	13B
1402/10/18	9,130	8,510	9,130	8,730	(2.46)	477	3M	30B
1402/10/17	8,890	8,560	9,320	8,950	1.47	689	8M	67B
1402/10/16	8,780	8,640	8,970	8,820	3.76	798	7M	58B
1402/10/13	8,000	7,850	8,560	8,500	6.25	664	10M	82B
1402/10/12	7,990	7,860	7,990	8,000	(0.37)	95	528K	4B
1402/10/11	8,100	7,910	8,170	8,030	0.0	205	1M	11B
1402/10/10	8,180	7,900	8,180	8,030	(0.37)	170	861K	7B
1402/10/09	8,410	8,000	8,410	8,060	0.50	125	486K	4B
1402/10/06	8,050	7,910	8,100	8,020	0.0	133	552K	4B
1402/10/05	8,010	7,840	8,190	8,020	(2.31)	229	2M	13B
1402/10/04	8,200	7,980	8,300	8,210	(1.08)	185	1M	8B
1402/10/03	8,250	8,170	8,550	8,300	(0.48)	167	693K	6B
1402/10/02	8,270	8,180	8,450	8,340	(0.6)	201	1M	11B
1402/09/29	8,360	8,200	8,510	8,390	(1.76)	281	1M	9B
1402/09/28	8,810	8,380	8,810	8,540	(3.83)	418	2M	14B
1402/09/27	9,000	8,540	9,200	8,880	1.60	539	4M	33B
1402/09/25	8,200	8,150	8,910	8,740	4.92	757	6M	56B
1402/09/22	8,400	8,140	8,400	8,330	(1.07)	154	827K	7B
1402/09/21	8,470	8,270	8,580	8,420	(2.66)	326	2M	13B
1402/09/20	8,740	8,420	8,890	8,650	1.17	293	2M	15B
1402/09/19	8,700	8,410	8,700	8,550	2.76	339	2M	16B
1402/09/18	8,100	8,040	8,650	8,320	2.21	529	3M	28B
1402/09/15	8,320	7,920	8,320	8,140	(1.21)	256	2M	15B
1402/09/14	8,260	8,030	8,350	8,240	(0.72)	270	2M	15B
1402/09/13	8,330	8,150	8,440	8,300	(0.36)	318	2M	16B
1402/09/12	8,450	8,200	8,450	8,330	0.24	361	3M	26B
1402/09/11	8,000	7,890	8,340	8,310	6.54	586	9M	75B
1402/09/08	7,930	7,550	8,080	7,800	(2.38)	428	3M	25B
1402/09/07	8,250	7,800	8,250	7,990	(3.27)	658	3M	25B
1402/09/06	8,080	7,950	8,360	8,260	5.63	877	6M	46B
1402/09/05	7,230	7,230	7,870	7,820	6.25	357	5M	35B
1402/09/04	7,220	7,220	7,490	7,360	(0.14)	93	639K	5B
1402/09/01	7,510	7,160	7,510	7,370	(0.27)	83	447K	3B
1402/08/30	7,140	7,140	7,470	7,390	(0.4)	67	592K	4B
1402/08/29	7,310	7,130	7,340	7,420	(1.2)	115	626K	5B
1402/08/28	7,540	7,250	7,540	7,510	(0.53)	68	367K	3B
1402/08/27	7,600	7,330	7,700	7,550	(0.79)	98	726K	5B
1402/08/24	7,630	7,360	7,680	7,610	(0.65)	88	748K	6B
1402/08/23	7,800	7,510	7,800	7,660	(0.65)	76	815K	6B
1402/08/22	7,540	7,540	7,950	7,710	1.31	176	2M	13B
1402/08/21	7,380	7,310	7,840	7,610	2.15	168	2M	14B
1402/08/20	7,350	7,350	7,560	7,450	2.90	185	2M	12B
1402/08/17	7,290	7,110	7,500	7,240	1.40	178	1M	9B
1402/08/16	7,230	7,090	7,250	7,140	0.99	209	3M	19B
1402/08/15	7,090	7,010	7,200	7,070	1.14	143	1M	9B
1402/08/14	7,180	6,930	7,180	6,990	0.14	90	693K	5B
1402/08/13	6,910	6,850	7,190	6,980	0.87	116	895K	6B
1402/08/10	6,840	6,680	7,000	6,920	(0.57)	111	1M	7B
1402/08/09	7,020	6,800	7,190	6,960	(0.43)	93	945K	7B
1402/08/08	6,860	6,860	7,180	6,990	0.14	94	562K	4B
1402/08/07	7,280	6,920	7,280	6,980	0.14	70	260K	2B
1402/08/06	7,100	6,860	7,350	6,970	(5.43)	177	2M	12B
1402/08/03	7,380	7,200	7,380	7,370	(0.41)	85	656K	5B
1402/08/02	7,400	7,210	7,750	7,400	(0.94)	112	1M	8B
1402/08/01	7,380	7,380	7,750	7,470	0.0	100	680K	5B
1402/07/30	7,200	7,130	7,750	7,470	2.89	178	2M	14B
1402/07/29	7,270	7,100	7,270	7,260	(0.27)	68	399K	3B
1402/07/26	7,090	7,010	7,330	7,280	(0.55)	154	750K	5B
1402/07/25	7,450	7,300	7,480	7,320	0.55	80	810K	6B
1402/07/24	7,500	7,370	7,520	7,280	0.41	102	316K	2B
1402/07/23	7,160	7,060	7,360	7,250	(0.68)	119	841K	6B
1402/07/22	7,070	7,000	7,610	7,300	(1.08)	107	765K	5B
1402/07/19	7,500	7,390	7,650	7,380	2.07	139	1M	8B
1402/07/18	6,760	6,760	7,480	7,230	2.84	161	2M	13B
1402/07/17	6,840	6,830	7,150	7,030	0.0	105	942K	7B
1402/07/16	7,480	6,990	7,480	7,030	(6.39)	224	2M	17B
1402/07/15	7,400	7,270	7,480	7,510	(0.92)	114	704K	5B
1402/07/12	7,570	7,450	7,580	7,580	(0.39)	101	656K	5B
1402/07/10	7,700	7,470	7,700	7,610	(0.52)	105	800K	6B
1402/07/09	7,700	7,410	7,700	7,650	(0.65)	129	635K	5B
1402/07/08	7,790	7,640	7,950	7,700	0.79	188	1M	8B
1402/07/05	7,670	7,540	7,800	7,640	2.28	221	2M	12B
1402/07/04	7,350	7,180	7,710	7,470	(0.13)	388	2M	18B
1402/07/03	7,600	7,210	7,600	7,480	(1.19)	128	937K	7B
1402/06/29	7,390	7,390	7,610	7,570	(0.39)	102	885K	7B
1402/06/28	7,590	7,470	7,630	7,600	(0.52)	117	671K	5B
1402/06/27	7,610	7,500	7,710	7,640	(0.39)	107	572K	4B
1402/06/26	7,530	7,530	7,830	7,670	0.39	134	916K	7B
1402/06/22	7,510	7,490	7,760	7,640	(0.39)	82	596K	5B
1402/06/21	7,400	7,400	7,880	7,670	(0.39)	111	662K	5B
1402/06/20	7,890	7,560	7,890	7,700	(0.13)	85	549K	4B
1402/06/19	7,490	7,490	7,910	7,710	0.39	144	678K	5B
1402/06/18	7,780	7,430	7,950	7,680	(1.29)	367	1M	11B
1402/06/14	7,730	7,570	8,000	7,780	3.32	354	2M	18B
1402/06/13	7,520	7,300	7,740	7,530	3.15	295	2M	17B
1402/06/12	7,200	7,140	7,440	7,300	0.0	189	2M	11B
1402/06/11	7,390	7,050	7,400	7,300	(0.41)	127	829K	6B
1402/06/08	7,360	7,220	7,550	7,330	0.14	208	1M	10B
1402/06/07	7,210	7,200	7,550	7,320	0.14	248	2M	12B
1402/06/06	7,190	7,150	7,450	7,310	0.69	322	2M	15B
1402/06/05	7,060	7,060	7,400	7,260	2.11	349	2M	16B
1402/06/04	7,200	7,070	7,250	7,110	3.19	244	2M	13B
1402/06/01	7,050	6,750	7,100	6,890	(4.97)	343	3M	19B
1402/05/31	7,210	7,030	7,480	7,250	(3.97)	231	1M	9B
1402/05/30	7,600	7,320	7,660	7,550	(0.66)	168	868K	6B
1402/05/29	7,610	7,500	7,690	7,600	(0.13)	259	700K	5B
1402/05/28	7,620	7,350	7,800	7,610	(1.04)	223	886K	7B
1402/05/25	8,000	7,670	8,100	7,690	(6.67)	573	7M	56B
1402/05/24	8,720	8,130	8,740	8,240	(5.72)	296	2M	16B
1402/05/23	8,600	8,540	9,120	8,740	2.46	271	1M	13B
1402/05/22	8,230	8,160	8,900	8,530	(1.5)	199	800K	7B
1402/05/21	9,020	8,630	9,150	8,660	(6.58)	366	4M	37B
1402/05/18	9,410	8,760	9,600	9,270	(1.49)	488	5M	45B
1402/05/17	9,280	8,870	9,790	9,410	1.40	743	6M	59B
1402/05/16	9,180	8,650	9,700	9,280	2.09	664	4M	35B
1402/05/15	8,720	8,720	9,240	9,090	5.21	1,038	8M	73B
1402/05/14	8,120	8,120	8,750	8,640	5.62	751	7M	63B
1402/05/10	7,540	7,500	8,230	8,180	6.23	382	7M	61B
1402/05/09	7,500	7,420	7,920	7,700	1.18	232	3M	20B
1402/05/08	7,760	7,350	7,900	7,610	(3.3)	231	1M	9B
1402/05/07	7,570	7,570	8,030	7,870	(0.51)	151	583K	5B
1402/05/04	7,990	7,770	8,010	7,910	(0.13)	77	505K	4B
1402/05/03	7,940	7,800	8,100	7,920	0.0	144	933K	7B
1402/05/02	7,820	7,740	8,100	7,920	(1.12)	283	1M	9B
1402/05/01	7,900	7,720	8,330	8,010	1.26	315	2M	18B
1402/04/31	7,680	7,560	8,010	7,910	(1.25)	258	946K	7B
1402/04/28	7,800	7,800	8,190	8,010	4.57	270	2M	17B
1402/04/27	7,660	7,600	7,980	7,660	1.73	144	1M	9B
1402/04/26	7,750	7,280	7,890	7,530	(3.09)	179	1M	10B
1402/04/25	7,870	7,550	8,140	7,770	(2.14)	168	2M	12B
1402/04/24	8,000	7,710	8,290	7,940	0.63	215	2M	15B
1402/04/21	8,210	7,840	8,210	7,890	(6.41)	265	2M	16B
1402/04/20	8,920	8,320	8,940	8,430	(5.7)	344	3M	25B
1402/04/19	9,100	8,570	9,100	8,940	(1.87)	217	733K	6B
1402/04/17	9,050	8,950	9,270	9,110	(0.98)	382	2M	17B
1402/04/14	9,010	9,010	9,390	9,200	0.11	319	1M	12B
1402/04/13	8,960	8,960	9,500	9,190	2.57	489	2M	22B
1402/04/12	9,010	8,760	9,150	8,960	2.52	375	2M	21B
1402/04/11	8,300	8,300	8,820	8,740	5.94	697	5M	43B
1402/04/10	8,360	8,090	8,420	8,250	0.98	325	2M	15B
1402/04/07	8,010	8,010	8,330	8,170	0.12	127	715K	6B
1402/04/06	8,040	8,040	8,300	8,160	(1.09)	178	2M	17B
1402/04/05	8,050	8,050	8,400	8,250	0.86	224	2M	18B
1402/04/04	8,280	8,040	8,400	8,180	0.37	251	1M	11B
1402/04/03	8,350	7,970	8,350	8,150	(0.85)	211	1M	8B
1402/03/31	8,430	8,150	8,430	8,220	0.74	212	1M	9B
1402/03/30	7,940	7,940	8,280	8,160	(0.37)	179	747K	6B
1402/03/29	7,900	7,880	8,390	8,190	(0.61)	243	965K	8B
1402/03/28	8,320	8,030	8,380	8,240	0.0	236	1M	10B
1402/03/27	7,760	7,760	8,380	8,240	2.87	304	2M	16B
1402/03/24	8,000	8,000	8,240	8,010	1.65	241	1M	10B
1402/03/23	7,800	7,720	7,970	7,880	(0.13)	220	1M	10B
1402/03/22	8,200	7,700	8,430	7,890	(4.01)	341	3M	25B
1402/03/21	8,000	8,000	8,350	8,220	(0.72)	267	1M	9B
1402/03/20	8,880	8,260	8,880	8,280	(6.76)	450	4M	35B
1402/03/17	9,130	8,710	9,150	8,880	(5.13)	842	4M	35B
1402/03/16	9,150	9,150	9,740	9,360	(0.74)	421	2M	18B
1402/03/13	9,900	9,220	9,900	9,430	0.11	314	1M	13B
1402/03/10	9,300	8,610	9,840	9,420	2.17	1,107	7M	64B
1402/03/09	9,020	8,920	9,480	9,220	1.21	841	4M	37B
1402/03/08	9,210	8,900	9,790	9,110	(1.41)	1,404	5M	42B
1402/03/07	9,790	9,210	9,790	9,240	(6.67)	360	4M	35B
1402/03/06	10,410	9,400	10,410	9,900	1.75	692	4M	43B
1402/02/30	10,300	9,500	10,370	9,990	2.04	831	6M	64B
1402/02/27	9,790	9,230	9,790	9,790	6.99	328	5M	50B
1402/02/23	9,140	9,140	9,400	9,150	(6.82)	450	7M	60B
1402/02/20	9,810	9,570	10,740	9,820	(4.47)	351	3M	30B
1402/02/19	10,230	10,230	10,750	10,280	(6.55)	1,262	14M	148B
1402/02/18	10,600	10,600	10,600	11,000	(3.42)	42	640K	7B
1402/02/17	11,590	11,280	11,980	11,390	(6.02)	362	2M	26B
1402/02/16	12,260	11,640	12,260	12,120	5.76	1,772	19M	232B
1402/02/13	11,400	11,170	11,490	11,460	6.70	636	6M	68B
1402/02/12	10,070	9,900	10,790	10,740	6.44	793	8M	81B
1402/02/11	10,080	9,850	10,490	10,090	(0.39)	877	5M	52B
1402/02/10	9,950	9,740	10,440	10,130	2.32	784	8M	83B
1402/02/09	9,600	9,420	10,050	9,900	5.32	1,340	13M	132B
1402/02/06	9,500	9,110	9,570	9,400	(1.05)	870	4M	39B
1402/02/05	9,910	9,210	10,190	9,500	(1.45)	1,862	12M	118B
1402/02/04	9,790	9,400	9,870	9,640	(0.1)	835	7M	71B
1402/01/30	9,850	9,190	9,900	9,650	(0.31)	962	5M	48B
1402/01/29	9,900	9,450	10,050	9,680	1.26	1,019	6M	60B
1402/01/28	8,950	8,730	9,630	9,560	6.22	1,356	13M	128B
1402/01/27	9,140	8,610	9,490	9,000	(0.33)	930	7M	60B
1402/01/26	9,290	8,800	9,290	9,030	3.32	846	5M	49B
1402/01/22	9,000	8,310	9,210	8,740	(1.8)	1,553	11M	94B
1402/01/21	8,940	8,340	8,940	8,900	6.46	1,327	24M	213B
1402/01/20	8,360	8,360	8,360	8,360	6.91	311	4M	33B
1402/01/19	7,370	7,370	7,840	7,820	6.68	663	7M	57B
1402/01/16	7,190	7,190	7,550	7,330	(0.81)	888	5M	39B
1402/01/15	7,550	7,120	7,900	7,390	(1.07)	583	3M	21B
1402/01/14	7,280	7,100	7,700	7,470	2.05	393	2M	16B
1402/01/09	7,000	6,930	7,400	7,320	5.78	651	5M	37B
1402/01/08	6,800	6,770	7,120	6,920	1.17	434	3M	20B
1402/01/06	6,750	6,570	6,990	6,790	(1.59)	381	2M	13B
1402/01/05	6,700	6,700	7,030	6,900	1.02	272	2M	16B
1401/12/28	7,080	6,700	7,120	6,830	(2.84)	452	3M	18B
1401/12/27	6,800	6,800	7,140	7,030	5.08	367	2M	16B
1401/12/24	6,370	6,370	6,790	6,690	5.35	403	5M	31B
1401/12/23	5,910	5,910	6,470	6,350	3.59	553	3M	20B
1401/12/22	6,480	6,000	6,480	6,130	(4.07)	502	5M	28B
1401/12/21	6,490	6,260	6,510	6,390	(5.05)	830	5M	30B
1401/12/20	6,480	6,480	7,050	6,730	2.12	582	3M	22B
1401/12/16	6,860	6,350	7,030	6,590	(3.37)	970	6M	40B
1401/12/15	6,880	6,450	7,150	6,820	(0.73)	1,280	10M	67B
1401/12/14	6,870	6,660	6,890	6,870	6.68	924	11M	76B
1401/12/13	6,200	6,100	6,630	6,440	3.54	607	4M	26B
1401/12/10	6,150	5,920	6,350	6,220	4.01	725	10M	62B
1401/12/09	5,930	5,590	6,100	5,980	4.73	779	10M	58B
1401/12/08	5,990	5,560	5,990	5,710	(1.72)	871	4M	23B
1401/12/07	5,970	5,610	6,000	5,810	3.57	520	5M	32B
1401/12/06	5,520	5,410	5,650	5,610	6.17	636	8M	46B
1401/12/03	5,380	5,161	5,380	5,284	(1.42)	357	2M	12B
1401/12/02	5,442	5,150	5,442	5,360	5.39	579	11M	59B
1401/12/01	5,140	4,955	5,293	5,086	2.81	79	1M	7B
1401/11/30	5,185	4,870	5,185	4,947	2.00	294	2M	9B
1401/11/18	5,350	5,200	5,460	5,390	5.48	471	4M	21B
1401/11/17	5,100	4,880	5,210	5,110	(2.11)	268	2M	12B
1401/11/16	5,400	5,110	5,410	5,220	(4.92)	467	5M	25B
1401/11/12	5,490	5,390	5,600	5,490	(0.36)	184	817K	4B
1401/11/11	5,350	5,310	5,700	5,510	2.61	361	3M	18B
1401/11/10	5,600	5,220	5,610	5,370	(4.28)	485	4M	21B
1401/11/09	5,610	5,610	5,640	5,610	(6.97)	293	4M	20B
1401/11/08	6,380	5,980	6,520	6,030	(6.07)	508	4M	26B
1401/11/05	6,630	6,340	6,800	6,420	(5.73)	632	6M	38B
1401/11/04	6,800	6,600	7,000	6,810	(1.3)	657	5M	31B
1401/11/03	6,940	6,700	7,120	6,900	0.88	905	6M	44B
1401/11/02	7,130	6,650	7,130	6,840	(4.34)	583	4M	29B
1401/11/01	7,020	6,910	7,370	7,150	0.99	1,000	7M	49B
1401/10/28	6,500	6,500	7,200	7,080	5.20	1,055	12M	84B
1401/10/27	6,980	6,520	6,980	6,730	0.15	689	4M	30B
1401/10/26	6,530	6,470	6,910	6,720	2.91	828	9M	58B
1401/10/24	6,450	6,270	6,760	6,530	0.15	490	4M	23B
1401/10/21	6,400	6,300	6,760	6,520	(0.61)	735	5M	35B
1401/10/20	6,510	6,360	6,710	6,560	4.46	755	8M	51B
1401/10/19	6,230	6,100	6,370	6,280	1.78	647	8M	48B
1401/10/18	6,250	6,090	6,260	6,170	3.35	507	5M	29B
1401/10/17	5,910	5,910	6,090	5,970	1.36	287	2M	13B
1401/10/14	5,770	5,770	6,030	5,890	(3.44)	567	4M	25B
1401/10/13	6,290	5,990	6,290	6,100	(1.29)	466	3M	20B
1401/10/12	6,000	5,890	6,290	6,180	4.57	507	5M	34B
1401/10/11	5,950	5,800	6,240	5,910	(5.14)	910	6M	38B
1401/10/10	6,400	6,150	6,400	6,230	(3.11)	386	2M	15B
1401/10/07	6,540	6,320	6,540	6,430	1.10	655	8M	49B
1401/10/05	6,290	6,240	6,430	6,360	0.63	543	5M	32B
1401/10/04	6,200	6,200	6,450	6,320	0.32	532	3M	20B
1401/10/03	6,230	6,130	6,400	6,300	3.96	503	5M	34B
1401/09/30	6,240	5,980	6,250	6,060	(0.82)	452	4M	21B
1401/09/29	6,190	6,030	6,200	6,110	(0.33)	344	3M	17B
1401/09/28	6,300	6,030	6,300	6,130	(2.85)	566	4M	23B
1401/09/27	6,350	6,170	6,450	6,310	1.28	599	4M	26B
1401/09/26	6,060	5,950	6,390	6,230	3.49	911	8M	48B
1401/09/23	6,020	5,960	6,100	6,020	(0.66)	514	4M	23B
1401/09/22	5,990	5,980	6,120	6,060	0.17	642	6M	34B
1401/09/21	6,120	5,960	6,130	6,050	1.51	316	3M	18B
1401/09/20	5,980	5,880	6,110	5,960	(0.5)	363	2M	14B
1401/09/19	6,000	5,900	6,090	5,990	0.84	311	3M	16B
1401/09/16	6,010	5,850	6,100	5,940	(1.16)	642	5M	29B
1401/09/15	5,910	5,900	6,160	6,010	(0.17)	685	4M	26B
1401/09/14	6,220	5,850	6,250	6,020	(3.53)	1,002	9M	52B
1401/09/13	6,490	6,100	6,490	6,240	(0.32)	686	6M	34B
1401/09/12	6,080	5,930	6,420	6,260	2.62	1,030	9M	56B
1401/09/09	6,250	6,000	6,280	6,100	(1.61)	1,023	8M	46B
1401/09/08	6,370	6,080	6,400	6,200	(2.21)	1,505	9M	55B
1401/09/07	6,290	6,150	6,470	6,340	(0.94)	1,759	11M	68B
1401/09/06	6,600	6,380	6,600	6,400	(6.71)	2,404	28M	176B
1401/09/05	7,000	6,420	7,240	6,860	0.88	2,327	26M	179B
1401/09/02	6,800	6,510	7,040	6,800	1.80	1,304	11M	78B
1401/09/01	6,520	6,450	6,800	6,680	5.03	1,337	11M	75B
1401/08/30	6,480	6,150	6,590	6,360	0.79	1,051	7M	47B
1401/08/29	6,200	6,200	6,330	6,310	6.59	1,080	14M	85B
1401/08/28	5,770	5,550	6,120	5,920	2.78	1,049	10M	60B
1401/08/23	5,980	5,560	5,980	5,760	1.59	461	5M	29B
1401/08/22	5,300	5,300	5,750	5,670	5.39	775	11M	64B
1401/08/21	5,250	5,220	5,500	5,380	1.13	245	2M	13B
1401/08/18	5,330	5,230	5,390	5,320	(0.75)	283	2M	9B
1401/08/17	5,280	5,250	5,500	5,360	0.75	369	3M	17B
1401/08/16	5,300	5,280	5,440	5,320	1.92	261	2M	9B
1401/08/15	5,160	5,090	5,290	5,220	(0.76)	202	1M	7B
1401/08/14	5,110	5,110	5,410	5,260	0.38	218	992K	5B
1401/08/11	5,250	5,130	5,300	5,240	(0.19)	117	478K	2B
1401/08/10	5,180	5,140	5,410	5,250	0.38	174	1M	5B
1401/08/09	5,050	5,050	5,350	5,230	(0.38)	169	973K	5B
1401/08/08	5,200	5,100	5,250	5,250	(1.13)	191	1M	6B
1401/08/07	5,250	5,160	5,300	5,310	(0.78)	197	1M	6B
1401/08/04	5,470	5,150	5,470	5,352	(0.56)	213	1M	7B
1401/08/03	5,580	5,301	5,580	5,382	1.47	391	2M	10B
1401/08/02	5,400	5,320	5,420	5,304	1.47	338	2M	9B
1401/08/01	5,230	5,200	5,390	5,227	1.81	357	2M	11B
1401/07/30	5,210	5,012	5,298	5,134	2.89	267	2M	11B
1401/07/27	5,130	5,020	5,200	4,990	1.01	126	856K	4B
1401/07/24	5,210	4,850	5,250	4,940	(5.18)	464	5M	26B
1401/07/23	5,120	5,120	5,390	5,210	1.56	270	2M	11B
1401/07/20	5,350	5,000	5,400	5,130	(3.57)	416	4M	22B
1401/07/19	5,410	5,220	5,470	5,320	(5.17)	777	10M	52B
1401/07/18	5,990	5,460	5,990	5,610	(4.43)	355	6M	32B
1401/07/17	6,070	5,710	6,100	5,870	(1.34)	492	4M	24B
1401/07/16	5,800	5,700	6,020	5,950	4.39	515	5M	32B
1401/07/12	5,600	5,450	5,800	5,700	4.20	530	4M	23B
1401/07/11	5,440	5,310	5,550	5,470	4.19	386	4M	21B
1401/07/10	5,050	4,860	5,440	5,250	2.94	343	3M	16B
1401/07/09	5,250	4,800	5,250	5,100	0.79	325	2M	12B
1401/07/06	5,080	5,010	5,230	5,060	0.40	68	465K	2B
1401/07/04	4,850	4,850	5,300	5,040	0.20	96	797K	4B
1401/07/02	5,300	5,010	5,300	5,030	(6.51)	357	4M	19B
1401/06/30	5,330	5,300	5,640	5,380	(0.19)	221	703K	4B
1401/06/29	5,300	5,300	5,460	5,390	(0.19)	245	893K	5B
1401/06/28	5,340	5,260	5,420	5,400	(0.37)	191	937K	5B
1401/06/27	5,300	5,150	5,390	5,420	(0.55)	122	529K	3B
1401/06/23	5,350	5,290	5,540	5,450	(0.73)	241	1M	7B
1401/06/22	5,290	5,280	5,640	5,490	2.04	336	2M	12B
1401/06/21	5,500	5,300	5,510	5,380	(4.78)	435	3M	17B
1401/06/20	5,780	5,450	5,780	5,650	4.44	1,111	13M	72B
1401/06/19	5,220	5,220	5,430	5,410	6.45	221	5M	25B
1401/06/16	4,900	4,810	5,113	5,082	6.34	432	7M	34B
1401/06/15	4,600	4,600	4,900	4,779	0.82	187	1M	7B
1401/06/14	4,799	4,531	4,840	4,740	0.30	139	1M	7B
1401/06/13	4,600	4,600	4,787	4,726	(0.48)	152	1M	6B
1401/06/12	4,800	4,534	4,800	4,749	(1.1)	160	1M	5B
1401/06/09	4,887	4,754	4,887	4,802	(0.06)	196	1M	5B
1401/06/08	4,849	4,620	4,850	4,805	(0.91)	260	3M	13B
1401/06/07	4,910	4,760	4,970	4,849	2.36	428	3M	16B
1401/06/06	4,570	4,455	4,800	4,737	4.59	525	5M	25B
1401/06/05	4,470	4,351	4,570	4,529	5.03	482	6M	27B
1401/06/02	4,250	4,250	4,360	4,312	4.81	153	3M	13B
1401/06/01	4,012	4,012	4,247	4,114	1.81	262	2M	10B
1401/05/31	3,911	3,911	4,199	4,041	0.47	154	1M	5B
1401/05/30	3,910	3,830	4,084	4,022	(0.96)	164	1M	5B
1401/05/29	4,010	4,000	4,160	4,061	(0.17)	117	708K	3B
1401/05/26	3,970	3,930	4,129	4,068	(0.1)	142	948K	4B
1401/05/25	3,925	3,925	4,293	4,072	0.39	157	1M	5B
1401/05/24	4,022	3,990	4,063	4,056	(0.2)	88	568K	2B
1401/05/23	4,102	3,926	4,189	4,064	0.0	138	992K	4B
1401/05/22	4,000	4,000	4,171	4,064	0.77	252	2M	8B
1401/05/19	3,876	3,876	4,000	4,033	(0.42)	109	451K	2B
1401/05/18	3,921	3,921	4,130	4,050	(0.34)	57	751K	3B
1401/05/15	4,241	4,040	4,241	4,064	0.99	111	2M	7B
1401/05/12	3,850	3,850	4,174	4,024	0.27	215	1M	5B
1401/05/11	3,870	3,810	3,990	4,013	(0.77)	109	638K	2B
1401/05/10	4,000	3,867	4,049	4,044	(0.69)	103	685K	3B
1401/05/09	4,097	3,870	4,097	4,072	(0.61)	90	525K	2B
1401/05/08	3,950	3,900	4,250	4,097	(0.29)	99	672K	3B
1401/05/05	4,002	3,910	4,117	4,109	(0.53)	144	862K	3B
1401/05/04	4,010	3,949	4,110	4,131	(1.67)	179	1M	5B
1401/05/03	4,175	4,036	4,292	4,201	(2.14)	150	1M	6B
1401/05/02	4,370	4,190	4,370	4,293	(0.49)	118	702K	3B
1401/05/01	4,479	4,162	4,479	4,314	(0.32)	200	1M	5B
1401/04/29	4,340	4,280	4,408	4,328	0.25	242	1M	6B
1401/04/28	4,228	4,228	4,493	4,317	1.20	208	2M	7B
1401/04/26	4,339	4,160	4,480	4,266	(3.59)	243	3M	12B
1401/04/25	4,400	4,213	4,494	4,425	(0.96)	148	925K	4B
1401/04/22	4,290	4,290	4,500	4,468	(1.52)	217	1M	6B
1401/04/21	4,650	4,495	4,650	4,537	(5.1)	259	3M	13B
1401/04/20	4,632	4,546	4,879	4,781	(1.08)	198	969K	5B
1401/04/18	4,860	4,700	4,940	4,833	(1.43)	188	1M	7B
1401/04/15	4,801	4,801	4,938	4,903	(0.37)	105	772K	4B
1401/04/14	4,901	4,813	4,965	4,921	(0.49)	198	1M	6B
1401/04/13	4,910	4,800	5,040	4,945	(0.12)	173	670K	3B
1401/04/12	4,861	4,861	5,098	4,951	(0.1)	136	456K	2B
1401/04/11	4,850	4,833	5,068	4,956	(0.08)	171	712K	4B
1401/04/08	5,080	4,780	5,090	4,960	(1.78)	289	2M	9B
1401/04/07	5,210	4,990	5,420	5,050	(4.72)	426	4M	19B
1401/04/06	5,150	5,150	5,410	5,300	(0.93)	212	1M	7B
1401/04/05	5,400	5,220	5,590	5,350	(3.6)	363	3M	15B
1401/04/04	5,580	5,480	5,650	5,550	2.95	330	3M	18B
1401/04/01	5,399	5,200	5,550	5,391	1.87	425	4M	20B
1401/03/31	5,040	5,040	5,480	5,292	1.46	508	4M	19B
1401/03/30	5,000	4,944	5,239	5,216	5.52	530	6M	30B
1401/03/29	4,830	4,700	5,100	4,943	(0.86)	354	2M	11B
1401/03/28	5,140	4,912	5,140	4,986	1.51	430	2M	12B
1401/03/25	4,650	4,650	5,100	4,912	1.42	481	2M	11B
1401/03/24	4,760	4,750	4,970	4,843	(0.51)	230	1M	6B
1401/03/23	4,999	4,780	5,127	4,868	0.43	175	898K	4B
1401/03/22	4,940	4,650	4,989	4,847	0.75	284	2M	9B
1401/03/21	4,790	4,720	4,949	4,811	0.44	367	2M	10B
1401/03/18	4,940	4,720	5,020	4,790	(4.58)	649	6M	28B
1401/03/17	5,170	4,950	5,290	5,020	(4.56)	265	3M	15B
1401/03/16	5,350	5,150	5,530	5,260	(3.84)	292	2M	12B
1401/03/11	5,680	5,270	5,680	5,470	(0.18)	342	2M	13B
1401/03/10	5,320	5,240	5,550	5,480	4.58	516	6M	34B
1401/03/09	5,470	5,200	5,680	5,240	(5.24)	730	7M	37B
1401/03/08	5,470	5,470	5,720	5,530	(4.82)	214	2M	13B
1401/03/01	6,390	5,860	6,390	6,010	(3.53)	991	8M	46B
1401/02/31	6,190	6,030	6,240	6,230	5.77	1,099	15M	92B
1401/02/28	5,810	5,810	6,180	5,890	(4.69)	816	11M	65B
1401/02/24	6,320	6,320	6,320	6,180	3.52	67	2M	10B
1401/02/21	6,120	6,120	6,120	5,970	3.29	80	2M	10B
1401/02/20	5,660	5,370	5,860	5,780	4.52	331	6M	32B
1401/02/19	5,900	5,430	5,900	5,530	(4.16)	474	5M	27B
1401/02/18	5,960	5,650	5,960	5,770	1.94	658	6M	33B
1401/02/17	5,530	5,450	5,660	5,660	5.99	177	4M	25B
1401/02/12	5,230	5,220	5,530	5,340	(0.93)	369	3M	14B
1401/02/11	5,550	5,220	5,550	5,390	(0.19)	726	6M	33B
1401/02/10	5,410	5,220	5,410	5,400	5.80	685	12M	64B
1401/02/07	4,841	4,800	5,165	5,104	4.74	295	5M	25B
1401/02/06	4,940	4,717	4,999	4,873	0.19	365	2M	11B
1401/02/05	4,620	4,571	4,901	4,864	5.19	457	6M	30B
1401/02/04	4,665	4,500	4,690	4,624	(0.86)	217	2M	7B
1401/01/31	4,690	4,540	4,799	4,664	(0.58)	212	1M	6B
1401/01/30	4,610	4,600	4,839	4,691	0.32	185	1M	6B
1401/01/29	4,576	4,576	4,798	4,676	1.10	256	2M	9B
1401/01/28	4,551	4,500	4,789	4,625	(0.96)	316	2M	11B
1401/01/27	4,476	4,475	4,830	4,670	0.41	335	3M	12B
1401/01/24	4,500	4,480	4,679	4,651	(1.32)	277	2M	8B
1401/01/23	5,000	4,621	5,000	4,713	(3.1)	338	3M	13B
1401/01/22	4,850	4,710	4,897	4,864	4.29	617	7M	34B
1401/01/21	4,555	4,438	4,705	4,664	4.08	441	8M	39B
1401/01/20	4,251	4,251	4,599	4,481	2.26	257	3M	13B
1401/01/17	4,400	4,282	4,500	4,382	(0.7)	310	2M	10B
1401/01/16	4,455	4,237	4,480	4,413	(1.05)	258	2M	7B
1401/01/15	4,649	4,310	4,649	4,460	(1.41)	291	2M	9B
1401/01/14	4,401	4,382	4,580	4,524	0.0	189	1M	6B
1401/01/10	4,560	4,352	4,560	4,524	(0.79)	213	2M	7B
1401/01/09	4,561	4,445	4,680	4,560	0.33	201	1M	5B
1401/01/08	4,244	4,244	4,559	4,545	4.68	414	4M	20B
1401/01/07	4,195	4,195	4,450	4,342	(0.23)	164	1M	5B
1401/01/06	4,311	4,202	4,350	4,352	(0.37)	99	612K	3B
1400/12/28	4,496	4,351	4,496	4,368	0.11	99	544K	2B
1400/12/25	4,282	4,282	4,496	4,363	1.89	135	2M	7B
1400/12/24	4,211	4,135	4,295	4,282	(0.56)	132	752K	3B
1400/12/23	4,188	4,188	4,300	4,306	(0.16)	60	288K	1B
1400/12/22	4,200	4,100	4,528	4,313	(0.05)	283	3M	12B
1400/12/21	4,412	4,191	4,412	4,315	(2.18)	195	2M	7B
1400/12/18	4,400	4,300	4,500	4,411	(0.11)	165	1M	5B
1400/12/17	4,346	4,268	4,413	4,416	(1.12)	199	2M	8B
1400/12/16	4,591	4,321	4,592	4,466	2.10	669	10M	46B
1400/12/15	4,399	4,113	4,483	4,374	2.44	466	6M	25B
1400/12/14	4,130	4,130	4,360	4,270	(1.29)	322	2M	10B
1400/12/11	4,274	4,211	4,450	4,326	0.46	350	3M	13B
1400/12/09	4,228	4,127	4,435	4,306	1.94	822	9M	40B
1400/12/08	4,320	4,060	4,320	4,224	2.52	715	6M	24B
1400/12/07	3,921	3,921	4,184	4,120	3.39	422	5M	19B
1400/12/04	4,107	3,921	4,107	3,985	1.87	270	2M	8B
1400/12/03	3,700	3,670	3,988	3,912	2.97	181	3M	13B
1400/12/02	3,640	3,640	3,747	3,799	(0.45)	114	582K	2B
1400/12/01	3,710	3,669	3,790	3,816	(1.19)	192	1M	4B
1400/11/30	3,740	3,710	3,854	3,862	(0.57)	138	647K	2B
1400/11/27	3,770	3,716	3,880	3,884	(0.69)	120	905K	3B
1400/11/25	3,897	3,760	3,897	3,911	(1.16)	168	986K	4B
1400/11/24	3,863	3,768	3,873	3,957	(0.23)	51	182K	689M
1400/11/19	3,851	3,836	4,170	3,966	(1.76)	173	2M	7B
1400/11/18	3,893	3,891	4,000	4,037	(1.42)	136	1M	4B
1400/11/17	4,135	3,917	4,135	4,095	(0.68)	103	517K	2B
1400/11/16	4,074	4,001	4,206	4,123	(2.09)	170	2M	7B
1400/11/13	4,095	4,041	4,250	4,211	(0.38)	126	569K	2B
1400/11/12	4,100	4,094	4,400	4,227	(0.14)	145	815K	3B
1400/11/11	4,031	4,031	4,290	4,233	(0.05)	164	1M	5B
1400/11/10	4,152	4,053	4,260	4,235	(0.73)	104	872K	4B
1400/11/09	4,327	4,220	4,368	4,266	0.33	83	650K	3B
1400/11/06	4,076	4,076	4,327	4,252	(0.89)	184	1M	5B
1400/11/05	4,153	4,093	4,298	4,290	(0.42)	36	283K	1B
1400/11/04	4,183	4,153	4,260	4,308	(1.44)	107	1M	4B
1400/11/03	4,184	4,182	4,277	4,371	(0.7)	67	481K	2B
1400/11/02	4,390	4,205	4,449	4,402	(0.54)	134	651K	3B
1400/10/29	4,300	4,290	4,515	4,426	(1.97)	170	2M	7B
1400/10/28	4,579	4,359	4,579	4,515	(1.59)	119	1M	5B
1400/10/27	4,700	4,379	4,700	4,588	(0.41)	114	420K	2B
1400/10/26	4,670	4,442	4,675	4,607	(1.45)	178	1M	6B
1400/10/25	4,503	4,470	4,578	4,675	(0.34)	90	279K	1B
1400/10/22	4,530	4,520	4,776	4,691	(0.28)	156	685K	3B
1400/10/21	4,524	4,524	4,748	4,704	(1.18)	125	1M	5B
1400/10/20	4,620	4,620	4,770	4,760	(2.12)	141	1M	6B
1400/10/19	4,899	4,655	4,899	4,863	(0.73)	87	498K	2B
1400/10/18	4,990	4,719	4,991	4,899	(0.33)	92	465K	2B
1400/10/15	4,750	4,750	5,000	4,915	(0.18)	60	386K	2B
1400/10/14	5,110	4,741	5,110	4,924	(1.08)	160	1M	6B
1400/10/13	5,050	4,887	5,130	4,978	0.02	98	366K	2B
1400/10/12	5,089	4,830	5,140	4,977	0.26	103	596K	3B
1400/10/11	5,090	4,872	5,101	4,964	0.36	169	1M	5B
1400/10/08	5,140	4,811	5,140	4,946	0.20	122	779K	4B
1400/10/07	5,010	4,920	5,080	4,936	0.43	140	528K	3B
1400/10/06	4,950	4,785	5,072	4,915	1.74	225	1M	7B
1400/10/05	4,650	4,650	4,950	4,831	0.12	211	1M	5B
1400/10/04	4,740	4,740	4,999	4,825	0.10	127	469K	2B
1400/10/01	4,890	4,690	4,910	4,820	2.99	229	2M	9B
1400/09/30	4,510	4,510	4,800	4,680	0.21	194	814K	4B
1400/09/29	4,670	4,670	4,900	4,670	(4.89)	271	4M	20B
1400/09/28	4,760	4,750	4,870	4,910	(1.8)	121	1M	5B
1400/09/27	4,840	4,840	5,000	5,000	(1.77)	196	1M	6B
1400/09/24	4,940	4,940	5,100	5,090	(2.12)	151	1M	6B
1400/09/23	4,950	4,950	4,950	5,200	(0.19)	23	102K	504M
1400/09/22	4,980	4,980	4,980	5,210	(0.57)	33	345K	2B
1400/09/21	5,080	5,010	5,080	5,240	(0.57)	48	314K	2B
1400/09/20	5,390	5,110	5,390	5,270	(0.19)	90	410K	2B
1400/09/17	5,420	5,110	5,420	5,280	(0.19)	174	1M	6B
1400/09/16	5,080	5,070	5,500	5,290	(0.38)	213	1M	6B
1400/09/15	5,450	5,090	5,450	5,310	(0.56)	139	591K	3B
1400/09/14	5,190	5,160	5,600	5,340	(1.66)	276	2M	8B
1400/09/13	5,550	5,200	5,550	5,430	(0.55)	149	572K	3B
1400/09/10	5,500	5,330	5,590	5,460	(2.67)	269	2M	10B
1400/09/09	5,410	5,410	5,650	5,610	(0.36)	111	417K	2B
1400/09/08	5,730	5,420	5,750	5,630	(0.71)	170	670K	4B
1400/09/07	5,730	5,500	5,790	5,670	(1.05)	144	864K	5B
1400/09/06	5,900	5,560	5,900	5,730	(0.69)	210	1M	7B
1400/09/03	5,590	5,550	5,960	5,770	0.52	336	1M	7B
1400/09/02	5,870	5,630	5,870	5,740	0.53	229	1M	6B
1400/09/01	5,760	5,570	5,880	5,710	1.24	203	1M	8B
1400/08/30	5,740	5,500	5,780	5,640	(1.05)	220	1M	7B
1400/08/29	5,720	5,490	5,890	5,700	(0.35)	182	704K	4B
1400/08/26	5,790	5,560	5,860	5,720	(0.17)	243	918K	5B
1400/08/25	5,600	5,560	5,820	5,730	(1.88)	216	1M	7B
1400/08/24	5,710	5,700	5,950	5,840	(2.5)	216	1M	8B
1400/08/23	6,130	5,760	6,140	5,990	(1.16)	299	1M	9B
1400/08/22	6,100	5,810	6,200	6,060	(0.66)	292	1M	8B
1400/08/19	6,080	5,970	6,130	6,100	4.45	385	4M	23B
1400/08/18	5,670	5,580	5,940	5,840	3.18	353	3M	18B
1400/08/17	5,470	5,470	5,710	5,660	(1.05)	204	1M	7B
1400/08/16	5,810	5,510	5,980	5,720	(1.38)	262	2M	10B
1400/08/15	5,720	5,600	5,840	5,800	4.13	294	3M	17B
1400/08/12	5,510	5,410	5,770	5,570	0.72	455	2M	12B
1400/08/11	5,330	5,330	5,610	5,530	(0.54)	287	1M	6B
1400/08/10	5,670	5,360	5,820	5,560	(1.42)	388	2M	10B
1400/08/09	5,470	5,470	5,750	5,640	(1.91)	107	980K	5B
1400/08/08	5,990	5,610	5,990	5,750	(2.54)	222	2M	9B
1400/08/05	6,150	5,750	6,150	5,900	(1.01)	203	1M	7B
1400/08/04	6,100	5,750	6,100	5,960	(0.83)	202	940K	6B
1400/08/03	6,170	5,990	6,330	6,010	(4.6)	352	4M	22B
1400/08/01	5,820	5,820	6,360	6,300	3.96	986	7M	43B
1400/07/28	5,850	5,560	6,140	6,060	3.59	574	6M	35B
1400/07/27	5,980	5,760	5,990	5,850	(0.34)	289	880K	5B
1400/07/26	5,800	5,470	5,990	5,870	2.80	415	4M	21B
1400/07/25	5,470	5,280	5,810	5,710	3.07	632	5M	29B
1400/07/24	5,380	5,370	5,850	5,540	(1.95)	427	2M	13B
1400/07/21	6,080	5,570	6,080	5,650	(3.58)	248	2M	11B
1400/07/20	5,860	5,770	6,050	5,860	(3.46)	312	2M	13B
1400/07/19	6,310	5,840	6,310	6,070	(0.98)	457	2M	14B
1400/07/18	5,690	5,690	6,190	6,130	3.90	611	5M	28B
1400/07/17	5,920	5,740	6,190	5,900	(2.32)	406	2M	11B
1400/07/14	5,910	5,910	6,160	6,040	0.50	342	1M	9B
1400/07/12	6,190	5,920	6,200	6,010	(2.28)	539	3M	19B
1400/07/11	6,200	6,100	6,360	6,150	(4.21)	439	3M	16B
1400/07/10	6,600	6,380	6,680	6,420	(4.32)	738	4M	29B
1400/07/07	6,710	6,620	6,730	6,710	4.68	771	5M	31B
1400/07/06	6,260	6,120	6,460	6,410	4.06	365	3M	19B
1400/07/04	6,300	6,000	6,330	6,160	(1.12)	464	2M	14B
1400/07/03	6,230	6,160	6,640	6,230	(3.86)	771	4M	26B
1400/06/31	6,800	6,470	6,800	6,480	(4.85)	487	4M	24B
1400/06/30	6,960	6,790	7,260	6,810	(4.62)	398	3M	20B
1400/06/29	7,250	7,040	7,400	7,140	(2.46)	350	2M	14B
1400/06/28	7,800	7,210	7,800	7,320	(3.43)	311	2M	12B
1400/06/27	8,000	7,550	8,140	7,580	(4.53)	345	3M	26B
1400/06/24	7,850	7,850	8,150	7,940	(1.73)	547	2M	15B
1400/06/23	8,090	7,890	8,240	8,080	2.15	645	3M	25B
1400/06/22	7,310	7,310	7,990	7,910	3.94	742	7M	53B
1400/06/21	8,000	7,560	8,000	7,610	(4.28)	595	4M	28B
1400/06/20	8,250	7,720	8,250	7,950	(2.09)	707	3M	27B
1400/06/17	8,060	7,950	8,390	8,120	(2.87)	775	3M	25B
1400/06/15	8,700	8,270	8,740	8,360	(0.71)	888	6M	49B
1400/06/13	8,360	8,000	8,570	8,420	3.06	1,356	11M	96B
1400/06/10	8,250	8,050	8,390	8,170	1.74	757	4M	31B
1400/06/09	7,550	7,510	8,140	8,030	3.48	1,257	8M	65B
1400/06/08	7,690	7,630	8,070	7,760	(3.36)	694	5M	39B
1400/06/07	8,360	7,860	8,370	8,030	(2.9)	1,323	8M	68B
1400/06/06	8,430	8,200	8,430	8,270	1.35	1,049	5M	43B
1400/06/03	8,090	7,860	8,220	8,160	4.21	1,521	9M	75B
1400/06/02	7,840	7,630	7,840	7,830	4.82	522	4M	35B
1400/06/01	7,490	7,350	7,560	7,470	0.81	555	3M	26B
1400/05/31	7,260	7,260	7,550	7,410	(0.54)	766	4M	30B
1400/05/24	7,690	7,350	7,690	7,450	(1.72)	762	4M	27B
1400/05/23	7,200	7,200	7,700	7,580	2.99	956	5M	37B
1400/05/20	7,480	7,200	7,480	7,360	1.24	505	3M	18B
1400/05/19	7,300	7,220	7,320	7,270	0.83	486	3M	25B
1400/05/18	7,020	7,020	7,320	7,210	1.55	439	2M	14B
1400/05/17	7,000	7,000	7,200	7,100	(0.7)	412	2M	13B
1400/05/16	7,170	7,020	7,250	7,150	1.71	397	2M	16B
1400/05/13	7,110	6,950	7,230	7,030	(2.09)	601	5M	35B
1400/05/12	7,090	7,010	7,380	7,180	(0.42)	414	2M	18B
1400/05/11	7,380	7,120	7,380	7,210	(0.55)	381	2M	17B
1400/05/10	7,410	7,190	7,410	7,250	0.14	437	3M	20B
1400/05/09	6,810	6,810	7,450	7,240	1.69	460	3M	19B
1400/05/06	7,360	6,980	7,360	7,120	(2.2)	441	2M	16B
1400/05/05	7,300	7,200	7,500	7,280	(3.83)	508	3M	21B
1400/05/04	7,340	7,250	7,700	7,570	2.71	742	4M	30B
1400/04/28	7,100	7,100	7,550	7,370	1.10	502	3M	21B
1400/04/27	7,430	7,240	7,660	7,290	(4.33)	741	4M	27B
1400/04/26	7,650	7,330	7,790	7,620	0.93	1,075	6M	42B
1400/04/23	7,070	7,070	7,600	7,550	4.28	1,002	10M	73B
1400/04/22	7,220	7,100	7,370	7,240	(1.09)	609	3M	22B
1400/04/21	7,450	7,260	7,460	7,320	(0.41)	659	3M	26B
1400/04/20	7,380	7,220	7,450	7,350	0.27	708	4M	31B
1400/04/19	7,390	7,180	7,460	7,330	0.69	695	3M	21B
1400/04/16	7,370	7,000	7,440	7,280	0.69	782	4M	29B
1400/04/15	7,100	6,990	7,320	7,230	3.58	1,341	8M	55B
1400/04/14	7,250	6,880	7,250	6,980	(3.59)	1,283	8M	54B
1400/04/13	7,380	7,070	7,420	7,240	(2.03)	733	4M	26B
1400/04/12	7,240	7,230	7,490	7,390	2.64	1,282	7M	51B
1400/04/09	7,350	7,100	7,450	7,200	(3.61)	1,301	6M	43B
1400/04/08	7,420	7,350	7,800	7,470	(3.36)	1,521	7M	56B
1400/04/07	7,900	7,550	7,960	7,730	(0.39)	1,748	8M	62B
1400/04/06	7,650	7,570	8,200	7,760	(2.51)	4,019	38M	297B
1400/04/05	7,960	7,960	7,960	7,960	(4.9)	194	3M	25B
1400/04/02	8,370	8,370	8,370	8,370	(4.99)	55	2M	15B
1400/04/01	8,380	8,380	8,380	8,810	(0.11)	13	46K	389M
1400/03/31	8,380	8,380	8,380	8,820	0.0	7	16K	135M
1400/03/30	8,380	8,380	8,380	8,820	0.0	2	2K	16M
1400/03/29	8,380	8,380	8,380	8,820	0.0	2	2K	18M
1400/03/26	8,410	8,410	8,410	8,820	(0.34)	10	108K	906M
1400/03/25	8,850	8,850	8,850	8,850	(9.97)	62	2M	14B
1400/03/24	9,360	9,360	9,360	9,830	(0.2)	2	76K	711M
1400/03/23	9,360	9,360	9,360	9,850	0.0	1	550	5M
1400/03/18	9,360	9,360	9,360	9,850	0.0	3	7K	66M
1400/03/17	9,370	9,370	9,370	9,850	(0.1)	6	18K	164M
1400/03/12	9,370	9,370	9,370	9,860	0.0	1	924	9M
1400/03/11	9,370	9,370	9,370	9,860	0.0	2	3K	26M
1400/03/10	9,370	9,370	9,370	9,860	0.0	1	550	5M
1400/03/09	9,370	9,370	9,370	9,860	0.0	4	9K	86M
1400/03/08	9,370	9,370	9,370	9,860	0.0	6	5K	50M
1400/03/03	9,370	9,370	9,370	9,860	0.0	1	11K	101M
1400/03/02	9,370	9,370	9,370	9,860	0.0	2	2K	23M
1400/03/01	9,410	9,410	9,410	9,860	(0.4)	6	124K	1B
1400/02/25	9,500	9,500	9,500	9,990	0.0	7	8K	78M
1400/02/22	9,700	9,700	9,700	9,990	0.0	2	1K	10M
1400/02/21	9,700	9,700	9,700	9,990	0.0	2	7K	68M
1400/02/20	9,700	9,700	9,700	9,990	0.0	1	12K	115M
1400/02/19	9,700	9,700	9,700	9,990	0.0	4	12K	118M
1400/02/18	9,700	9,700	9,700	9,990	(0.1)	6	154K	1B
1400/02/15	9,700	9,700	9,700	10,000	0.0	1	550	5M
1400/02/13	9,700	9,700	9,700	10,000	0.0	1	850	8M
1400/02/12	9,700	9,700	9,700	10,000	0.0	1	600	6M
1400/02/11	9,700	9,700	9,700	10,000	0.0	2	1K	14M
1400/02/08	9,700	9,700	9,700	10,000	0.0	3	1K	10M
1400/02/07	9,700	9,700	9,700	10,000	0.0	1	3K	29M
1400/02/06	9,700	9,700	9,700	10,000	0.0	1	1K	10M
1400/02/05	9,700	9,700	9,700	10,000	0.0	2	3K	27M
1400/02/04	9,700	9,700	9,700	10,000	0.0	4	16K	158M
1400/02/01	9,700	9,700	9,700	10,000	0.0	2	1K	13M
1400/01/31	9,800	9,800	9,800	10,000	0.0	3	3K	30M
1400/01/30	9,800	9,800	9,800	10,000	0.0	1	2K	20M
1400/01/29	9,800	9,800	9,800	10,000	0.0	2	4K	36M
1400/01/28	9,800	9,800	9,800	10,000	0.0	1	1K	10M
1400/01/25	9,800	9,800	9,800	10,000	0.0	6	13K	127M
1400/01/24	9,800	9,800	9,800	10,000	0.0	7	6K	62M
1400/01/23	9,800	9,800	9,800	10,000	0.0	3	7K	71M
1400/01/22	9,800	9,800	9,800	10,000	0.0	4	4K	43M
1400/01/21	9,800	9,800	9,800	10,000	0.0	1	511	5M
1400/01/17	9,800	9,800	9,800	10,000	0.0	4	7K	72M
1400/01/16	9,800	9,800	9,800	10,000	0.0	8	12K	120M
1400/01/15	9,800	9,800	9,800	10,000	0.0	11	37K	366M
1400/01/14	9,800	9,800	9,800	10,000	0.0	6	15K	146M
1400/01/11	9,800	9,800	9,800	10,000	0.0	17	43K	424M
1400/01/10	9,800	9,800	9,800	10,000	0.0	66	80K	783M
1400/01/08	9,800	9,800	9,800	10,000	0.0	12	30K	289M
1400/01/07	9,800	9,800	9,800	10,000	0.0	30	113K	1B
1399/12/27	9,800	9,800	9,800	10,000	0.0	19	26K	251M
1399/12/26	9,800	9,800	9,800	10,000	0.0	37	96K	942M
1399/12/25	9,800	9,800	9,800	10,000	0.0	15	46K	454M
1399/12/24	9,800	9,800	9,800	10,000	0.0	12	65K	636M
1399/12/23	9,800	9,800	9,800	10,000	0.0	9	117K	1B
1399/12/20	9,800	9,800	9,800	10,000	0.0	10	18K	174M
1399/12/19	9,800	9,800	9,800	10,000	0.0	14	21K	206M
1399/12/18	9,800	9,800	9,800	10,000	0.0	26	103K	1B
1399/12/17	9,800	9,800	9,800	10,000	0.0	15	26K	255M
1399/12/16	9,800	9,800	9,800	10,000	0.0	12	15K	146M
1399/12/13	9,800	9,800	9,800	10,000	0.0	14	13K	123M
1399/12/12	9,800	9,800	9,800	10,000	0.0	11	64K	627M
1399/12/11	9,800	9,800	9,800	10,000	0.0	19	121K	1B
1399/12/10	9,810	9,810	9,810	10,000	(0.1)	17	304K	3B
1399/12/09	9,830	9,830	9,830	10,010	(0.2)	50	553K	5B
1399/12/06	10,100	9,900	10,100	10,030	(0.69)	173	2M	15B
1399/12/05	10,560	9,780	10,560	10,100	1.30	2,840	19M	191B
1399/12/04	10,030	10,030	10,030	9,970	5.28	293	2M	23B
1399/12/03	9,060	9,000	9,600	9,470	2.27	275	2M	23B
1399/11/25	19,620	18,910	20,090	19,020	(1.4)	2,821	9M	174B
1399/11/21	19,700	19,110	20,500	19,290	(4.08)	2,650	15M	286B
1399/11/20	21,040	19,990	21,150	20,110	(4.42)	2,071	12M	243B
1399/11/19	21,000	20,160	21,790	21,040	(0.66)	1,417	6M	125B
1399/11/18	20,300	20,300	20,740	21,180	(0.84)	157	398K	8B
1399/11/15	21,820	21,160	22,300	21,360	(4.09)	443	2M	38B
1399/11/14	23,800	22,020	23,980	22,270	(3.88)	1,709	6M	124B
1399/11/13	22,240	22,240	23,990	23,170	(1.03)	1,794	7M	170B
1399/11/12	22,620	22,620	22,620	23,410	(1.68)	130	679K	15B
1399/11/11	23,550	23,550	24,720	23,810	(3.91)	778	3M	64B
1399/11/08	23,990	23,990	24,000	24,780	(1.86)	219	733K	18B
1399/11/07	25,150	25,070	26,000	25,250	(4.28)	567	2M	52B
1399/11/06	26,290	25,030	27,490	26,380	0.34	1,579	3M	88B
1399/11/05	26,800	24,500	26,800	26,290	2.98	1,893	8M	200B
1399/11/04	23,990	23,960	26,480	25,530	1.23	2,964	11M	277B
1399/11/01	25,480	23,990	25,990	25,220	0.96	1,662	5M	133B
1399/10/30	25,100	24,770	26,500	24,980	(4.18)	3,519	15M	367B
1399/10/29	24,700	23,950	26,470	26,070	3.41	5,840	22M	585B
1399/10/27	26,000	24,700	26,700	25,210	(11.95)	1,558	12M	308B
1399/10/22	28,630	28,630	28,630	28,630	4.99	468	3M	89B
1399/10/21	27,410	27,410	27,410	27,270	4.44	342	2M	49B
1399/10/20	26,110	26,110	26,110	26,110	4.99	351	2M	58B
1399/10/17	24,870	24,870	24,870	24,870	4.98	524	6M	160B
1399/10/16	23,690	23,690	23,690	23,690	4.96	555	13M	314B
1399/10/15	23,190	22,280	23,190	22,570	2.17	350	943K	22B
1399/10/14	21,890	21,890	23,000	22,090	(4.12)	1,946	7M	151B
1399/10/13	22,390	22,390	22,990	23,040	(2.21)	311	951K	21B
1399/10/10	24,810	23,240	24,810	23,560	(3.68)	1,618	4M	95B
1399/10/09	23,990	23,010	24,540	24,460	4.62	1,967	7M	162B
1399/10/08	24,670	22,330	24,670	23,380	(0.51)	4,160	12M	282B
1399/10/07	22,800	22,800	23,540	23,500	4.82	1,208	5M	126B
1399/10/06	22,420	22,420	22,420	22,420	4.96	541	2M	54B
1399/10/03	21,640	21,640	21,640	21,360	3.64	425	2M	41B
1399/10/02	20,690	20,460	20,690	20,610	4.57	751	2M	50B
1399/10/01	19,000	18,500	19,840	19,710	4.29	817	3M	51B
1399/09/30	19,640	18,320	19,640	18,900	(1.0)	922	2M	37B
1399/09/29	18,500	18,500	19,540	19,090	(0.99)	881	2M	36B
1399/09/26	19,160	19,160	19,800	19,280	(4.37)	723	2M	40B
1399/09/25	19,420	19,410	19,990	20,160	(1.32)	251	616K	12B
1399/09/24	21,140	20,090	21,150	20,430	(3.36)	908	2M	40B
1399/09/23	21,050	20,710	21,800	21,140	(2.98)	845	2M	43B
1399/09/22	22,810	20,990	22,810	21,790	0.18	1,315	3M	58B
1399/09/19	22,200	21,200	22,200	21,750	2.26	1,494	3M	57B
1399/09/18	20,280	20,280	21,960	21,270	(0.28)	1,521	3M	62B
1399/09/17	22,200	21,180	22,500	21,330	(4.31)	1,829	5M	109B
1399/09/16	22,300	21,920	22,310	22,290	4.89	1,251	3M	67B
1399/09/15	21,670	20,690	21,670	21,250	2.96	811	2M	39B
1399/09/12	20,300	20,000	20,680	20,640	4.77	1,141	3M	72B
1399/09/11	18,250	18,250	20,000	19,700	3.41	1,885	6M	111B
1399/09/10	19,930	18,620	19,960	19,050	(2.76)	1,935	4M	77B
1399/09/09	19,650	18,600	19,960	19,590	3.05	1,714	4M	69B
1399/09/08	19,620	18,020	19,620	19,010	1.60	2,212	4M	84B
1399/09/05	18,860	18,020	18,860	18,710	4.12	591	2M	41B
1399/09/04	18,390	17,480	18,480	17,970	(8.6)	2,201	5M	96B
1399/09/01	18,760	18,760	18,760	19,660	(0.41)	119	201K	4B
1399/08/28	18,810	18,810	18,810	19,740	(0.25)	95	133K	3B
1399/08/27	19,020	19,020	19,020	19,790	(1.15)	165	563K	11B
1399/08/26	19,050	19,050	19,050	20,020	(0.15)	24	68K	1B
1399/08/25	19,080	19,080	19,080	20,050	(0.15)	19	62K	1B
1399/08/24	19,180	19,180	19,180	20,080	(0.5)	106	238K	5B
1399/08/21	19,190	19,190	19,190	20,180	(0.05)	24	34K	661M
1399/08/20	19,190	19,190	19,190	20,190	(0.05)	18	25K	487M
1399/08/19	19,190	19,190	19,190	20,200	0.0	5	3K	54M
1399/08/18	19,250	19,250	19,250	20,200	(0.3)	21	141K	3B
1399/08/17	19,280	19,280	19,280	20,260	(0.15)	14	65K	1B
1399/08/14	19,280	19,280	19,280	20,290	0.0	11	10K	195M
1399/08/12	19,280	19,280	19,280	20,290	0.0	6	4K	81M
1399/08/11	19,290	19,290	19,290	20,290	(0.05)	5	27K	526M
1399/08/10	19,340	19,340	19,340	20,300	(0.25)	58	117K	2B
1399/08/07	19,510	19,510	19,510	20,350	(0.88)	44	426K	8B
1399/08/06	19,520	19,520	19,520	20,530	(0.05)	8	22K	438M
1399/08/05	19,540	19,540	19,540	20,540	(0.1)	5	39K	762M
1399/08/03	19,560	19,560	19,560	20,560	(0.1)	6	52K	1B
1399/07/30	19,580	19,580	19,580	20,580	(0.15)	32	62K	1B
1399/07/29	19,590	19,590	19,590	20,610	(0.05)	12	28K	554M
1399/07/28	19,600	19,600	19,600	20,620	(0.05)	5	15K	287M
1399/07/27	19,630	19,630	19,630	20,630	(0.15)	55	76K	1B
1399/07/23	20,230	20,230	21,790	20,660	(2.96)	1,365	3M	61B
1399/07/22	20,260	20,260	20,260	21,290	(0.14)	49	62K	1B
1399/07/21	20,340	20,340	20,340	21,320	(0.42)	134	190K	4B
1399/07/20	21,500	20,580	22,730	21,410	(1.15)	1,902	3M	71B
1399/07/19	22,860	20,900	22,860	21,660	(1.5)	1,437	3M	56B
1399/07/16	21,910	21,910	23,480	21,990	(4.64)	2,226	5M	103B
1399/07/15	21,980	21,980	21,980	23,060	(0.3)	71	132K	3B
1399/07/14	21,990	21,990	21,990	23,130	(0.04)	21	15K	330M
1399/07/13	22,000	22,000	22,000	23,140	(0.04)	21	26K	582M
1399/07/12	22,020	22,020	22,020	23,150	(0.09)	29	35K	768M
1399/07/09	22,030	22,030	22,030	23,170	(0.04)	9	18K	403M
1399/07/08	22,030	22,030	22,030	23,180	0.0	8	5K	113M
1399/07/07	22,030	22,030	22,030	23,180	0.0	4	2K	48M
1399/07/06	22,040	22,040	22,040	23,180	(0.04)	8	14K	317M
1399/07/05	22,040	22,040	22,040	23,190	0.0	12	9K	203M
1399/07/02	22,060	22,060	22,060	23,190	(0.13)	35	48K	1B
1399/07/01	22,060	22,060	22,060	23,220	0.0	9	8K	172M
1399/06/31	22,060	22,060	22,060	23,220	0.0	10	2K	35M
1399/06/30	22,060	22,060	22,060	23,220	0.0	5	4K	83M
1399/06/29	22,080	22,080	22,080	23,220	(0.09)	25	44K	973M
1399/06/26	22,220	22,220	22,220	23,240	(0.6)	160	253K	6B
1399/06/25	22,280	22,280	22,280	23,380	(0.3)	122	119K	3B
1399/06/24	22,310	22,310	22,310	23,450	(0.13)	107	61K	1B
1399/06/23	22,310	22,310	22,310	23,480	0.0	11	9K	199M
1399/06/22	22,390	22,390	22,390	23,480	(0.34)	108	145K	3B
1399/06/19	22,410	22,410	22,410	23,560	(0.08)	65	39K	874M
1399/06/18	22,410	22,410	22,410	23,580	0.0	7	3K	78M
1399/06/17	22,410	22,410	22,410	23,580	0.0	17	8K	188M
1399/06/16	22,440	22,440	22,440	23,580	(0.17)	55	77K	2B
1399/06/15	22,570	22,570	22,570	23,620	(0.55)	124	238K	5B
1399/06/12	22,600	22,600	22,600	23,750	(0.13)	42	53K	1B
1399/06/11	22,630	22,630	22,630	23,780	(0.17)	54	67K	2B
1399/06/10	24,200	22,900	24,200	23,820	(1.16)	405	653K	15B
1399/06/05	23,650	23,650	25,190	24,100	(1.63)	2,094	3M	80B
1399/06/04	24,350	24,350	25,630	24,500	(4.41)	1,288	2M	49B
1399/06/03	24,390	24,390	24,390	25,630	(0.16)	61	62K	2B
1399/06/02	24,450	24,450	24,450	25,670	(0.23)	109	85K	2B
1399/06/01	25,090	25,090	26,410	25,730	(2.57)	559	1M	26B
1399/05/29	27,840	25,200	27,840	26,410	(0.41)	3,312	6M	158B
1399/05/28	26,990	26,990	26,990	26,520	3.15	607	1M	37B
1399/05/27	25,730	24,630	25,730	25,710	4.90	1,473	3M	77B
1399/05/26	24,500	24,000	24,630	24,510	4.48	1,689	3M	67B
1399/05/25	23,990	22,150	24,460	23,460	0.64	2,662	4M	93B
1399/05/22	22,870	22,250	24,590	23,310	(0.47)	1,345	2M	56B
1399/05/21	22,870	22,870	22,900	23,420	(2.7)	670	1M	24B
1399/05/20	24,070	24,070	24,400	24,070	(4.97)	1,296	3M	71B
1399/05/19	25,550	24,520	27,100	25,330	(1.86)	2,432	4M	96B
1399/05/15	25,730	25,720	27,450	25,810	(4.65)	2,776	6M	146B
1399/05/14	27,000	26,720	28,200	27,070	(3.73)	1,990	4M	98B
1399/05/13	29,500	27,700	29,700	28,120	(3.53)	1,356	2M	49B
1399/05/12	26,530	26,530	29,310	29,150	4.41	2,467	4M	119B
1399/05/11	28,570	28,570	28,570	27,920	2.61	515	955K	27B
1399/05/08	26,910	26,910	27,530	27,210	3.78	1,010	1M	38B
1399/05/07	27,100	25,800	27,520	26,220	(3.43)	3,290	6M	149B
1399/05/06	27,130	27,110	27,900	27,150	(4.84)	2,270	3M	93B
1399/05/05	29,880	28,400	29,880	28,530	(4.55)	1,219	2M	58B
1399/05/04	30,000	28,500	30,500	29,890	1.56	2,172	3M	80B
1399/05/01	30,000	29,340	31,000	29,430	(4.7)	2,069	3M	102B
1399/04/31	31,980	30,470	31,980	30,880	(3.71)	2,642	6M	184B
1399/04/30	32,660	31,000	32,660	32,070	3.09	2,295	5M	160B
1399/04/29	31,710	31,710	31,710	31,110	3.01	545	1M	33B
1399/04/28	30,630	30,630	30,630	30,200	3.50	605	1M	37B
1399/04/25	30,000	28,590	31,000	29,180	(3.02)	3,660	5M	155B
1399/04/24	30,500	29,640	32,430	30,090	(3.56)	3,929	8M	237B
1399/04/23	31,200	31,200	31,200	31,200	(4.99)	1,074	2M	55B
1399/04/22	32,210	30,640	33,830	32,840	1.92	4,134	6M	210B
1399/04/21	32,200	32,200	32,980	32,220	(4.93)	2,029	4M	125B
1399/04/18	33,830	33,830	33,830	33,890	(4.83)	1,146	1M	40B
1399/04/17	36,900	35,230	36,900	35,610	(3.96)	791	1M	43B
1399/04/15	36,610	36,610	39,350	37,080	(3.76)	5,137	8M	297B
1399/04/14	38,530	38,530	38,670	38,530	(4.98)	1,449	2M	69B
1399/04/11	42,000	39,960	42,650	40,550	(3.59)	3,385	4M	157B
1399/04/10	43,990	41,800	43,990	42,060	10.57	3,876	7M	306B
1399/04/08	41,000	37,490	41,000	38,040	(3.6)	2,560	4M	163B
1399/04/07	39,180	37,780	39,660	39,460	4.45	1,925	3M	116B
1399/04/04	37,670	37,670	38,610	37,780	(4.72)	2,211	3M	115B
1399/04/03	40,480	37,000	40,480	39,650	2.83	6,082	8M	315B
1399/04/02	37,000	37,000	38,850	38,560	10.14	1,076	2M	82B
1399/03/27	35,330	33,800	35,770	35,010	2.76	3,481	5M	172B
1399/03/26	34,300	32,220	35,300	34,070	1.22	3,158	4M	132B
1399/03/25	35,880	33,060	35,880	33,660	(3.28)	2,572	4M	134B
1399/03/24	34,970	31,660	34,970	34,800	4.49	2,816	5M	165B
1399/03/21	32,999	32,000	33,703	33,306	3.76	875	1M	42B
1399/03/20	33,500	31,882	33,570	32,099	(4.35)	1,956	3M	101B
1399/03/19	36,678	33,186	36,678	33,560	(3.93)	2,221	4M	126B
1399/03/18	36,000	33,082	36,476	34,932	0.31	4,495	6M	221B
1399/03/17	34,823	34,823	34,823	34,823	5.00	872	2M	65B
1399/03/13	31,291	31,291	34,583	33,165	0.69	3,039	8M	281B
1399/03/12	32,937	32,937	32,937	32,937	(5.0)	513	2M	58B
1399/03/11	33,374	33,374	33,374	34,670	(1.31)	269	362K	12B
1399/03/10	34,346	34,346	34,346	35,130	(2.83)	585	783K	27B
1399/03/07	37,000	35,150	37,000	36,153	(1.72)	353	700K	25B
1399/02/30	36,801	36,000	36,801	36,798	4.99	865	2M	83B
1399/02/29	35,077	34,700	35,077	35,049	4.92	840	2M	65B
1399/02/28	32,180	32,180	35,228	33,407	(1.38)	3,754	8M	270B
1399/02/27	34,834	33,093	36,500	33,873	(7.62)	4,012	9M	320B
1399/02/23	37,047	33,519	37,047	36,667	3.92	2,118	6M	215B
1399/02/22	36,085	36,085	36,085	35,283	2.67	237	800K	29B
1399/02/21	35,569	35,569	35,569	34,367	1.45	241	435K	15B
1399/02/20	34,992	34,992	34,992	33,876	1.65	174	495K	17B
1399/02/17	33,573	33,573	33,573	33,326	4.23	314	1M	50B
1399/02/16	32,610	32,610	32,610	31,975	2.95	349	1M	34B
1399/02/15	31,283	31,283	31,283	31,058	4.24	379	1M	46B
1399/02/14	30,629	30,629	30,629	29,794	2.14	319	746K	23B
1399/02/13	30,052	30,052	30,052	29,171	1.92	238	671K	20B
1399/02/10	29,675	29,675	29,675	28,621	1.27	219	507K	15B
1399/02/09	28,264	27,854	28,264	28,262	4.99	1,335	6M	156B
1399/02/08	27,854	27,854	27,854	26,919	1.47	241	590K	16B
1399/02/07	26,836	26,836	26,836	26,528	3.79	463	2M	41B
1399/02/06	26,255	26,255	26,255	25,559	2.22	295	886K	23B
1399/02/03	25,559	25,559	25,559	25,005	2.72	273	1M	32B
1399/02/02	23,993	23,993	25,192	24,342	6.52	618	2M	39B
1399/01/31	23,598	23,598	23,598	22,851	1.67	284	763K	18B
1399/01/30	23,051	23,051	23,051	22,475	2.37	314	1M	25B
1399/01/27	22,730	22,730	22,730	21,954	1.41	390	724K	16B
1399/01/26	22,353	22,353	22,353	21,648	1.69	533	863K	19B
1399/01/25	21,539	20,514	21,539	21,289	3.78	1,650	4M	77B
1399/01/24	20,700	20,500	20,700	20,514	4.05	825	2M	43B
1399/01/23	18,586	18,586	20,541	19,715	0.77	2,990	5M	106B
1399/01/20	19,817	18,879	19,818	19,564	3.65	3,001	6M	119B
1399/01/19	19,143	18,801	19,143	18,875	3.53	921	2M	41B
1399/01/18	18,386	17,500	18,386	18,232	4.12	1,753	5M	89B
1399/01/17	17,783	17,783	17,783	17,511	3.39	747	2M	36B
1399/01/16	17,574	17,574	17,574	16,937	1.19	299	711K	13B
1399/01/11	17,085	17,085	17,085	16,738	2.86	415	2M	32B
1399/01/10	16,327	16,238	16,327	16,272	4.64	1,014	3M	50B
1399/01/09	15,991	15,991	15,991	15,550	2.10	289	1M	22B
1399/01/06	15,230	15,230	15,230	15,230	5.00	46	57K	869M
1398/12/28	14,200	14,200	14,998	14,505	0.39	639	851K	12B
1398/12/27	15,000	14,183	15,000	14,449	(3.22)	1,237	2M	33B
1398/12/26	14,242	14,242	15,500	14,929	(0.41)	1,909	4M	55B
1398/12/25	14,752	14,752	15,100	14,991	(3.46)	937	2M	33B
1398/12/24	16,486	14,919	16,486	15,528	(1.12)	602	1M	16B
1398/12/21	15,115	15,115	15,845	15,704	3.90	1,959	4M	56B
1398/12/20	15,567	14,789	16,345	15,115	(7.75)	2,316	6M	90B
1398/12/14	16,591	16,591	16,591	16,384	3.69	641	2M	41B
1398/12/13	15,944	15,922	15,944	15,801	4.06	772	3M	44B
1398/12/12	15,499	14,900	15,568	15,185	2.41	2,533	10M	154B
1398/12/11	14,115	14,115	14,868	14,827	4.71	1,777	5M	70B
1398/12/10	14,079	14,079	14,550	14,160	(4.45)	2,815	8M	110B
1398/12/07	15,300	14,430	15,390	14,820	(1.05)	3,932	7M	98B
1398/12/06	15,000	14,500	15,016	14,977	4.73	2,189	7M	107B
1398/12/05	14,360	13,800	14,360	14,301	4.56	1,652	7M	96B
1398/12/04	13,677	13,677	13,677	13,677	5.00	315	908K	12B
1398/12/03	12,118	12,118	13,392	13,026	2.12	1,859	7M	95B
1398/11/30	12,789	12,400	12,791	12,755	4.70	1,450	5M	67B
1398/11/29	11,700	11,700	12,209	12,182	4.76	1,351	7M	85B
1398/11/28	11,501	11,368	12,150	11,628	(2.82)	2,249	8M	91B
1398/11/27	11,930	11,709	12,014	11,966	4.58	1,813	5M	65B
1398/11/26	10,760	10,760	11,461	11,442	4.82	1,436	7M	84B
1398/11/23	11,450	10,602	11,450	10,916	(0.66)	2,289	6M	68B
1398/11/21	11,030	10,682	11,483	10,988	(2.28)	1,115	3M	31B
1398/11/20	11,319	11,000	11,483	11,244	(2.08)	1,387	4M	44B
1398/11/19	11,900	11,310	12,000	11,483	(3.54)	1,502	5M	52B
1398/11/16	12,001	11,750	12,119	11,905	(0.03)	1,131	3M	31B
1398/11/15	12,500	11,488	12,500	11,909	(1.39)	1,067	2M	29B
1398/11/14	12,000	11,780	12,096	12,077	4.84	840	4M	43B
1398/11/13	11,548	11,242	11,845	11,520	(2.65)	1,875	6M	67B
1398/11/12	12,494	11,668	12,495	11,833	(3.66)	1,626	4M	50B
1398/11/08	12,000	11,999	12,321	12,282	4.66	1,317	3M	41B
1398/11/07	11,401	11,014	11,848	11,735	4.00	849	3M	33B
1398/11/06	11,401	10,900	11,401	11,284	3.91	1,215	4M	45B
1398/11/05	10,987	10,401	11,175	10,859	2.03	1,943	7M	75B
1398/11/02	10,901	10,201	10,929	10,643	1.36	1,105	3M	32B
1398/11/01	10,202	10,201	10,600	10,500	4.00	1,213	3M	36B
1398/10/30	9,800	9,673	10,201	10,096	3.91	1,271	5M	54B
1398/10/29	9,938	9,500	9,938	9,716	1.54	887	2M	18B
1398/10/28	9,151	9,151	9,644	9,569	4.18	1,336	7M	68B
1398/10/25	9,105	8,990	9,410	9,185	(1.73)	1,007	3M	27B
1398/10/24	9,700	9,076	9,700	9,347	(2.13)	1,017	3M	33B
1398/10/23	9,600	9,200	9,607	9,550	4.37	634	3M	24B
1398/10/22	9,150	9,150	9,150	9,150	4.99	62	374K	3B
1398/10/21	8,715	8,715	8,715	8,715	1.99	77	422K	4B
1398/10/18	8,545	8,545	8,545	8,545	(2.0)	54	266K	2B
1398/10/17	8,719	8,719	8,719	8,719	(4.99)	141	391K	3B
1398/10/15	9,177	9,177	9,177	9,177	(4.99)	302	1M	10B
1398/10/14	9,493	9,493	9,493	9,659	(3.33)	105	160K	2B
1398/10/11	9,500	9,500	10,033	9,992	4.56	1,381	6M	63B
1398/10/10	9,810	9,317	9,947	9,556	(2.56)	1,416	4M	38B
1398/10/09	9,929	9,700	9,999	9,807	(0.58)	1,466	4M	43B
1398/10/08	10,224	9,580	10,224	9,864	(2.07)	1,557	4M	43B
1398/10/07	10,190	9,989	10,217	10,073	1.30	986	3M	26B
1398/10/04	9,999	9,600	10,099	9,944	0.67	834	3M	29B
1398/10/03	10,199	9,450	10,219	9,878	(0.67)	1,270	4M	40B
1398/10/02	10,300	9,739	10,494	9,945	(2.99)	1,536	5M	51B
1398/10/01	10,066	9,905	10,464	10,251	1.32	1,199	4M	39B
1398/09/30	10,092	10,065	10,425	10,117	(4.5)	2,548	8M	79B
1398/09/27	11,028	10,009	11,028	10,594	0.87	2,623	11M	112B
1398/09/26	10,503	10,503	10,503	10,503	5.00	248	1M	15B
1398/09/25	9,799	9,500	10,056	10,003	4.44	1,634	7M	73B
1398/09/24	9,667	9,100	9,667	9,578	4.03	2,009	10M	95B
1398/09/23	9,180	9,130	9,224	9,207	4.80	500	2M	16B
1398/09/20	8,535	8,440	9,150	8,785	(1.05)	1,591	7M	59B
1398/09/19	9,200	8,695	9,200	8,878	(2.99)	2,272	9M	82B
1398/09/18	8,772	8,772	9,210	9,152	9.54	1,872	8M	75B
1398/09/17	8,350	8,150	8,366	8,355	4.86	718	5M	44B
1398/09/16	7,991	7,778	7,993	7,968	4.66	1,014	4M	32B
1398/09/13	7,630	7,389	7,647	7,613	4.53	763	3M	20B
1398/09/12	7,192	6,820	7,388	7,283	2.33	546	2M	14B
1398/09/11	7,500	6,805	7,500	7,117	(0.64)	787	3M	20B
1398/09/10	7,213	7,000	7,213	7,163	4.26	610	3M	19B
1398/09/09	6,725	6,701	7,125	6,870	0.96	886	3M	17B
1398/09/06	7,000	6,710	7,000	6,805	(2.73)	676	2M	14B
1398/09/05	7,192	6,850	7,192	6,996	2.13	1,216	4M	29B
1398/09/04	6,850	6,850	6,850	6,850	5.00	102	372K	3B
1398/09/03	6,520	6,500	6,525	6,524	4.97	208	777K	5B
1398/09/02	6,150	6,015	6,235	6,215	4.65	469	3M	16B
1398/08/29	5,800	5,700	6,010	5,939	3.76	543	2M	14B
1398/08/28	5,701	5,690	5,834	5,724	0.37	494	2M	10B
1398/08/27	5,364	5,364	5,907	5,703	1.01	379	1M	7B
1398/08/26	5,639	5,639	5,786	5,646	(4.87)	251	1M	7B
1398/08/25	6,229	5,761	6,229	5,935	(1.98)	537	2M	12B
1398/08/22	6,290	5,990	6,290	6,055	(2.23)	568	2M	13B
1398/08/21	6,200	6,090	6,296	6,193	1.71	512	1M	9B
1398/08/20	6,149	5,816	6,199	6,089	2.70	456	1M	8B
1398/08/19	5,998	5,768	6,150	5,929	(2.26)	455	2M	11B
1398/08/18	6,139	5,951	6,139	6,066	1.13	304	727K	4B
1398/08/14	6,187	5,888	6,187	5,998	(0.74)	327	707K	4B
1398/08/13	5,860	5,860	6,170	6,043	0.03	326	1M	7B
1398/08/12	5,999	5,800	6,200	6,041	1.73	414	1M	8B
1398/08/11	6,151	5,577	6,163	5,938	1.16	689	2M	11B
1398/08/08	5,870	5,840	5,876	5,870	4.88	123	545K	3B
1398/08/06	5,368	5,368	5,636	5,597	4.27	245	1M	6B
1398/08/04	5,520	5,294	5,580	5,368	(3.66)	420	1M	7B
1398/08/01	5,900	5,490	5,900	5,572	(3.57)	473	2M	11B
1398/07/30	5,823	5,471	5,823	5,778	4.18	446	2M	12B
1398/07/29	5,467	5,467	5,950	5,546	(3.61)	656	3M	18B
1398/07/28	5,754	5,754	5,754	5,754	(4.99)	49	268K	2B
1398/07/24	6,056	6,056	6,056	6,056	(4.99)	174	660K	4B
1398/07/23	6,370	6,369	6,695	6,374	(4.92)	203	711K	5B
1398/07/22	6,721	6,680	7,058	6,704	(4.65)	338	1M	8B
1398/07/21	7,510	6,936	7,510	7,031	(3.7)	681	2M	15B
1398/07/20	7,150	7,150	7,323	7,301	4.67	505	2M	14B
1398/07/17	6,885	6,855	7,245	6,975	(3.33)	614	3M	20B
1398/07/16	7,180	7,036	7,406	7,215	(2.58)	503	2M	11B
1398/07/15	7,490	7,163	7,751	7,406	(1.12)	747	2M	14B
1398/07/14	8,000	7,384	8,000	7,490	(3.63)	405	1M	8B
1398/07/09	7,775	7,478	7,840	7,772	4.08	1,090	5M	36B
1398/07/08	7,201	7,201	7,588	7,467	3.32	1,263	5M	37B
1398/07/07	7,400	7,161	7,500	7,227	(4.11)	1,314	4M	31B
1398/07/06	7,640	7,400	7,640	7,537	2.38	1,140	3M	25B
1398/07/03	7,100	7,032	7,495	7,362	2.58	1,015	4M	29B
1398/07/02	7,470	7,144	7,470	7,177	(4.55)	1,383	5M	39B
1398/07/01	7,800	7,211	7,860	7,519	0.44	1,710	8M	58B
1398/06/31	7,200	7,190	7,531	7,486	4.36	874	6M	45B
1398/06/30	7,015	7,015	7,598	7,173	(2.86)	1,832	10M	69B
1398/06/27	7,690	7,318	7,690	7,384	(4.14)	635	3M	19B
1398/06/26	7,786	7,200	7,786	7,703	3.87	1,529	9M	67B
1398/06/25	7,410	7,300	7,422	7,416	4.91	298	2M	13B
1398/06/24	7,000	6,670	7,372	7,069	0.68	2,763	14M	102B
1398/06/23	6,745	6,745	7,082	7,021	9.29	1,090	9M	60B
1398/06/17	6,424	6,424	6,424	6,424	4.98	41	279K	2B
1398/06/16	6,119	6,119	6,119	6,119	4.99	418	4M	25B
1398/06/13	5,840	5,685	5,852	5,828	4.56	653	5M	28B
1398/06/12	5,650	5,410	5,650	5,574	3.59	1,213	6M	32B
1398/06/11	5,101	4,984	5,508	5,381	2.57	3,130	22M	120B
1398/06/10	5,340	5,228	5,400	5,246	(4.67)	559	3M	17B
1398/06/09	5,676	5,136	5,676	5,503	1.79	1,575	10M	56B
1398/06/06	5,406	5,406	5,406	5,406	4.99	468	4M	24B
1398/06/05	5,149	5,149	5,149	5,149	5.00	342	5M	26B
1398/06/04	4,904	4,904	4,904	4,904	4.99	147	1M	7B
1398/06/03	4,753	4,420	4,753	4,671	3.18	1,073	7M	33B
1398/06/02	4,389	4,330	4,562	4,527	4.19	456	2M	9B
1398/05/30	4,398	4,290	4,400	4,345	0.14	763	3M	12B
1398/05/28	4,379	4,200	4,379	4,339	4.03	649	3M	13B
1398/05/27	4,220	4,133	4,220	4,171	(2.41)	639	3M	10B
1398/05/26	4,400	4,217	4,400	4,274	(1.77)	583	2M	8B
1398/05/23	4,419	4,300	4,449	4,351	(0.39)	774	3M	13B
1398/05/22	4,287	4,280	4,450	4,368	1.91	622	2M	9B
1398/05/20	4,429	4,144	4,429	4,286	(1.74)	582	2M	9B
1398/05/19	4,310	4,178	4,445	4,362	2.39	925	4M	15B
1398/05/16	4,329	4,180	4,339	4,260	(0.72)	606	2M	9B
1398/05/15	4,200	4,155	4,326	4,291	4.15	1,143	6M	26B
1398/05/14	4,200	4,050	4,200	4,120	(0.51)	547	2M	9B
1398/05/13	4,071	4,030	4,200	4,141	0.66	518	2M	7B
1398/05/12	4,108	4,020	4,200	4,114	1.16	332	1M	6B
1398/05/09	4,279	4,008	4,279	4,067	(3.58)	890	4M	16B
1398/05/08	4,238	4,180	4,240	4,218	1.54	660	2M	10B
1398/05/07	4,030	3,945	4,182	4,154	4.29	1,024	6M	23B
1398/05/06	4,030	3,901	4,040	3,983	0.73	271	973K	4B
1398/05/05	3,998	3,895	4,000	3,954	1.62	282	803K	3B
1398/05/02	4,000	3,750	4,000	3,891	0.31	440	1M	6B
1398/05/01	4,090	3,820	4,090	3,879	(3.53)	380	1M	5B
1398/04/31	4,099	3,970	4,099	4,021	0.17	374	1M	5B
1398/04/30	3,880	3,880	4,060	4,014	1.57	410	1M	4B
1398/04/29	3,962	3,870	4,072	3,952	(1.81)	256	820K	3B
1398/04/26	3,785	3,785	4,170	4,025	1.28	346	1M	5B
1398/04/25	4,075	3,962	4,075	3,974	(4.7)	326	2M	8B
1398/04/24	4,268	4,095	4,288	4,170	(2.04)	363	1M	5B
1398/04/23	4,350	4,190	4,350	4,257	(0.07)	394	1M	6B
1398/04/22	4,322	4,200	4,361	4,260	(1.41)	497	2M	8B
1398/04/19	4,320	4,269	4,388	4,321	1.74	491	3M	11B
1398/04/18	4,433	4,180	4,433	4,247	(1.8)	422	2M	9B
1398/04/17	4,305	4,210	4,331	4,325	4.85	541	3M	15B
1398/04/16	4,050	4,005	4,195	4,125	2.97	420	2M	7B
1398/04/15	4,095	3,969	4,140	4,006	(4.09)	699	4M	15B
1398/04/12	4,300	4,100	4,300	4,177	(1.14)	508	2M	8B
1398/04/11	4,160	4,150	4,340	4,225	0.57	467	2M	8B
1398/04/10	4,336	4,110	4,336	4,201	0.12	429	2M	7B
1398/04/09	4,250	4,100	4,250	4,196	1.57	655	3M	14B
1398/04/05	4,031	4,031	4,210	4,131	1.18	523	3M	10B
1398/04/04	4,199	3,997	4,200	4,083	(0.78)	569	3M	12B
1398/04/03	4,295	4,024	4,295	4,115	0.05	574	2M	9B
1398/04/02	4,015	4,015	4,268	4,113	(2.4)	979	4M	17B
1398/04/01	4,210	4,210	4,210	4,214	(4.9)	66	236K	992M
1398/03/29	4,432	4,430	4,540	4,431	(4.98)	269	1M	5B
1398/03/28	4,899	4,655	4,899	4,663	(4.93)	411	2M	11B
1398/03/25	4,990	4,604	5,050	4,905	1.89	1,129	7M	36B
1398/03/22	4,793	4,720	4,825	4,814	4.74	437	5M	25B
1398/03/21	4,679	4,410	4,794	4,596	(0.17)	1,212	8M	35B
1398/03/20	4,634	4,421	4,634	4,604	4.30	1,258	10M	46B
1398/03/19	4,414	4,414	4,414	4,414	5.00	48	240K	1B
1398/03/18	4,204	4,204	4,204	4,204	5.00	71	444K	2B
1398/03/13	3,799	3,799	4,048	4,004	3.84	525	4M	15B
1398/03/12	3,948	3,780	3,948	3,856	0.21	517	2M	8B
1398/03/11	3,982	3,785	3,982	3,848	(3.41)	679	2M	9B
1398/03/08	4,026	3,870	4,080	3,984	0.91	667	2M	10B
1398/03/07	4,085	3,851	4,085	3,948	(0.98)	980	4M	16B
1398/03/05	3,900	3,830	4,018	3,987	4.18	1,061	5M	21B
1398/03/04	3,933	3,700	3,933	3,827	1.65	616	2M	8B
1398/03/01	3,789	3,611	3,869	3,765	2.12	902	4M	16B
1398/02/31	3,649	3,563	3,773	3,687	6.07	919	4M	15B
1398/02/30	3,413	3,310	3,559	3,476	1.85	805	5M	17B
1398/02/29	3,430	3,303	3,470	3,413	2.40	542	3M	10B
1398/02/28	3,358	3,301	3,361	3,333	4.12	738	3M	12B
1398/02/25	3,050	3,050	3,202	3,201	5.50	129	908K	3B
1398/02/22	3,155	3,027	3,160	3,034	(4.77)	386	3M	9B
1398/02/21	3,197	3,060	3,263	3,186	2.51	531	3M	11B
1398/02/18	3,078	3,078	3,214	3,108	(4.04)	829	4M	13B
1398/02/17	3,290	3,222	3,295	3,239	(4.48)	117	573K	2B
1398/02/16	3,503	3,341	3,560	3,391	(3.56)	417	3M	8B
1398/02/15	3,688	3,455	3,688	3,516	(3.3)	820	4M	16B
1398/02/14	3,640	3,550	3,688	3,636	3.50	774	4M	15B
1398/02/11	3,430	3,340	3,541	3,513	4.15	702	4M	14B
1398/02/10	3,535	3,294	3,535	3,373	(2.18)	648	3M	11B
1398/02/09	3,500	3,380	3,525	3,448	(0.55)	544	2M	9B
1398/02/08	3,400	3,361	3,500	3,467	1.85	582	2M	8B
1398/02/07	3,450	3,350	3,486	3,404	0.68	373	2M	6B
1398/02/04	3,301	3,301	3,430	3,381	0.81	246	1M	4B
1398/02/03	3,480	3,321	3,480	3,354	(2.22)	235	1M	3B
1398/02/02	3,470	3,355	3,589	3,430	(2.86)	648	4M	13B
1398/01/31	3,655	3,447	3,655	3,531	0.91	574	3M	11B
1398/01/28	3,451	3,320	3,541	3,499	3.74	770	6M	20B
1398/01/27	3,455	3,351	3,550	3,373	(4.37)	958	6M	21B
1398/01/26	3,699	3,432	3,730	3,527	(2.35)	978	5M	19B
1398/01/25	3,720	3,541	3,720	3,612	(2.88)	631	3M	11B
1398/01/24	3,745	3,610	3,745	3,719	4.26	883	6M	23B
1398/01/21	3,526	3,500	3,572	3,567	4.85	366	3M	11B
1398/01/20	3,287	3,219	3,420	3,402	4.42	832	6M	21B
1398/01/19	3,300	3,246	3,330	3,258	(4.63)	1,011	5M	15B
1398/01/18	3,500	3,281	3,540	3,416	0.53	829	5M	16B
1398/01/17	3,261	3,219	3,555	3,398	0.30	1,795	13M	43B
1398/01/11	3,480	3,371	3,528	3,388	(4.51)	1,117	5M	17B
1398/01/10	3,628	3,460	3,628	3,548	2.66	887	4M	14B
1398/01/07	3,456	3,456	3,456	3,456	4.98	60	347K	1B
1398/01/06	3,290	3,280	3,294	3,292	4.91	216	1M	3B
1398/01/05	3,050	3,000	3,173	3,138	3.84	567	3M	9B
1397/12/28	3,079	2,909	3,085	3,022	1.24	713	2M	7B
1397/12/27	2,950	2,920	3,111	2,985	(2.45)	1,082	4M	12B
1397/12/26	3,044	2,920	3,099	3,060	3.66	1,224	6M	19B
1397/12/25	2,900	2,801	2,968	2,952	4.42	798	6M	18B
1397/12/22	2,689	2,653	2,880	2,827	3.06	1,593	10M	29B
1397/12/21	2,816	2,621	2,816	2,743	2.27	1,990	12M	33B
1397/12/20	2,682	2,682	2,682	2,682	4.97	116	771K	2B
1397/12/19	2,540	2,500	2,564	2,555	4.63	261	2M	4B
1397/12/18	2,420	2,310	2,484	2,442	3.21	846	4M	11B
1397/12/15	2,440	2,322	2,440	2,366	(1.21)	395	2M	5B
1397/12/14	2,341	2,290	2,444	2,395	2.88	1,063	7M	16B
1397/12/13	2,288	2,244	2,380	2,328	2.42	573	4M	9B
1397/12/12	2,298	2,252	2,300	2,273	(0.61)	338	2M	3B
1397/12/11	2,307	2,256	2,307	2,287	0.44	378	2M	4B
1397/12/08	2,237	2,220	2,300	2,277	3.64	746	4M	10B
1397/12/07	2,155	2,149	2,227	2,197	0.64	606	3M	7B
1397/12/06	2,238	2,150	2,250	2,183	(1.04)	661	3M	7B
1397/12/05	2,200	2,146	2,320	2,206	(1.69)	956	6M	13B
1397/12/04	2,318	2,183	2,340	2,244	(2.31)	382	2M	5B
1397/12/01	2,288	2,262	2,320	2,297	0.97	136	601K	1B
1397/11/30	2,300	2,259	2,300	2,275	0.57	170	819K	2B
1397/11/29	2,300	2,233	2,300	2,262	(1.48)	208	894K	2B
1397/11/28	2,379	2,270	2,379	2,296	(3.89)	299	1M	3B
1397/11/27	2,450	2,340	2,450	2,389	(1.61)	342	1M	4B
1397/11/24	2,524	2,354	2,524	2,428	(0.16)	429	2M	4B
1397/11/23	2,359	2,262	2,441	2,432	4.60	523	4M	9B
1397/11/21	2,365	2,290	2,366	2,325	(0.47)	357	1M	3B
1397/11/17	2,287	2,287	2,341	2,336	4.75	540	3M	8B
1397/11/16	2,314	2,210	2,314	2,230	(0.67)	161	735K	2B
1397/11/15	2,221	2,200	2,329	2,245	(0.04)	214	1M	2B
1397/11/14	2,261	2,223	2,289	2,246	(3.15)	188	738K	2B
1397/11/13	2,358	2,290	2,358	2,319	(1.28)	156	687K	2B
1397/11/10	2,360	2,300	2,385	2,349	0.43	269	1M	3B
1397/11/09	2,380	2,278	2,389	2,339	0.56	232	1M	3B
1397/11/08	2,300	2,255	2,387	2,326	0.04	331	2M	4B
1397/11/07	2,350	2,233	2,392	2,325	(1.06)	537	3M	8B
1397/11/06	2,251	2,250	2,360	2,350	4.54	268	2M	4B
1397/11/03	2,220	2,220	2,287	2,248	1.49	250	920K	2B
1397/11/02	2,350	2,166	2,356	2,215	(2.81)	440	4M	8B
1397/11/01	2,261	2,230	2,332	2,279	(1.64)	156	732K	2B
1397/10/30	2,400	2,260	2,426	2,317	(2.32)	164	620K	1B
1397/10/29	2,320	2,314	2,432	2,372	1.02	150	744K	2B
1397/10/26	2,352	2,324	2,387	2,348	(3.45)	250	1M	3B
1397/10/25	2,465	2,315	2,550	2,432	0.12	508	3M	6B
1397/10/24	2,380	2,301	2,457	2,429	3.80	424	3M	7B
1397/10/23	2,250	2,250	2,357	2,340	4.23	586	3M	8B
1397/10/22	2,238	2,205	2,270	2,245	1.77	245	1M	2B
1397/10/19	2,190	2,190	2,238	2,206	0.78	111	186K	412M
1397/10/18	2,190	2,178	2,259	2,189	(3.18)	245	1M	3B
1397/10/17	2,271	2,216	2,293	2,261	(0.09)	164	717K	2B
1397/10/16	2,250	2,220	2,280	2,263	1.12	279	1M	2B
1397/10/15	2,170	2,170	2,267	2,238	2.05	167	753K	2B
1397/10/12	2,250	2,170	2,275	2,193	(1.7)	191	736K	2B
1397/10/11	2,189	2,106	2,299	2,231	1.64	683	4M	8B
1397/10/10	2,154	2,117	2,295	2,195	0.23	790	7M	16B
1397/10/09	2,230	2,169	2,230	2,190	(0.86)	121	375K	821M
1397/10/08	2,160	2,160	2,236	2,209	1.19	115	402K	887M
1397/10/05	2,259	2,132	2,259	2,183	(1.76)	119	486K	1B
1397/10/04	2,247	2,200	2,279	2,222	(0.76)	164	481K	1B
1397/10/03	2,241	2,221	2,280	2,239	0.22	112	640K	1B
1397/10/02	2,269	2,205	2,269	2,234	0.63	155	571K	1B
1397/10/01	2,200	2,199	2,259	2,220	1.46	135	309K	685M
1397/09/28	2,193	2,146	2,249	2,188	1.20	190	1M	2B
1397/09/27	2,238	2,121	2,238	2,162	(2.96)	189	1M	2B
1397/09/26	2,251	2,190	2,275	2,228	(2.02)	148	639K	1B
1397/09/25	2,319	2,225	2,319	2,274	0.89	462	2M	5B
1397/09/24	2,159	2,159	2,266	2,254	8.26	627	5M	11B
1397/09/20	2,050	2,006	2,134	2,082	2.41	489	3M	7B
1397/09/19	2,010	2,002	2,083	2,033	(0.97)	117	443K	901M
1397/09/18	2,159	2,020	2,167	2,053	(3.43)	328	2M	4B
1397/09/17	2,150	2,100	2,150	2,126	(0.14)	168	2M	5B
1397/09/14	2,170	2,101	2,170	2,129	(0.14)	122	310K	660M
1397/09/13	2,174	2,072	2,174	2,132	2.60	312	2M	4B
1397/09/12	2,031	2,027	2,135	2,078	1.17	265	1M	2B
1397/09/11	2,044	2,027	2,143	2,054	(1.01)	280	1M	3B
1397/09/10	2,199	2,040	2,199	2,075	(3.22)	120	498K	1B
1397/09/07	2,206	2,121	2,206	2,144	(2.81)	158	640K	1B
1397/09/06	2,202	2,111	2,300	2,206	(0.72)	232	1M	3B
1397/09/05	2,361	2,202	2,361	2,222	(4.1)	113	572K	1B
1397/09/03	2,275	2,275	2,388	2,317	(1.07)	123	655K	2B
1397/08/30	2,349	2,305	2,369	2,342	0.90	123	443K	1B
1397/08/29	2,377	2,300	2,377	2,321	(0.51)	109	298K	691M
1397/08/28	2,301	2,227	2,349	2,333	0.82	105	339K	791M
1397/08/27	2,474	2,284	2,474	2,314	(3.74)	267	991K	2B
1397/08/26	2,450	2,390	2,450	2,404	(2.16)	202	749K	2B
1397/08/23	2,421	2,421	2,479	2,457	(0.12)	94	295K	726M
1397/08/22	2,441	2,441	2,500	2,460	0.70	125	656K	2B
1397/08/21	2,428	2,361	2,487	2,443	(0.2)	208	899K	2B
1397/08/20	2,580	2,428	2,605	2,448	(4.19)	302	2M	5B
1397/08/19	2,561	2,531	2,615	2,555	0.67	154	931K	2B
1397/08/15	2,533	2,492	2,625	2,538	(1.59)	149	478K	1B
1397/08/14	2,429	2,429	2,620	2,579	1.46	116	384K	991M
1397/08/13	2,600	2,495	2,655	2,542	(3.09)	183	930K	2B
1397/08/12	2,681	2,567	2,681	2,623	2.70	142	478K	1B
1397/08/09	2,488	2,488	2,567	2,554	4.46	154	645K	2B
1397/08/07	2,370	2,350	2,454	2,445	4.58	196	1M	3B
1397/08/06	2,250	2,225	2,450	2,338	(0.04)	116	484K	1B
1397/08/05	2,332	2,332	2,390	2,339	(4.69)	141	415K	971M
1397/08/02	2,464	2,452	2,466	2,454	(4.92)	95	444K	1B
1397/08/01	2,606	2,576	2,712	2,581	(4.8)	135	604K	2B
1397/07/30	2,760	2,703	2,777	2,711	(4.71)	230	1M	4B
1397/07/29	3,000	2,777	3,000	2,845	(1.52)	191	1M	3B
1397/07/28	2,725	2,725	2,950	2,889	2.30	262	837K	2B
1397/07/25	3,020	2,803	3,020	2,824	(4.27)	202	703K	2B
1397/07/24	2,938	2,872	2,958	2,950	4.68	208	722K	2B
1397/07/23	2,606	2,606	2,873	2,818	2.96	424	2M	6B
1397/07/22	2,658	2,658	2,658	2,737	(2.15)	20	103K	274M
1397/07/21	2,797	2,797	2,797	2,797	(4.99)	34	249K	696M
1397/07/18	3,120	2,931	3,120	2,944	(4.57)	127	535K	2B
1397/07/17	3,028	3,028	3,279	3,085	(3.2)	684	3M	8B
1397/07/16	3,131	3,131	3,131	3,187	(3.28)	45	158K	494M
1397/07/15	3,289	3,289	3,289	3,295	(4.82)	58	232K	762M
1397/07/14	3,430	3,430	3,609	3,462	(4.1)	553	3M	9B
1397/07/11	3,610	3,610	3,610	3,610	(5.0)	114	460K	2B
1397/07/10	3,801	3,800	3,805	3,800	(5.0)	120	597K	2B
1397/07/09	4,189	3,976	4,189	4,000	(4.42)	453	2M	7B
1397/07/08	4,130	4,100	4,264	4,185	1.75	996	4M	18B
1397/07/07	4,199	4,053	4,199	4,113	0.54	815	4M	16B
1397/07/04	4,170	4,000	4,264	4,091	0.74	1,135	6M	23B
1397/07/03	3,920	3,920	4,078	4,061	4.56	703	3M	13B
1397/07/02	3,800	3,800	3,916	3,884	3.00	1,009	5M	18B
1397/07/01	3,701	3,610	3,845	3,771	1.10	1,015	4M	17B
1397/06/31	3,929	3,620	3,929	3,730	(1.45)	1,339	4M	16B
1397/06/27	3,771	3,705	3,829	3,785	3.78	875	5M	18B
1397/06/26	3,591	3,591	3,839	3,647	(3.49)	3,568	27M	97B
1397/06/25	3,850	3,751	4,012	3,779	(4.28)	187	1M	4B
1397/06/24	4,150	3,909	4,150	3,948	(4.04)	349	2M	7B
1397/06/21	4,200	4,034	4,333	4,114	(3.11)	544	3M	10B
1397/06/20	3,961	3,961	4,298	4,246	2.04	236	1M	5B
1397/06/19	4,320	4,070	4,320	4,161	(1.98)	185	1M	4B
1397/06/18	4,320	4,150	4,400	4,245	(0.47)	273	2M	7B
1397/06/17	4,290	4,200	4,329	4,265	(0.95)	92	511K	2B
1397/06/14	4,275	4,200	4,450	4,306	0.68	94	639K	3B
1397/06/13	4,275	4,223	4,530	4,277	(3.78)	100	311K	1B
1397/06/12	4,593	4,400	4,594	4,445	1.58	53	382K	2B
1397/06/11	4,253	4,210	4,413	4,376	4.12	95	642K	3B
1397/06/10	3,855	3,851	4,254	4,203	3.73	112	903K	4B
1397/06/07	3,999	3,722	4,107	4,052	3.58	127	864K	4B
1397/06/06	4,158	3,842	4,158	3,912	(3.26)	102	552K	2B
1397/06/05	4,199	3,940	4,199	4,044	(1.03)	37	202K	815M
1397/06/04	4,079	3,800	4,150	4,086	2.43	50	337K	1B
1397/06/03	4,200	3,836	4,238	3,989	(1.19)	176	1M	6B
1397/05/30	4,139	3,800	4,139	4,037	1.92	43	283K	1B
1397/05/29	3,869	3,760	4,014	3,961	3.61	108	911K	4B
1397/05/28	3,868	3,800	3,868	3,823	0.29	32	147K	564M
1397/05/27	3,566	3,566	3,837	3,812	2.45	35	224K	856M
1397/05/24	3,638	3,633	3,754	3,721	4.05	63	391K	1B
1397/05/23	3,678	3,573	3,678	3,576	(4.92)	83	258K	923M
1397/05/22	3,606	3,606	3,699	3,761	(0.37)	16	22K	81M
1397/05/21	3,704	3,602	3,800	3,775	1.92	50	391K	1B
1397/05/20	3,460	3,460	3,779	3,704	2.75	89	753K	3B
1397/05/17	3,700	3,605	3,700	3,605	(4.98)	48	310K	1B
1397/05/16	3,641	3,636	3,860	3,794	(0.86)	24	46K	168M
1397/05/15	3,750	3,550	3,880	3,827	3.32	53	250K	956M
1397/05/14	3,765	3,600	3,765	3,704	3.29	54	298K	1B
1397/05/13	3,400	3,400	3,697	3,586	1.85	56	177K	638M
1397/05/10	3,400	3,399	3,565	3,521	3.16	61	249K	878M
1397/05/09	3,235	3,235	3,500	3,413	0.23	95	401K	1B
1397/05/08	3,400	3,299	3,570	3,405	5.52	80	351K	1B
1397/05/03	3,306	3,101	3,307	3,227	2.44	64	186K	604M
1397/05/02	3,151	2,992	3,151	3,150	4.97	85	547K	2B
1397/05/01	2,893	2,893	3,057	3,001	3.06	103	829K	2B
1397/04/31	2,850	2,800	2,950	2,912	(1.19)	77	512K	1B
1397/04/30	2,900	2,830	2,940	2,947	(0.3)	18	29K	82M
1397/04/27	2,774	2,772	2,977	2,956	1.34	53	786K	2B
1397/04/26	2,850	2,835	3,000	2,917	(1.98)	36	122K	348M
1397/04/25	2,914	2,836	3,036	2,976	2.90	85	472K	1B
1397/04/24	2,902	2,805	2,920	2,892	(1.09)	46	106K	303M
1397/04/23	2,920	2,800	2,930	2,924	(0.2)	27	67K	193M
1397/04/20	2,900	2,850	2,950	2,930	5.51	67	591K	2B
1397/04/12	3,570	3,468	3,700	3,665	3.71	129	1M	5B
1397/04/11	3,370	3,341	3,570	3,534	3.91	89	403K	1B
1397/04/10	3,315	3,306	3,550	3,401	(2.27)	231	2M	8B
1397/04/09	3,450	3,442	3,645	3,480	(3.95)	46	178K	620M
1397/04/06	3,750	3,563	3,898	3,623	1.43	131	1M	4B
1397/04/05	3,649	3,340	3,649	3,572	1.80	23	96K	349M
1397/04/04	3,508	3,495	3,515	3,509	4.81	151	1M	4B
1397/04/03	3,359	3,303	3,360	3,348	4.63	151	880K	3B
1397/04/02	3,260	3,010	3,261	3,200	3.03	214	3M	9B
1397/03/30	3,080	3,040	3,118	3,106	4.58	219	2M	6B
1397/03/29	2,910	2,881	3,090	2,970	(2.04)	218	2M	5B
1397/03/28	3,150	3,024	3,250	3,032	(4.74)	118	567K	2B
1397/03/27	3,159	3,050	3,316	3,183	5.78	108	590K	2B
1397/03/23	3,035	3,030	3,035	3,009	4.08	25	165K	501M
1397/03/22	2,820	2,746	2,910	2,891	4.29	253	2M	6B
1397/03/21	2,759	2,720	2,820	2,772	3.13	347	3M	8B
1397/03/20	2,619	2,619	2,690	2,688	4.92	285	5M	13B
1397/03/19	2,595	2,520	2,619	2,562	2.69	436	9M	23B
1397/03/13	2,356	2,340	2,576	2,495	1.67	173	2M	4B
1397/03/12	2,520	2,451	2,520	2,454	(4.88)	48	269K	660M
1397/03/09	2,551	2,505	2,642	2,580	(2.09)	48	100K	254M
1397/03/08	2,635	2,560	2,700	2,635	0.27	60	260K	686M
1397/03/07	2,456	2,456	2,649	2,628	3.96	102	1M	3B
1397/03/06	2,520	2,502	2,642	2,528	(3.99)	175	784K	2B
1397/03/05	2,735	2,613	2,735	2,633	(4.25)	81	307K	810M
1397/03/02	2,741	2,730	2,800	2,750	(0.15)	37	156K	428M
1397/03/01	2,775	2,731	2,775	2,754	(1.57)	65	329K	906M
1397/02/31	2,830	2,758	2,871	2,798	(2.71)	67	398K	1B
1397/02/30	2,950	2,821	2,969	2,876	(1.37)	194	975K	3B
1397/02/29	2,800	2,741	2,941	2,916	2.50	48	297K	866M
1397/02/26	2,800	2,780	2,950	2,845	0.60	45	228K	647M
1397/02/25	2,799	2,662	2,904	2,828	2.24	226	2M	7B
1397/02/24	2,742	2,691	2,812	2,766	3.25	198	1M	4B
1397/02/23	2,491	2,491	2,737	2,679	2.76	200	2M	4B
1397/02/22	2,519	2,519	2,688	2,607	(0.5)	88	611K	2B
1397/02/19	2,600	2,562	2,770	2,620	(2.82)	93	992K	3B
1397/02/18	2,564	2,563	2,726	2,696	3.81	223	2M	5B
1397/02/11	2,610	2,590	2,690	2,597	(4.73)	137	1M	3B
1397/02/10	2,759	2,566	2,809	2,726	1.15	332	2M	7B
1397/02/09	2,460	2,460	2,715	2,695	4.22	623	8M	21B
1397/02/08	2,606	2,530	2,679	2,586	(2.89)	154	1M	4B
1397/02/05	2,560	2,550	2,707	2,663	3.26	278	2M	6B
1397/02/04	2,370	2,370	2,588	2,579	4.62	129	1M	3B
1397/02/03	2,470	2,379	2,551	2,465	(1.56)	241	2M	5B
1397/02/02	2,650	2,445	2,650	2,504	(2.26)	142	694K	2B
1397/02/01	2,560	2,485	2,570	2,562	4.66	235	1M	3B
1397/01/29	2,301	2,301	2,469	2,448	4.08	223	1M	4B
1397/01/28	2,200	2,200	2,389	2,352	3.29	140	605K	1B
1397/01/27	2,148	2,148	2,299	2,277	3.97	219	1M	2B
1397/01/26	2,348	2,154	2,348	2,190	(3.01)	99	387K	847M
1397/01/22	2,197	2,111	2,291	2,258	3.48	379	4M	9B
1397/01/21	2,160	2,114	2,250	2,182	0.97	146	678K	1B
1397/01/20	2,102	2,100	2,171	2,161	4.50	225	2M	3B
1397/01/19	1,991	1,988	2,108	2,068	2.99	213	1M	3B
1397/01/18	1,982	1,980	2,055	2,008	(2.19)	112	656K	1B
1397/01/15	2,100	2,030	2,100	2,053	(1.44)	117	916K	2B
1397/01/14	2,140	2,062	2,140	2,083	(2.21)	91	535K	1B
1397/01/08	2,140	2,099	2,177	2,130	(0.42)	136	704K	1B
1397/01/07	2,070	2,070	2,150	2,139	4.44	319	2M	5B
1397/01/06	1,951	1,950	2,062	2,048	4.28	232	2M	3B
1397/01/05	2,020	1,950	2,097	1,964	(4.29)	267	2M	5B
1396/12/28	2,083	1,979	2,184	2,052	3.43	491	5M	9B
1396/12/27	1,984	1,950	1,992	1,984	4.53	77	835K	2B
1396/12/26	1,844	1,817	1,920	1,898	3.77	352	3M	5B
1396/12/23	1,823	1,761	1,844	1,829	4.10	297	3M	5B
1396/12/22	1,688	1,647	1,796	1,757	2.69	573	4M	8B
1396/12/21	1,677	1,643	1,732	1,711	3.70	407	4M	6B
1396/12/20	1,629	1,598	1,677	1,650	1.23	155	745K	1B
1396/12/19	1,601	1,571	1,650	1,630	1.88	113	711K	1B
1396/12/16	1,620	1,551	1,624	1,600	0.95	122	887K	1B
1396/12/15	1,562	1,561	1,600	1,585	1.93	69	456K	723M
1396/12/14	1,547	1,547	1,625	1,555	(2.02)	83	443K	689M
1396/12/13	1,569	1,539	1,620	1,587	(2.04)	174	2M	3B
1396/12/12	1,622	1,581	1,640	1,620	(0.37)	137	636K	1B
1396/12/09	1,611	1,590	1,650	1,626	0.49	143	676K	1B
1396/12/08	1,589	1,570	1,640	1,618	2.93	161	859K	1B
1396/12/07	1,565	1,534	1,599	1,572	(0.44)	108	1M	2B
1396/12/06	1,599	1,551	1,599	1,579	(0.82)	50	154K	240M
1396/12/05	1,589	1,580	1,611	1,592	0.63	82	312K	496M
1396/12/02	1,627	1,577	1,627	1,582	0.32	60	199K	316M
1396/11/30	1,599	1,551	1,599	1,577	(0.38)	22	164K	257M
1396/11/29	1,619	1,565	1,619	1,583	(1.12)	91	686K	1B
1396/11/28	1,599	1,575	1,622	1,601	2.37	120	692K	1B
1396/11/25	1,572	1,551	1,594	1,564	1.23	108	546K	854M
1396/11/24	1,550	1,530	1,575	1,545	(0.32)	74	352K	544M
1396/11/23	1,523	1,523	1,578	1,550	(0.64)	138	940K	1B
1396/11/21	1,630	1,541	1,630	1,560	(3.82)	205	784K	1B
1396/11/18	1,600	1,560	1,643	1,622	2.01	170	835K	1B
1396/11/17	1,540	1,532	1,625	1,590	2.71	367	2M	3B
1396/11/16	1,530	1,530	1,587	1,548	(0.06)	120	631K	977M
1396/11/15	1,540	1,520	1,563	1,549	0.98	105	509K	788M
1396/11/14	1,535	1,521	1,550	1,534	(0.39)	71	213K	327M
1396/11/11	1,552	1,530	1,574	1,540	(0.19)	112	444K	684M
1396/11/10	1,587	1,515	1,587	1,543	(0.32)	163	1M	2B
1396/11/09	1,540	1,527	1,579	1,548	0.32	110	488K	756M
1396/11/08	1,580	1,532	1,580	1,543	(0.77)	98	235K	362M
1396/11/07	1,527	1,527	1,570	1,555	(0.19)	38	101K	157M
1396/11/04	1,541	1,541	1,590	1,558	0.52	98	419K	652M
1396/11/03	1,639	1,525	1,639	1,550	(3.43)	272	1M	2B
1396/11/02	1,639	1,577	1,640	1,605	(0.74)	43	200K	319M
1396/11/01	1,620	1,600	1,649	1,617	1.70	91	263K	426M
1396/10/30	1,630	1,572	1,630	1,590	(3.05)	96	482K	766M
1396/10/27	1,700	1,625	1,705	1,640	(4.09)	169	847K	1B
1396/10/26	1,656	1,656	1,745	1,710	1.54	124	524K	896M
1396/10/25	1,698	1,631	1,724	1,684	1.20	187	977K	2B
1396/10/24	1,688	1,641	1,688	1,664	(0.06)	59	267K	444M
1396/10/23	1,638	1,610	1,676	1,665	4.26	118	621K	1B
1396/10/20	1,639	1,550	1,639	1,597	(1.24)	64	170K	269M
1396/10/19	1,655	1,595	1,655	1,617	(3.0)	101	420K	679M
1396/10/18	1,630	1,630	1,684	1,667	3.35	100	419K	699M
1396/10/17	1,596	1,596	1,619	1,613	4.60	94	524K	844M
1396/10/16	1,510	1,485	1,556	1,542	4.05	140	773K	1B
1396/10/13	1,495	1,475	1,524	1,482	(4.51)	258	1M	2B
1396/10/12	1,620	1,514	1,630	1,552	(2.51)	175	848K	1B
1396/10/11	1,541	1,541	1,698	1,592	(1.85)	240	2M	2B
1396/10/10	1,651	1,620	1,651	1,622	(4.87)	71	375K	607M
1396/10/09	1,770	1,699	1,771	1,705	(4.64)	248	1M	2B
1396/10/06	1,770	1,770	1,810	1,788	1.53	101	440K	787M
1396/10/05	1,742	1,736	1,800	1,761	0.23	111	680K	1B
1396/10/04	1,798	1,747	1,798	1,757	(1.01)	164	834K	1B
1396/10/03	1,804	1,760	1,804	1,775	(0.5)	116	547K	971M
1396/10/02	1,782	1,776	1,815	1,784	(1.11)	82	304K	542M
1396/09/29	1,818	1,773	1,840	1,804	(2.28)	160	491K	885M
1396/09/28	1,810	1,810	1,882	1,846	2.38	198	1M	2B
1396/09/27	1,806	1,780	1,850	1,803	(2.12)	162	802K	1B
1396/09/26	1,850	1,805	1,880	1,842	0.82	190	586K	1B
1396/09/25	1,750	1,750	1,833	1,827	4.64	302	2M	4B
1396/09/22	1,760	1,679	1,828	1,746	(1.02)	329	2M	3B
1396/09/21	1,780	1,751	1,797	1,764	(2.38)	158	759K	1B
1396/09/20	1,801	1,800	1,830	1,807	0.22	123	518K	936M
1396/09/19	1,795	1,748	1,820	1,803	2.50	151	542K	978M
1396/09/18	1,820	1,740	1,820	1,759	(3.25)	134	694K	1B
1396/09/14	1,894	1,795	1,894	1,818	(2.21)	161	682K	1B
1396/09/13	1,848	1,841	1,890	1,859	1.81	156	589K	1B
1396/09/12	1,779	1,779	1,864	1,826	1.33	128	516K	941M
1396/09/11	1,877	1,770	1,879	1,802	(2.17)	217	1M	2B
1396/09/08	1,920	1,811	1,921	1,842	(3.36)	234	1M	2B
1396/09/07	1,930	1,871	1,930	1,906	0.74	134	715K	1B
1396/09/05	1,880	1,846	1,960	1,892	0.05	226	1M	2B
1396/09/04	1,910	1,863	1,981	1,891	(3.57)	561	3M	6B
1396/09/01	1,980	1,949	2,050	1,961	(4.39)	491	4M	7B
1396/08/30	2,061	2,000	2,140	2,051	(2.01)	238	1M	3B
1396/08/29	2,130	2,074	2,130	2,093	(1.04)	101	533K	1B
1396/08/27	2,120	2,083	2,190	2,115	(0.7)	126	777K	2B
1396/08/24	2,180	2,107	2,208	2,130	(3.31)	254	1M	3B
1396/08/23	2,205	2,170	2,257	2,203	(0.09)	124	833K	2B
1396/08/22	2,210	2,190	2,283	2,205	(1.25)	113	944K	2B
1396/08/21	2,282	2,200	2,300	2,233	(1.46)	139	872K	2B
1396/08/20	2,200	2,200	2,299	2,266	0.22	144	778K	2B
1396/08/17	2,251	2,187	2,320	2,261	1.98	256	2M	4B
1396/08/16	2,229	2,180	2,255	2,217	(0.58)	221	1M	3B
1396/08/15	2,168	2,168	2,255	2,230	0.68	141	962K	2B
1396/08/14	2,110	2,110	2,256	2,215	3.02	475	3M	6B
1396/08/13	2,239	2,116	2,239	2,150	(3.46)	419	3M	6B
1396/08/10	2,204	2,200	2,260	2,227	(1.33)	146	1M	3B
1396/08/09	2,289	2,201	2,290	2,257	0.0	215	1M	3B
1396/08/08	2,268	2,180	2,291	2,257	1.35	173	821K	2B
1396/08/07	2,241	2,170	2,280	2,227	1.14	242	1M	3B
1396/08/06	2,180	2,160	2,272	2,202	(1.12)	254	2M	4B
1396/08/03	2,180	2,165	2,273	2,227	2.86	329	2M	4B
1396/08/02	2,070	2,070	2,189	2,165	3.74	356	2M	4B
1396/08/01	2,100	2,064	2,189	2,087	(3.91)	648	4M	9B
1396/07/30	2,290	2,147	2,290	2,172	(3.85)	466	2M	5B
1396/07/29	2,325	2,217	2,325	2,259	0.44	306	1M	3B
1396/07/26	2,210	2,176	2,360	2,249	(1.79)	517	3M	7B
1396/07/25	2,439	2,275	2,439	2,290	(4.34)	648	5M	11B
1396/07/24	2,399	2,371	2,479	2,394	0.97	827	7M	17B
1396/07/23	2,430	2,342	2,430	2,371	(0.46)	229	1M	3B
1396/07/22	2,352	2,320	2,430	2,382	(0.33)	205	1M	3B
1396/07/19	2,380	2,361	2,440	2,390	(0.08)	301	2M	4B
1396/07/18	2,350	2,302	2,431	2,392	3.15	425	3M	7B
1396/07/17	2,299	2,290	2,347	2,319	0.74	179	1M	2B
1396/07/16	2,278	2,230	2,367	2,302	1.41	201	2M	4B
1396/07/15	2,358	2,203	2,396	2,270	(1.69)	386	2M	5B
1396/07/12	2,160	2,160	2,332	2,309	3.96	351	3M	6B
1396/07/11	2,240	2,168	2,325	2,221	(2.67)	291	2M	4B
1396/07/10	2,303	2,251	2,416	2,282	(3.67)	336	2M	5B
1396/07/05	2,380	2,300	2,434	2,369	2.16	500	3M	8B
1396/07/04	2,260	2,200	2,374	2,319	2.57	700	5M	13B
1396/07/03	2,370	2,190	2,370	2,261	(1.78)	888	6M	14B
1396/07/02	2,303	2,260	2,303	2,302	4.92	199	3M	6B
1396/07/01	2,057	2,057	2,210	2,194	4.23	195	3M	6B
1396/06/29	2,194	2,102	2,194	2,105	(4.84)	333	3M	6B
1396/06/28	2,270	2,125	2,306	2,212	0.50	1,068	9M	19B
1396/06/27	2,201	2,194	2,201	2,201	4.96	185	2M	5B
1396/06/26	2,098	2,040	2,100	2,097	4.85	187	2M	4B
1396/06/25	1,979	1,936	2,022	2,000	3.84	378	3M	7B
1396/06/22	1,930	1,881	1,930	1,926	4.73	546	5M	10B
1396/06/21	1,760	1,750	1,844	1,839	4.67	324	3M	5B
1396/06/20	1,700	1,700	1,799	1,757	0.80	107	528K	928M
1396/06/19	1,698	1,650	1,753	1,743	4.37	165	1M	2B
1396/06/15	1,650	1,650	1,720	1,670	(0.12)	45	162K	270M
1396/06/14	1,667	1,640	1,698	1,672	(0.3)	33	81K	134M
1396/06/13	1,745	1,653	1,745	1,677	(1.0)	58	247K	413M
1396/06/12	1,730	1,680	1,735	1,694	(0.99)	63	234K	396M
1396/06/11	1,772	1,690	1,772	1,711	(3.77)	68	358K	612M
1396/06/08	1,779	1,756	1,799	1,778	2.72	181	718K	1B
1396/06/07	1,696	1,696	1,765	1,731	1.64	137	449K	778M
1396/06/06	1,719	1,696	1,719	1,703	0.89	55	252K	430M
1396/06/05	1,671	1,665	1,733	1,688	(2.37)	117	545K	920M
1396/06/04	1,769	1,691	1,774	1,729	(1.2)	127	501K	865M
1396/06/01	1,739	1,710	1,777	1,750	(0.79)	118	497K	870M
1396/05/31	1,789	1,700	1,809	1,764	1.44	434	2M	4B
1396/05/30	1,705	1,700	1,743	1,739	4.76	318	2M	3B
1396/05/29	1,600	1,599	1,684	1,660	3.49	178	680K	1B
1396/05/28	1,586	1,586	1,620	1,604	(0.25)	79	244K	391M
1396/05/25	1,590	1,557	1,630	1,608	0.82	57	198K	319M
1396/05/24	1,601	1,580	1,610	1,595	(1.6)	91	338K	538M
1396/05/23	1,624	1,610	1,638	1,621	(0.25)	45	142K	230M
1396/05/22	1,616	1,602	1,640	1,625	(0.31)	38	115K	187M
1396/05/17	1,666	1,614	1,667	1,630	(3.44)	155	735K	1B
1396/05/16	1,700	1,668	1,710	1,688	0.24	58	284K	480M
1396/05/15	1,717	1,660	1,722	1,684	0.84	133	872K	1B
1396/05/11	1,678	1,656	1,733	1,670	(2.22)	143	773K	1B
1396/05/10	1,756	1,690	1,769	1,708	(0.06)	82	362K	618M
1396/05/09	1,683	1,671	1,759	1,709	0.59	101	359K	613M
1396/05/08	1,678	1,678	1,728	1,699	1.25	73	374K	636M
1396/05/07	1,674	1,655	1,727	1,678	0.24	72	279K	468M
1396/05/04	1,703	1,653	1,780	1,674	(3.74)	254	2M	3B
1396/05/03	1,752	1,719	1,797	1,739	(2.3)	158	831K	1B
1396/05/02	1,801	1,755	1,835	1,780	(2.57)	235	1M	2B
1396/05/01	1,840	1,800	1,848	1,827	0.38	68	344K	629M
1396/04/31	1,801	1,800	1,848	1,820	(0.22)	99	316K	576M
1396/04/28	1,800	1,799	1,867	1,824	(0.22)	164	803K	1B
1396/04/27	1,828	1,800	1,885	1,828	1.16	212	1M	2B
1396/04/26	1,749	1,711	1,817	1,807	4.39	362	2M	4B
1396/04/25	1,713	1,700	1,759	1,731	1.47	233	956K	2B
1396/04/24	1,680	1,663	1,730	1,706	2.96	117	846K	1B
1396/04/21	1,701	1,630	1,723	1,657	(2.53)	269	2M	3B
1396/04/20	1,737	1,687	1,737	1,700	(0.82)	53	215K	364M
1396/04/19	1,700	1,700	1,738	1,714	1.24	66	213K	366M
1396/04/18	1,683	1,675	1,719	1,693	(0.53)	83	297K	504M
1396/04/17	1,700	1,680	1,754	1,702	(0.53)	47	155K	262M
1396/04/14	1,731	1,690	1,750	1,711	(2.56)	71	421K	720M
1396/04/13	1,770	1,740	1,796	1,756	0.0	53	138K	243M
1396/04/12	1,735	1,731	1,773	1,756	2.63	80	657K	1B
1396/04/11	1,719	1,692	1,734	1,711	1.24	48	241K	413M
1396/04/10	1,700	1,675	1,729	1,690	(0.47)	74	323K	546M
1396/04/07	1,687	1,650	1,730	1,698	(1.39)	36	147K	245M
1396/04/04	1,737	1,694	1,737	1,722	0.17	42	122K	210M
1396/04/03	1,699	1,682	1,740	1,719	3.24	94	449K	772M
1396/03/31	1,661	1,657	1,699	1,665	0.67	44	117K	196M
1396/03/30	1,749	1,632	1,749	1,654	(3.67)	133	1M	2B
1396/03/29	1,715	1,653	1,783	1,717	(1.32)	31	87K	146M
1396/03/28	1,732	1,705	1,790	1,740	(3.01)	52	196K	337M
1396/03/27	1,849	1,758	1,850	1,794	(0.17)	12	28K	49M
1396/03/24	1,839	1,748	1,857	1,797	0.45	37	120K	217M
1396/03/23	1,774	1,725	1,797	1,789	4.50	56	320K	573M
1396/03/22	1,819	1,680	1,819	1,712	(2.84)	47	222K	378M
1396/03/21	1,833	1,727	1,833	1,762	(0.45)	45	209K	368M
1396/03/20	1,821	1,742	1,826	1,770	(3.44)	113	821K	1B
1396/03/17	1,900	1,817	1,950	1,833	(4.13)	123	1M	2B
1396/03/16	1,918	1,842	1,948	1,912	2.85	132	971K	2B
1396/03/13	1,890	1,837	1,905	1,859	(0.27)	18	103K	192M
1396/03/10	1,880	1,840	1,896	1,864	0.98	115	808K	2B
1396/03/09	1,869	1,811	1,869	1,846	2.21	52	249K	461M
1396/03/08	1,829	1,761	1,859	1,806	(2.43)	95	636K	1B
1396/03/07	1,848	1,829	1,910	1,851	(1.23)	83	390K	721M
1396/03/06	1,929	1,849	1,930	1,874	(1.73)	93	475K	891M
1396/03/03	1,949	1,870	1,950	1,907	(0.94)	84	643K	1B
1396/03/02	1,975	1,900	1,975	1,925	(0.93)	100	749K	1B
1396/03/01	1,977	1,920	1,977	1,943	(0.56)	75	652K	1B
1396/02/31	1,999	1,931	1,999	1,954	(1.01)	71	331K	646M
1396/02/30	1,960	1,920	2,011	1,974	2.97	130	1M	2B
1396/02/27	1,909	1,868	1,945	1,917	3.45	128	785K	2B
1396/02/26	1,851	1,830	1,917	1,853	(1.75)	118	704K	1B
1396/02/25	1,852	1,852	1,944	1,886	(1.62)	71	540K	1B
1396/02/24	2,000	1,914	2,000	1,917	(4.82)	126	870K	2B
1396/02/23	1,926	1,926	2,070	2,014	(0.25)	56	208K	420M
1396/02/20	2,030	1,935	2,059	2,019	0.0	192	1M	3B
1396/02/19	2,112	2,007	2,127	2,019	(4.4)	261	2M	4B
1396/02/18	2,068	2,043	2,167	2,112	(1.77)	458	4M	8B
1396/02/17	2,215	2,076	2,215	2,150	1.80	343	2M	5B
1396/02/16	2,100	2,040	2,180	2,112	9.60	472	5M	10B
1396/02/11	2,050	1,912	2,050	1,927	(4.22)	609	5M	10B
1396/02/10	1,860	1,860	2,028	2,012	4.14	357	5M	10B
1396/02/09	2,037	1,899	2,037	1,932	(3.3)	746	7M	13B
1396/02/06	1,999	1,952	1,999	1,998	4.94	548	8M	16B
1396/02/04	1,904	1,904	1,904	1,904	4.96	207	3M	6B
1396/02/03	1,755	1,755	1,815	1,814	4.92	325	4M	7B
1396/02/02	1,725	1,680	1,743	1,729	4.16	294	2M	4B
1396/01/30	1,673	1,650	1,680	1,660	(1.72)	219	1M	2B
1396/01/29	1,690	1,665	1,731	1,689	(0.12)	128	917K	2B
1396/01/28	1,720	1,659	1,739	1,691	(0.94)	137	1M	2B
1396/01/27	1,788	1,686	1,788	1,707	(3.72)	257	2M	3B
1396/01/26	1,799	1,735	1,828	1,773	0.23	480	4M	7B
1396/01/23	1,800	1,680	1,828	1,769	1.38	868	6M	10B
1396/01/21	1,730	1,701	1,753	1,745	4.49	776	7M	13B
1396/01/20	1,666	1,649	1,671	1,670	4.90	246	3M	5B
1396/01/19	1,564	1,522	1,611	1,592	3.71	253	2M	3B
1396/01/16	1,523	1,514	1,560	1,535	0.52	176	856K	1B
1396/01/15	1,596	1,515	1,597	1,527	(2.24)	198	1M	2B
1396/01/14	1,565	1,550	1,620	1,562	(0.89)	103	456K	713M
1396/01/09	1,639	1,560	1,640	1,576	(2.9)	184	1M	2B
1396/01/08	1,579	1,579	1,649	1,623	3.11	425	3M	4B
1396/01/07	1,560	1,532	1,590	1,574	0.90	132	780K	1B
1396/01/06	1,544	1,530	1,590	1,560	2.09	170	848K	1B
1396/01/05	1,510	1,500	1,548	1,528	0.0	46	177K	271M
1395/12/28	1,523	1,476	1,550	1,528	2.28	81	591K	904M
1395/12/25	1,442	1,442	1,525	1,494	2.82	149	751K	1B
1395/12/24	1,469	1,432	1,483	1,453	0.0	75	364K	529M
1395/12/23	1,480	1,430	1,485	1,453	(0.14)	94	528K	767M
1395/12/22	1,450	1,404	1,480	1,455	1.04	88	624K	907M
1395/12/21	1,490	1,426	1,499	1,440	(3.42)	180	776K	1B
1395/12/18	1,504	1,470	1,539	1,491	(2.17)	261	2M	3B
1395/12/17	1,544	1,500	1,558	1,524	0.59	135	877K	1B
1395/12/16	1,560	1,490	1,560	1,515	(0.2)	142	786K	1B
1395/12/15	1,523	1,500	1,549	1,518	0.26	165	714K	1B
1395/12/14	1,541	1,481	1,553	1,514	(2.82)	477	4M	6B
1395/12/11	1,563	1,541	1,594	1,558	(0.76)	162	1M	2B
1395/12/10	1,563	1,560	1,600	1,570	(1.63)	166	780K	1B
1395/12/09	1,626	1,560	1,645	1,596	(0.37)	277	2M	3B
1395/12/08	1,617	1,561	1,631	1,602	1.52	199	1M	2B
1395/12/07	1,592	1,552	1,610	1,578	(1.38)	99	517K	816M
1395/12/04	1,640	1,580	1,679	1,600	(1.48)	147	950K	2B
1395/12/03	1,669	1,589	1,690	1,624	(0.98)	192	1M	2B
1395/12/02	1,655	1,630	1,683	1,640	(1.91)	103	527K	864M
1395/12/01	1,739	1,663	1,739	1,672	(3.46)	147	820K	1B
1395/11/30	1,701	1,662	1,759	1,732	3.28	328	2M	4B
1395/11/27	1,659	1,633	1,705	1,677	2.95	321	2M	3B
1395/11/26	1,581	1,560	1,662	1,629	2.52	267	2M	3B
1395/11/25	1,595	1,571	1,646	1,589	(1.55)	99	657K	1B
1395/11/24	1,622	1,590	1,660	1,614	(1.28)	91	598K	965M
1395/11/23	1,631	1,605	1,658	1,635	(2.74)	73	369K	604M
1395/11/20	1,655	1,620	1,730	1,681	0.24	153	1M	2B
1395/11/19	1,706	1,641	1,730	1,677	1.39	99	669K	1B
1395/11/18	1,615	1,575	1,672	1,654	3.83	172	1M	2B
1395/11/17	1,678	1,572	1,678	1,593	(2.21)	75	489K	779M
1395/11/16	1,725	1,620	1,725	1,629	(4.46)	115	860K	1B
1395/11/13	1,777	1,691	1,777	1,705	(4.16)	388	4M	7B
1395/11/12	1,779	1,779	1,779	1,779	4.96	66	896K	2B
1395/11/11	1,695	1,666	1,695	1,695	4.95	202	3M	6B
1395/11/10	1,610	1,566	1,660	1,615	(0.06)	146	951K	2B
1395/11/09	1,638	1,563	1,666	1,616	(0.74)	108	578K	934M
1395/11/06	1,600	1,600	1,655	1,628	0.68	138	701K	1B
1395/11/05	1,615	1,560	1,649	1,617	1.19	118	752K	1B
1395/11/04	1,600	1,502	1,638	1,598	1.85	169	757K	1B
1395/11/03	1,503	1,500	1,584	1,569	3.98	72	635K	997M
1395/11/02	1,530	1,491	1,550	1,509	(2.14)	89	522K	787M
1395/10/29	1,560	1,520	1,568	1,542	(0.64)	42	148K	226M
1395/10/28	1,618	1,523	1,618	1,552	(3.18)	85	697K	1B
1395/10/27	1,550	1,531	1,639	1,603	1.78	94	686K	1B
1395/10/26	1,609	1,540	1,610	1,575	(1.32)	30	162K	252M
1395/10/25	1,546	1,546	1,611	1,596	1.66	99	505K	805M
1395/10/22	1,549	1,549	1,595	1,570	2.82	133	534K	839M
1395/10/20	1,535	1,481	1,547	1,527	1.94	100	533K	813M
1395/10/19	1,500	1,475	1,530	1,498	(0.47)	95	634K	950M
1395/10/18	1,524	1,480	1,543	1,505	(0.66)	66	411K	619M
1395/10/15	1,504	1,500	1,548	1,515	0.80	109	789K	1B
1395/10/14	1,539	1,500	1,539	1,503	(0.27)	45	409K	615M
1395/10/13	1,490	1,490	1,543	1,507	0.60	91	666K	1B
1395/10/12	1,529	1,489	1,533	1,498	(2.73)	58	358K	536M
1395/10/11	1,529	1,529	1,580	1,540	0.65	55	348K	536M
1395/10/08	1,502	1,502	1,565	1,530	(1.86)	100	611K	935M
1395/10/07	1,614	1,519	1,630	1,559	(2.26)	94	871K	1B
1395/10/06	1,639	1,561	1,639	1,595	(0.25)	34	217K	345M
1395/10/05	1,615	1,570	1,640	1,599	(0.93)	60	340K	544M
1395/10/04	1,595	1,595	1,651	1,614	0.0	40	199K	321M
1395/10/01	1,688	1,606	1,675	1,614	0.0	14	91K	147M
1395/09/30	1,637	1,581	1,650	1,614	(1.04)	53	361K	582M
1395/09/29	1,690	1,601	1,733	1,631	(2.45)	97	715K	1B
1395/09/28	1,661	1,630	1,690	1,672	(0.54)	40	204K	340M
1395/09/24	1,682	1,667	1,720	1,681	(1.75)	50	283K	475M
1395/09/23	1,758	1,690	1,759	1,711	(1.95)	37	245K	419M
1395/09/22	1,720	1,687	1,785	1,745	2.65	504	8M	14B
1395/09/21	1,730	1,690	1,730	1,700	1.43	45	245K	418M
1395/09/20	1,660	1,660	1,769	1,676	(3.46)	118	696K	1B
1395/09/17	1,740	1,710	1,818	1,736	(3.56)	186	1M	3B
1395/09/16	1,850	1,760	1,870	1,800	(2.07)	237	2M	4B
1395/09/15	1,800	1,764	1,855	1,838	4.02	487	5M	9B
1395/09/14	1,724	1,704	1,770	1,767	4.80	336	5M	8B
1395/09/13	1,678	1,610	1,739	1,686	(0.41)	153	2M	3B
1395/09/09	1,670	1,662	1,725	1,693	0.12	48	318K	539M
1395/09/07	1,710	1,670	1,718	1,691	0.12	89	813K	1B
1395/09/06	1,671	1,658	1,750	1,689	(1.4)	99	637K	1B
1395/09/03	1,755	1,661	1,755	1,713	(1.38)	69	477K	817M
1395/09/02	1,732	1,713	1,769	1,737	0.46	53	229K	397M
1395/09/01	1,720	1,712	1,790	1,729	1.23	80	348K	602M
1395/08/29	1,710	1,701	1,740	1,708	(1.04)	54	316K	539M
1395/08/26	1,780	1,710	1,780	1,726	(1.6)	59	423K	731M
1395/08/25	1,730	1,673	1,814	1,754	1.50	269	3M	5B
1395/08/24	1,736	1,703	1,780	1,728	(3.19)	261	2M	3B
1395/08/23	1,689	1,689	1,795	1,785	4.39	516	4M	8B
1395/08/22	1,765	1,683	1,765	1,710	0.06	142	978K	2B
1395/08/19	1,630	1,630	1,785	1,709	(0.35)	263	2M	4B
1395/08/18	1,716	1,687	1,716	1,715	4.89	572	7M	12B
1395/08/17	1,612	1,612	1,636	1,635	4.87	159	2M	4B
1395/08/16	1,500	1,476	1,598	1,559	2.43	87	932K	1B
1395/08/15	1,600	1,514	1,600	1,522	(4.46)	74	736K	1B
1395/08/12	1,568	1,568	1,639	1,593	0.06	37	330K	526M
1395/08/11	1,580	1,580	1,635	1,592	(0.75)	46	237K	377M
1395/08/10	1,581	1,560	1,639	1,604	(2.02)	92	596K	956M
1395/08/09	1,700	1,600	1,700	1,637	(2.15)	88	697K	1B
1395/08/08	1,670	1,613	1,710	1,673	1.27	76	460K	769M
1395/08/05	1,675	1,620	1,678	1,652	(0.3)	55	430K	711M
1395/08/04	1,652	1,646	1,700	1,657	(4.33)	147	956K	2B
1395/08/03	1,720	1,660	1,774	1,732	2.42	348	3M	5B
1395/08/02	1,690	1,620	1,710	1,691	3.81	386	4M	7B
1395/08/01	1,629	1,629	1,629	1,629	4.96	33	408K	664M
1395/07/28	1,490	1,463	1,560	1,552	4.44	79	877K	1B
1395/07/27	1,471	1,470	1,500	1,486	0.0	28	105K	156M
1395/07/26	1,490	1,465	1,515	1,486	(0.67)	46	303K	450M
1395/07/25	1,500	1,460	1,525	1,496	(0.07)	56	313K	469M
1395/07/24	1,480	1,470	1,500	1,497	(1.06)	48	168K	250M
1395/07/19	1,500	1,483	1,518	1,513	(1.56)	28	206K	309M
1395/07/18	1,594	1,493	1,594	1,537	(0.45)	40	75K	114M
1395/07/17	1,520	1,493	1,554	1,544	4.32	195	1M	2B
1395/07/14	1,490	1,461	1,492	1,480	4.15	159	1M	2B
1395/07/13	1,439	1,402	1,474	1,421	(3.66)	182	1M	2B
1395/07/12	1,511	1,456	1,512	1,475	(3.72)	106	847K	1B
1395/07/11	1,570	1,526	1,570	1,532	(4.61)	87	684K	1B
1395/07/10	1,660	1,577	1,660	1,606	(3.02)	71	366K	587M
1395/07/07	1,729	1,601	1,729	1,656	0.36	166	1M	2B
1395/07/06	1,572	1,570	1,675	1,650	3.38	171	1M	2B
1395/07/05	1,540	1,521	1,629	1,596	1.79	107	605K	966M
1395/07/04	1,611	1,533	1,611	1,568	(0.44)	28	82K	126M
1395/07/03	1,550	1,530	1,611	1,575	(0.25)	36	153K	241M
1395/06/31	1,510	1,510	1,598	1,579	1.15	43	198K	316M
1395/06/29	1,501	1,501	1,600	1,561	0.0	69	416K	649M
1395/06/28	1,584	1,560	1,589	1,561	3.10	45	226K	358M
1395/06/27	1,499	1,450	1,549	1,514	2.57	147	1M	2B
1395/06/24	1,500	1,441	1,500	1,476	0.0	18	93K	138M
1395/06/23	1,519	1,440	1,525	1,476	0.96	33	335K	495M
1395/06/21	1,500	1,401	1,500	1,462	0.14	15	73K	108M
1395/06/20	1,520	1,520	1,520	1,460	0.0	1	1K	2M
1395/06/15	1,410	1,410	1,495	1,460	0.41	48	278K	406M
1395/06/14	1,490	1,439	1,499	1,454	(3.96)	104	855K	1B
1395/06/13	1,498	1,480	1,525	1,514	(0.59)	26	132K	198M
1395/06/10	1,562	1,505	1,568	1,523	(0.59)	59	662K	1B
1395/06/09	1,530	1,530	1,550	1,532	0.46	64	592K	907M
1395/06/08	1,575	1,520	1,575	1,525	0.26	47	435K	663M
1395/06/07	1,500	1,500	1,558	1,521	(0.98)	63	826K	1B
1395/06/06	1,580	1,531	1,584	1,536	(0.71)	43	225K	345M
1395/06/03	1,540	1,523	1,550	1,547	(0.32)	18	89K	137M
1395/06/02	1,610	1,545	1,610	1,552	(2.33)	46	318K	493M
1395/06/01	1,570	1,534	1,610	1,589	3.59	128	842K	1B
1395/05/31	1,549	1,520	1,598	1,534	(0.71)	166	1M	2B
1395/05/30	1,555	1,540	1,589	1,545	(1.78)	134	1M	2B
1395/05/27	1,600	1,560	1,617	1,573	(1.07)	203	1M	2B
1395/05/26	1,610	1,554	1,619	1,590	(0.13)	236	1M	2B
1395/05/25	1,581	1,537	1,611	1,592	2.71	362	3M	4B
1395/05/24	1,590	1,537	1,590	1,550	(1.65)	268	2M	3B
1395/05/23	1,605	1,540	1,620	1,576	0.83	475	4M	7B
1395/05/20	1,528	1,511	1,580	1,563	3.85	462	4M	6B
1395/05/19	1,450	1,450	1,523	1,505	3.72	507	5M	7B
1395/05/18	1,475	1,430	1,477	1,451	(1.36)	150	1M	2B
1395/05/17	1,487	1,455	1,500	1,471	1.03	327	3M	4B
1395/05/16	1,429	1,429	1,458	1,456	4.82	298	3M	4B
1395/05/13	1,369	1,331	1,429	1,389	1.31	183	2M	2B
1395/05/12	1,301	1,301	1,390	1,371	2.47	59	381K	523M
1395/05/11	1,340	1,300	1,345	1,338	(1.25)	52	181K	239M
1395/05/10	1,385	1,333	1,385	1,355	(2.52)	65	605K	820M
1395/05/06	1,386	1,341	1,410	1,390	3.19	194	1M	2B
1395/05/05	1,320	1,300	1,368	1,347	3.38	199	2M	3B
1395/05/04	1,273	1,273	1,315	1,303	(0.38)	24	164K	213M
1395/05/03	1,305	1,290	1,320	1,308	(1.06)	38	259K	337M
1395/05/02	1,320	1,303	1,337	1,322	2.16	51	404K	534M
1395/04/30	1,299	1,280	1,313	1,294	2.21	103	462K	598M
1395/04/29	1,282	1,253	1,299	1,266	(2.62)	68	500K	633M
1395/04/28	1,311	1,280	1,315	1,300	(0.08)	13	34K	43M
1395/04/27	1,282	1,282	1,320	1,301	(0.54)	30	287K	373M
1395/04/26	1,315	1,312	1,335	1,308	0.46	20	115K	152M
1395/04/23	1,300	1,280	1,319	1,302	1.64	39	504K	656M
1395/04/22	1,310	1,260	1,319	1,281	0.71	28	191K	246M
1395/04/21	1,339	1,250	1,339	1,272	(1.93)	73	592K	753M
1395/04/20	1,315	1,290	1,340	1,297	(3.21)	58	436K	565M
1395/04/19	1,370	1,321	1,370	1,340	(0.96)	47	383K	513M
1395/04/15	1,300	1,300	1,370	1,353	2.34	172	1M	2B
1395/04/14	1,301	1,301	1,349	1,322	(0.15)	45	227K	300M
1395/04/13	1,302	1,302	1,351	1,324	(0.9)	40	250K	329M
1395/04/12	1,347	1,330	1,354	1,336	0.45	61	355K	475M
1395/04/09	1,300	1,285	1,350	1,330	0.99	94	588K	782M
1395/04/08	1,319	1,297	1,350	1,317	2.01	59	453K	596M
1395/04/06	1,290	1,261	1,320	1,291	(0.46)	98	944K	1B
1395/04/05	1,320	1,282	1,320	1,297	(0.23)	29	192K	249M
1395/04/02	1,260	1,256	1,330	1,300	2.20	72	526K	684M
1395/04/01	1,275	1,257	1,295	1,272	0.55	33	227K	290M
1395/03/31	1,245	1,245	1,273	1,265	0.08	21	227K	287M
1395/03/30	1,261	1,245	1,280	1,264	(1.4)	51	456K	576M
1395/03/29	1,306	1,259	1,308	1,282	0.0	15	158K	203M
1395/03/26	1,310	1,260	1,310	1,282	0.63	35	215K	277M
1395/03/25	1,250	1,240	1,299	1,274	(0.93)	18	115K	143M
1395/03/24	1,260	1,250	1,292	1,286	4.47	138	1M	1B
1395/03/23	1,243	1,215	1,278	1,231	(3.38)	102	990K	1B
1395/03/22	1,329	1,263	1,346	1,274	(4.14)	108	745K	949M
1395/03/19	1,348	1,300	1,359	1,329	(0.89)	176	966K	1B
1395/03/18	1,325	1,284	1,364	1,341	1.90	168	1M	1B
1395/03/17	1,345	1,280	1,356	1,316	(2.01)	163	2M	2B
1395/03/16	1,328	1,320	1,362	1,343	3.47	197	1M	2B
1395/03/12	1,328	1,275	1,330	1,298	(0.15)	49	314K	408M
1395/03/11	1,339	1,276	1,339	1,300	0.0	44	187K	243M
1395/03/10	1,324	1,265	1,329	1,300	(1.22)	73	384K	499M
1395/03/09	1,298	1,297	1,330	1,316	2.65	136	703K	925M
1395/03/08	1,280	1,271	1,300	1,282	0.39	81	406K	520M
1395/03/05	1,300	1,266	1,300	1,277	(3.7)	228	1M	2B
1395/03/04	1,339	1,300	1,339	1,326	1.30	17	295K	391M
1395/02/27	1,265	1,250	1,317	1,309	4.30	388	4M	5B
1395/02/26	1,270	1,235	1,298	1,255	(2.94)	107	1M	1B
1395/02/25	1,292	1,270	1,338	1,293	0.94	55	285K	369M
1395/02/22	1,311	1,258	1,311	1,281	(3.25)	88	849K	1B
1395/02/21	1,311	1,296	1,345	1,324	0.0	100	1M	1B
1395/02/20	1,327	1,303	1,345	1,324	(0.15)	99	548K	726M
1395/02/19	1,350	1,324	1,355	1,326	(4.81)	164	2M	2B
1395/02/18	1,380	1,380	1,414	1,393	2.96	81	543K	757M
1395/02/07	1,329	1,328	1,370	1,353	(1.81)	40	293K	394M
1395/02/06	1,389	1,331	1,420	1,378	0.66	125	555K	764M
1395/02/05	1,314	1,314	1,380	1,369	4.11	217	2M	3B
1395/02/04	1,368	1,307	1,368	1,315	(0.53)	43	256K	336M
1395/02/01	1,302	1,301	1,348	1,322	0.53	67	318K	421M
1395/01/31	1,386	1,289	1,386	1,315	(2.52)	113	743K	977M
1395/01/30	1,340	1,322	1,370	1,349	2.82	109	847K	1B
1395/01/29	1,302	1,302	1,333	1,312	(4.23)	180	1M	2B
1395/01/28	1,340	1,330	1,374	1,370	(2.07)	41	159K	212M
1395/01/25	1,403	1,396	1,429	1,399	(4.77)	141	992K	1B
1395/01/24	1,536	1,400	1,536	1,469	(0.14)	550	5M	8B
1395/01/23	1,469	1,430	1,475	1,471	4.70	270	3M	5B
1395/01/22	1,367	1,352	1,430	1,405	3.16	573	5M	7B
1395/01/21	1,368	1,350	1,383	1,362	1.87	262	2M	2B
1395/01/18	1,312	1,308	1,360	1,337	1.21	252	2M	2B
1395/01/17	1,340	1,310	1,340	1,321	0.46	174	1M	2B
1395/01/16	1,301	1,300	1,340	1,315	0.38	201	2M	2B
1395/01/15	1,300	1,299	1,340	1,310	(1.21)	119	946K	1B
1395/01/14	1,369	1,296	1,370	1,326	(0.3)	63	359K	476M
1395/01/11	1,315	1,315	1,365	1,330	0.61	82	408K	543M
1395/01/10	1,315	1,311	1,341	1,322	(1.49)	62	344K	455M
1395/01/09	1,357	1,320	1,357	1,342	(1.03)	60	279K	373M
1395/01/08	1,370	1,315	1,370	1,356	(1.31)	39	231K	310M
1395/01/07	1,369	1,360	1,377	1,374	4.73	54	408K	560M
1394/12/26	1,340	1,300	1,363	1,312	(3.1)	114	702K	921M
1394/12/25	1,381	1,325	1,381	1,354	(1.88)	81	370K	501M
1394/12/24	1,380	1,350	1,390	1,380	0.29	275	1M	2B
1394/12/22	1,372	1,350	1,393	1,376	2.92	219	1M	2B
1394/12/19	1,340	1,320	1,348	1,337	0.68	76	391K	523M
1394/12/18	1,325	1,320	1,345	1,328	1.53	78	264K	353M
1394/12/17	1,320	1,283	1,349	1,308	(2.9)	214	2M	3B
1394/12/16	1,389	1,321	1,398	1,347	(2.88)	218	1M	2B
1394/12/15	1,390	1,350	1,400	1,387	1.02	130	734K	1B
1394/12/12	1,420	1,350	1,420	1,373	(1.51)	68	467K	641M
1394/12/11	1,395	1,373	1,430	1,394	0.07	123	1M	2B
1394/12/10	1,470	1,370	1,473	1,393	(3.4)	195	2M	2B
1394/12/09	1,478	1,400	1,478	1,442	1.05	175	1M	2B
1394/12/08	1,394	1,350	1,436	1,427	4.31	331	3M	4B
1394/12/05	1,390	1,360	1,470	1,368	(4.4)	321	4M	5B
1394/12/04	1,411	1,392	1,499	1,431	(1.85)	87	779K	1B
1394/12/03	1,430	1,430	1,520	1,458	(3.12)	117	854K	1B
1394/12/02	1,469	1,468	1,485	1,505	(2.59)	34	165K	242M
1394/12/01	1,600	1,489	1,600	1,545	(1.4)	116	1M	2B
1394/11/28	1,596	1,536	1,610	1,567	0.06	44	359K	562M
1394/11/27	1,579	1,558	1,616	1,566	(4.45)	126	2M	2B
1394/11/26	1,619	1,600	1,649	1,639	4.33	141	1M	2B
1394/11/25	1,580	1,554	1,590	1,571	(1.07)	55	387K	608M
1394/11/24	1,629	1,550	1,629	1,588	(0.75)	107	719K	1B
1394/11/21	1,545	1,545	1,620	1,600	(0.74)	100	854K	1B
1394/11/20	1,560	1,551	1,622	1,612	4.34	199	2M	3B
1394/11/19	1,599	1,532	1,599	1,545	(2.34)	198	1M	2B
1394/11/18	1,560	1,503	1,600	1,582	1.02	191	2M	3B
1394/11/17	1,501	1,499	1,590	1,566	1.10	85	689K	1B
1394/11/14	1,521	1,521	1,580	1,549	(1.02)	75	654K	1B
1394/11/13	1,541	1,521	1,597	1,565	1.56	162	875K	1B
1394/11/12	1,549	1,520	1,579	1,541	(0.45)	161	2M	3B
1394/11/11	1,520	1,510	1,597	1,548	1.64	238	2M	2B
1394/11/10	1,580	1,498	1,600	1,523	(3.36)	95	553K	842M
1394/11/07	1,669	1,519	1,674	1,576	(1.38)	115	1M	2B
1394/11/06	1,596	1,551	1,603	1,598	4.65	100	849K	1B
1394/11/05	1,426	1,424	1,572	1,527	1.94	365	3M	5B
1394/11/04	1,580	1,448	1,580	1,498	(1.71)	326	3M	4B
1394/11/03	1,480	1,480	1,544	1,524	3.60	256	2M	4B
1394/10/30	1,412	1,412	1,474	1,471	4.77	367	4M	6B
1394/10/29	1,348	1,348	1,408	1,404	4.70	338	4M	5B
1394/10/28	1,270	1,270	1,348	1,341	4.44	231	2M	2B
1394/10/27	1,321	1,271	1,345	1,284	(3.96)	170	2M	2B
1394/10/26	1,310	1,295	1,355	1,337	3.56	445	4M	5B
1394/10/23	1,324	1,266	1,327	1,291	(1.97)	233	1M	2B
1394/10/22	1,369	1,300	1,375	1,317	(3.73)	378	3M	4B
1394/10/21	1,340	1,340	1,379	1,368	4.11	225	3M	4B
1394/10/20	1,283	1,278	1,384	1,314	(2.16)	408	3M	5B
1394/10/19	1,380	1,340	1,380	1,343	(4.75)	105	970K	1B
1394/10/16	1,449	1,361	1,449	1,410	2.17	773	8M	12B
1394/10/15	1,381	1,345	1,381	1,380	4.86	297	4M	6B
1394/10/14	1,327	1,327	1,327	1,316	4.11	29	344K	457M
1394/10/13	1,191	1,191	1,289	1,264	2.93	270	2M	3B
1394/10/12	1,250	1,209	1,250	1,228	1.74	374	4M	4B
1394/10/09	1,208	1,160	1,240	1,207	2.20	808	7M	9B
1394/10/07	1,159	1,132	1,187	1,181	4.42	810	9M	10B
1394/10/06	1,110	1,109	1,132	1,131	4.82	279	4M	4B
1394/10/05	1,050	1,030	1,095	1,079	3.45	327	2M	3B
1394/10/02	1,027	1,020	1,059	1,043	1.36	90	600K	627M
1394/10/01	1,030	1,020	1,046	1,029	0.78	84	482K	496M
1394/09/30	1,020	1,002	1,045	1,021	(1.26)	127	911K	930M
1394/09/29	1,049	1,019	1,053	1,034	(0.58)	78	508K	525M
1394/09/28	1,080	1,022	1,080	1,040	(2.71)	111	963K	1B
1394/09/25	1,060	1,059	1,087	1,069	0.38	58	312K	334M
1394/09/24	1,089	1,059	1,089	1,065	(0.56)	98	789K	840M
1394/09/23	1,082	1,065	1,083	1,071	(0.93)	78	497K	533M
1394/09/22	1,088	1,062	1,100	1,081	(0.64)	57	324K	349M
1394/09/18	1,090	1,073	1,100	1,088	1.78	63	424K	461M
1394/09/17	1,080	1,060	1,110	1,069	(2.91)	235	2M	2B
1394/09/16	1,069	1,069	1,122	1,101	1.94	92	1M	1B
1394/09/15	1,078	1,065	1,124	1,080	(3.57)	80	480K	519M
1394/09/14	1,163	1,102	1,177	1,120	(3.36)	276	3M	3B
1394/09/10	1,162	1,120	1,162	1,159	4.70	807	9M	11B
1394/09/09	1,085	1,055	1,113	1,107	4.43	256	2M	3B
1394/09/08	1,078	1,048	1,084	1,060	0.09	84	811K	860M
1394/09/07	1,088	1,050	1,088	1,059	(0.75)	90	926K	981M
1394/09/04	1,080	1,057	1,091	1,067	(2.73)	87	802K	856M
1394/09/03	1,090	1,076	1,103	1,097	(0.72)	29	160K	173M
1394/09/02	1,096	1,087	1,115	1,105	2.13	74	812K	897M
1394/09/01	1,108	1,071	1,115	1,082	(1.37)	72	517K	559M
1394/08/30	1,104	1,080	1,109	1,097	1.20	83	405K	445M
1394/08/27	1,040	1,040	1,100	1,084	2.75	131	989K	1B
1394/08/26	1,080	1,035	1,086	1,055	(1.22)	114	712K	751M
1394/08/25	1,075	1,058	1,090	1,068	(1.2)	85	417K	445M
1394/08/24	1,092	1,065	1,107	1,081	0.46	136	923K	998M
1394/08/23	1,079	1,057	1,094	1,076	0.09	62	390K	420M
1394/08/20	1,099	1,063	1,115	1,075	(1.38)	135	1M	1B
1394/08/19	1,090	1,049	1,116	1,090	0.74	141	981K	1B
1394/08/18	1,085	1,056	1,105	1,082	(1.64)	115	892K	965M
1394/08/17	1,100	1,085	1,120	1,100	(1.35)	59	269K	294M
1394/08/16	1,102	1,093	1,131	1,115	0.27	40	258K	288M
1394/08/13	1,080	1,080	1,124	1,112	2.11	81	433K	482M
1394/08/12	1,082	1,080	1,113	1,089	(0.46)	78	616K	670M
1394/08/11	1,085	1,082	1,119	1,094	(0.55)	32	265K	289M
1394/08/10	1,094	1,090	1,124	1,100	0.0	44	191K	210M
1394/08/09	1,091	1,090	1,138	1,100	(1.17)	49	321K	352M
1394/08/06	1,155	1,093	1,155	1,113	(2.28)	88	672K	748M
1394/08/05	1,130	1,130	1,162	1,139	0.98	84	273K	312M
1394/08/04	1,100	1,100	1,148	1,128	2.64	139	582K	657M
1394/08/03	1,100	1,073	1,118	1,099	(1.08)	107	363K	398M
1394/07/29	1,113	1,090	1,129	1,111	(0.98)	45	222K	245M
1394/07/28	1,100	1,100	1,134	1,122	1.36	105	366K	412M
1394/07/27	1,088	1,088	1,129	1,107	1.19	119	870K	964M
1394/07/26	1,130	1,086	1,150	1,094	(4.29)	183	1M	1B
1394/07/25	1,122	1,117	1,153	1,143	1.42	142	920K	1B
1394/07/22	1,100	1,100	1,153	1,127	1.44	127	849K	957M
1394/07/21	1,095	1,095	1,138	1,111	(0.09)	42	246K	273M
1394/07/20	1,142	1,106	1,142	1,112	0.54	43	377K	420M
1394/07/19	1,097	1,095	1,126	1,106	1.00	50	276K	307M
1394/07/18	1,148	1,065	1,148	1,095	(1.35)	51	259K	281M
1394/07/15	1,107	1,072	1,130	1,110	0.63	57	302K	336M
1394/07/14	1,140	1,078	1,140	1,103	(2.73)	67	431K	475M
1394/07/13	1,143	1,115	1,160	1,134	0.53	30	173K	198M
1394/07/12	1,130	1,110	1,155	1,128	(2.51)	84	908K	1B
1394/07/11	1,150	1,120	1,183	1,157	0.78	142	834K	965M
1394/07/08	1,133	1,110	1,175	1,148	1.32	103	934K	1B
1394/07/07	1,150	1,109	1,167	1,133	(2.83)	156	976K	1B
1394/07/06	1,200	1,128	1,234	1,166	(1.77)	533	4M	5B
1394/07/05	1,179	1,163	1,189	1,187	4.77	249	3M	4B
1394/07/04	1,114	1,053	1,139	1,133	4.42	263	2M	3B
1394/07/01	1,060	1,060	1,107	1,085	1.88	67	418K	454M
1394/06/31	1,035	1,012	1,078	1,065	3.70	105	492K	524M
1394/06/30	1,065	1,005	1,065	1,027	(0.1)	25	179K	184M
1394/06/29	1,038	1,003	1,049	1,028	0.39	36	254K	262M
1394/06/28	1,075	1,000	1,077	1,024	(2.66)	69	577K	591M
1394/06/25	1,031	1,031	1,070	1,052	0.0	39	208K	219M
1394/06/24	1,087	1,032	1,087	1,052	0.0	35	178K	188M
1394/06/23	1,090	1,051	1,090	1,052	0.38	24	112K	119M
1394/06/22	1,095	1,039	1,095	1,048	(3.32)	82	448K	469M
1394/06/21	1,146	1,078	1,146	1,084	(4.41)	104	909K	986M
1394/06/18	1,130	1,100	1,166	1,134	1.43	209	1M	1B
1394/06/17	1,097	1,080	1,130	1,118	3.61	226	1M	1B
1394/06/16	1,089	1,049	1,095	1,079	0.28	57	245K	265M
1394/06/15	1,080	1,065	1,098	1,076	1.51	132	646K	695M
1394/06/14	1,040	1,031	1,067	1,060	4.23	83	548K	581M
1394/06/11	1,005	1,000	1,036	1,017	0.59	77	313K	319M
1394/06/10	1,004	1,002	1,020	1,011	0.80	46	485K	491M
1394/06/09	1,002	1,001	1,037	1,003	0.20	29	102K	102M
1394/06/08	1,001	998	1,022	1,001	0.30	31	289K	290M
1394/06/07	1,012	992	1,039	998	0.40	18	68K	69M
1394/06/04	1,026	993	1,026	994	0.10	11	27K	28M
1394/06/03	1,023	984	1,049	993	(4.06)	91	726K	721M
1394/06/02	1,024	1,023	1,040	1,035	(0.1)	11	45K	46M
1394/06/01	1,071	1,023	1,075	1,036	(3.72)	78	795K	823M
1394/05/31	1,080	1,061	1,098	1,076	1.41	81	451K	486M
1394/05/28	1,040	1,020	1,069	1,061	4.12	92	605K	642M
1394/05/27	1,021	984	1,044	1,019	(1.55)	96	641K	654M
1394/05/26	1,039	1,021	1,040	1,035	0.19	36	267K	277M
1394/05/25	1,037	1,020	1,045	1,033	0.0	41	261K	269M
1394/05/24	1,020	1,020	1,043	1,033	(0.86)	40	274K	281M
1394/05/21	1,060	1,012	1,072	1,042	(2.16)	71	274K	282M
1394/05/19	1,061	1,046	1,080	1,065	0.47	44	226K	242M
1394/05/18	1,055	1,049	1,090	1,060	(1.58)	74	392K	414M
1394/05/17	1,134	1,060	1,149	1,077	(3.41)	165	1M	2B
1394/05/14	1,065	1,062	1,139	1,115	2.48	87	409K	457M
1394/05/13	1,110	1,069	1,110	1,088	(0.55)	32	137K	147M
1394/05/12	1,085	1,079	1,108	1,094	(0.27)	42	131K	142M
1394/05/11	1,090	1,076	1,100	1,097	(1.79)	56	253K	274M
1394/05/10	1,152	1,100	1,152	1,117	(0.36)	21	121K	134M
1394/05/07	1,130	1,100	1,148	1,121	0.45	56	447K	501M
1394/05/06	1,100	1,090	1,145	1,116	(1.15)	56	332K	369M
1394/05/05	1,142	1,090	1,160	1,129	(1.05)	99	634K	715M
1394/05/04	1,140	1,140	1,159	1,141	(4.92)	172	1M	2B
1394/05/03	1,175	1,159	1,184	1,200	(1.64)	32	165K	193M
1394/04/31	1,250	1,170	1,285	1,220	(0.89)	361	3M	3B
1394/04/30	1,247	1,192	1,260	1,231	2.07	200	2M	2B
1394/04/29	1,140	1,140	1,226	1,206	3.25	323	2M	3B
1394/04/24	1,220	1,140	1,225	1,168	(1.27)	197	2M	2B
1394/04/23	1,150	1,150	1,189	1,183	4.41	275	3M	3B
1394/04/22	1,113	1,112	1,143	1,133	4.04	320	3M	3B
1394/04/21	1,100	1,069	1,117	1,089	1.40	116	682K	744M
1394/04/20	1,050	1,045	1,112	1,074	(1.56)	85	559K	600M
1394/04/16	1,104	1,050	1,124	1,091	(0.09)	209	1M	2B
1394/04/15	1,080	1,070	1,125	1,092	(0.18)	152	1M	1B
1394/04/14	1,120	1,071	1,120	1,094	(2.23)	109	564K	617M
1394/04/13	1,110	1,080	1,140	1,119	3.04	234	2M	2B
1394/04/10	1,140	1,077	1,154	1,086	(4.15)	250	2M	2B
1394/04/09	1,134	1,100	1,135	1,133	4.81	335	3M	4B
1394/04/08	1,050	1,050	1,086	1,081	4.44	231	2M	2B
1394/04/07	1,012	1,011	1,038	1,035	(1.99)	71	340K	349M
1394/04/06	1,070	1,023	1,090	1,056	0.19	164	1M	1B
1394/04/03	1,060	992	1,067	1,054	3.64	223	2M	2B
1394/04/02	990	990	1,018	1,017	4.85	166	2M	2B
1394/04/01	950	950	997	970	1.15	95	728K	706M
1394/03/31	950	950	999	959	(1.54)	89	443K	424M
1394/03/30	1,017	958	1,017	974	(3.37)	67	453K	439M
1394/03/27	1,020	1,003	1,030	1,008	1.72	61	421K	425M
1394/03/26	961	961	1,019	991	0.10	31	182K	180M
1394/03/25	998	965	1,009	990	(0.1)	39	135K	133M
1394/03/24	1,000	970	1,005	991	0.30	80	223K	222M
1394/03/23	951	951	1,030	988	0.20	35	184K	182M
1394/03/20	985	985	1,019	986	(4.83)	66	470K	463M
1394/03/19	1,000	999	1,001	1,036	(1.43)	22	133K	133M
1394/03/18	1,036	1,020	1,079	1,051	(2.05)	69	223K	229M
1394/03/17	1,095	1,032	1,095	1,073	(1.01)	66	267K	284M
1394/03/16	1,100	1,040	1,110	1,084	1.88	224	2M	2B
1394/03/12	1,064	1,063	1,064	1,064	4.93	76	1M	1B
1394/03/11	950	950	1,018	1,014	4.54	141	963K	977M
1394/03/10	987	962	987	970	0.83	19	107K	104M
1394/03/03	974	947	984	962	(1.94)	96	571K	549M
1394/03/02	1,001	974	1,030	981	(4.29)	129	648K	636M
1394/02/30	1,038	1,015	1,038	1,025	0.59	122	407K	417M
1394/02/29	1,011	1,010	1,036	1,019	0.20	43	298K	304M
1394/02/28	1,010	1,001	1,040	1,017	(0.49)	82	434K	441M
1394/02/27	1,035	1,019	1,035	1,022	(3.68)	138	827K	845M
1394/02/23	1,075	1,047	1,099	1,061	(2.12)	97	421K	446M
1394/02/22	1,110	1,070	1,110	1,084	(0.46)	40	265K	286M
1394/02/21	1,120	1,070	1,120	1,089	(1.98)	145	1M	1B
1394/02/20	1,102	1,088	1,138	1,111	(1.77)	58	343K	380M
1394/02/19	1,111	1,111	1,149	1,131	0.0	80	417K	472M
1394/02/16	1,100	1,100	1,159	1,131	0.44	61	212K	241M
1394/02/15	1,098	1,090	1,137	1,126	2.93	159	947K	1B
1394/02/14	1,088	1,075	1,088	1,094	(2.23)	52	293K	317M
1394/02/13	1,111	1,090	1,135	1,119	(0.62)	26	148K	163M
1394/02/09	1,120	1,111	1,149	1,126	0.09	70	345K	388M
1394/02/08	1,129	1,115	1,150	1,125	(2.17)	173	890K	1B
1394/02/07	1,140	1,130	1,151	1,150	(1.96)	44	311K	354M
1394/02/06	1,187	1,140	1,189	1,173	2.36	207	1M	2B
1394/02/05	1,105	1,098	1,158	1,146	2.87	269	2M	2B
1394/02/02	1,134	1,100	1,134	1,114	(1.76)	183	1M	1B
1394/02/01	1,153	1,120	1,174	1,134	(1.65)	133	940K	1B
1394/01/31	1,155	1,140	1,160	1,153	(1.11)	89	465K	535M
1394/01/30	1,189	1,151	1,189	1,166	(0.51)	87	373K	435M
1394/01/29	1,189	1,151	1,190	1,172	0.51	106	859K	1B
1394/01/26	1,179	1,152	1,193	1,166	0.43	165	1M	2B
1394/01/25	1,151	1,148	1,196	1,161	0.96	286	2M	3B
1394/01/24	1,148	1,140	1,175	1,150	0.0	120	689K	792M
1394/01/23	1,135	1,135	1,169	1,150	0.09	123	813K	935M
1394/01/22	1,134	1,134	1,170	1,149	0.88	107	510K	586M
1394/01/19	1,136	1,135	1,160	1,139	(0.61)	118	766K	873M
1394/01/18	1,150	1,137	1,184	1,146	(2.8)	93	628K	719M
1394/01/17	1,216	1,173	1,216	1,179	(3.44)	131	942K	1B
1394/01/16	1,227	1,182	1,227	1,221	3.47	192	1M	2B
1394/01/15	1,202	1,202	1,202	1,180	2.08	38	223K	268M
1394/01/11	1,155	1,147	1,179	1,156	(1.87)	98	488K	564M
1394/01/10	1,199	1,155	1,199	1,178	(1.75)	63	293K	342M
1394/01/09	1,181	1,158	1,218	1,199	2.22	140	563K	675M
1394/01/08	1,131	1,130	1,190	1,173	2.09	129	484K	567M
1394/01/05	1,170	1,135	1,170	1,149	(0.09)	17	74K	84M
1393/12/27	1,169	1,141	1,169	1,150	1.68	85	507K	583M
1393/12/26	1,151	1,128	1,180	1,131	(3.66)	135	974K	1B
1393/12/25	1,172	1,150	1,210	1,174	(0.93)	112	564K	662M
1393/12/24	1,180	1,170	1,234	1,185	(2.71)	335	2M	2B
1393/12/23	1,237	1,190	1,248	1,218	0.91	230	2M	2B
1393/12/20	1,240	1,189	1,240	1,207	(2.5)	151	1M	1B
1393/12/19	1,225	1,201	1,246	1,238	3.25	500	3M	4B
1393/12/18	1,199	1,199	1,199	1,199	3.99	200	3M	3B
1393/12/17	1,153	1,153	1,153	1,153	3.97	39	464K	535M
1393/12/16	1,097	1,097	1,128	1,109	0.54	47	300K	334M
1393/12/13	1,121	1,090	1,131	1,103	(1.61)	108	755K	833M
1393/12/12	1,126	1,115	1,150	1,121	(3.28)	79	660K	740M
1393/12/11	1,180	1,145	1,194	1,159	(2.44)	242	1M	1B
1393/12/10	1,187	1,145	1,200	1,188	1.80	216	864K	1B
1393/12/09	1,100	1,100	1,181	1,167	2.73	268	2M	2B
1393/12/06	1,180	1,129	1,180	1,136	(3.4)	100	546K	621M
1393/12/05	1,200	1,156	1,200	1,176	(0.42)	90	272K	319M
1393/12/04	1,166	1,150	1,199	1,181	0.0	230	1M	1B
1393/12/03	1,234	1,154	1,234	1,181	(1.75)	96	344K	404M
1393/12/02	1,200	1,161	1,230	1,202	0.0	172	646K	776M
1393/11/29	1,206	1,150	1,206	1,202	3.62	324	3M	3B
1393/11/28	1,160	1,150	1,160	1,160	3.94	174	2M	2B
1393/11/27	1,116	1,116	1,116	1,116	3.91	77	968K	1B
1393/11/26	1,049	1,029	1,082	1,074	3.17	80	1M	1B
1393/11/25	1,077	1,038	1,077	1,041	0.39	35	148K	155M
1393/11/21	1,032	1,032	1,060	1,037	(3.53)	115	1M	1B
1393/11/20	1,074	1,073	1,085	1,075	(3.76)	33	341K	366M
1393/11/19	1,174	1,111	1,174	1,117	(3.46)	137	752K	839M
1393/11/18	1,167	1,104	1,167	1,157	3.03	242	2M	3B
1393/11/15	1,123	1,123	1,123	1,123	3.98	29	379K	425M
1393/11/14	1,076	1,023	1,106	1,080	1.50	174	1M	2B
1393/11/13	1,105	1,036	1,105	1,064	0.09	155	2M	2B
1393/11/12	1,063	1,063	1,063	1,063	3.91	46	470K	499M
1393/11/11	1,051	1,051	1,051	1,023	1.19	13	92K	97M
1393/11/08	984	984	1,019	1,011	3.16	66	586K	593M
1393/11/07	987	952	989	980	3.05	194	1M	1B
1393/11/06	948	915	952	951	3.82	122	1M	1B
1393/11/05	865	865	928	916	2.58	70	475K	435M
1393/11/04	956	889	957	893	(3.56)	243	1M	961M
1393/11/01	927	926	928	926	(3.94)	72	787K	729M
1393/10/30	990	948	1,015	964	(2.33)	74	586K	565M
1393/10/29	989	986	1,000	987	(3.89)	74	430K	425M
1393/10/28	1,050	1,022	1,078	1,027	(3.48)	103	595K	611M
1393/10/27	1,095	1,055	1,100	1,064	(1.02)	54	444K	473M
1393/10/24	1,082	1,055	1,085	1,075	(0.56)	46	144K	154M
1393/10/23	1,080	1,075	1,099	1,081	(0.18)	88	489K	529M
1393/10/22	1,100	1,100	1,102	1,083	2.17	30	177K	195M
1393/10/21	1,060	1,058	1,110	1,060	(3.81)	93	893K	946M
1393/10/20	1,135	1,082	1,168	1,102	(2.22)	88	553K	609M
1393/10/17	1,150	1,120	1,150	1,127	(0.53)	41	244K	274M
1393/10/16	1,175	1,122	1,175	1,133	(3.0)	68	513K	582M
1393/10/15	1,176	1,154	1,178	1,168	(2.26)	57	324K	379M
1393/10/14	1,220	1,183	1,261	1,195	(3.0)	177	1M	2B
1393/10/13	1,217	1,217	1,263	1,232	0.0	49	310K	381M
1393/10/10	1,250	1,221	1,250	1,232	(0.48)	19	139K	170M
1393/10/09	1,227	1,225	1,255	1,238	0.57	58	442K	547M
1393/10/08	1,230	1,220	1,257	1,231	(0.4)	52	211K	260M
1393/10/07	1,270	1,222	1,270	1,236	(0.32)	55	377K	466M
1393/10/06	1,279	1,235	1,320	1,240	(3.58)	88	562K	697M
1393/10/03	1,297	1,251	1,297	1,286	3.04	138	1M	2B
1393/10/01	1,240	1,240	1,262	1,248	2.80	35	232K	293M
1393/09/29	1,151	1,151	1,216	1,214	3.76	98	624K	758M
1393/09/26	1,150	1,142	1,185	1,170	(0.68)	50	263K	307M
1393/09/25	1,200	1,141	1,217	1,178	0.60	84	490K	578M
1393/09/24	1,173	1,171	1,191	1,171	(3.94)	118	707K	828M
1393/09/23	1,222	1,218	1,230	1,219	(3.86)	70	379K	462M
1393/09/19	1,280	1,246	1,289	1,268	(0.16)	32	102K	129M
1393/09/18	1,277	1,240	1,300	1,270	1.11	102	561K	713M
1393/09/17	1,259	1,224	1,277	1,256	2.28	101	563K	707M
1393/09/16	1,240	1,221	1,244	1,228	(3.23)	128	610K	749M
1393/09/15	1,291	1,264	1,300	1,269	(3.57)	109	412K	522M
1393/09/12	1,360	1,280	1,360	1,316	(0.45)	79	544K	716M
1393/09/11	1,319	1,300	1,324	1,322	3.77	147	1M	1B
1393/09/10	1,237	1,237	1,317	1,274	(1.09)	148	761K	970M
1393/09/09	1,330	1,285	1,330	1,288	(3.74)	275	2M	2B
1393/09/08	1,330	1,300	1,400	1,338	(0.74)	188	1M	2B
1393/09/05	1,323	1,323	1,379	1,348	(0.44)	83	505K	680M
1393/09/04	1,355	1,353	1,400	1,354	(3.9)	92	562K	760M
1393/09/03	1,455	1,370	1,455	1,409	(0.07)	222	1M	2B
1393/09/02	1,399	1,380	1,413	1,410	3.75	344	2M	3B
1393/09/01	1,353	1,345	1,408	1,359	(1.74)	183	1M	2B
1393/08/28	1,400	1,353	1,430	1,383	(1.78)	141	732K	1B
1393/08/27	1,429	1,380	1,435	1,408	0.28	130	926K	1B
1393/08/26	1,377	1,370	1,414	1,404	3.24	246	2M	3B
1393/08/25	1,340	1,340	1,378	1,360	0.44	232	1M	2B
1393/08/24	1,418	1,342	1,418	1,354	(3.08)	205	1M	2B
1393/08/21	1,380	1,370	1,428	1,397	0.22	194	1M	2B
1393/08/20	1,390	1,370	1,410	1,394	0.58	170	1M	2B
1393/08/19	1,416	1,368	1,425	1,386	(2.19)	211	2M	2B
1393/08/18	1,460	1,400	1,460	1,417	(1.19)	136	925K	1B
1393/08/17	1,416	1,416	1,460	1,434	1.27	210	2M	2B
1393/08/14	1,430	1,409	1,440	1,416	0.78	223	2M	2B
1393/08/11	1,391	1,384	1,428	1,405	(1.89)	284	2M	3B
1393/08/10	1,398	1,398	1,460	1,432	1.42	193	1M	2B
1393/08/07	1,409	1,385	1,425	1,412	2.02	317	2M	2B
1393/08/06	1,410	1,360	1,420	1,384	0.07	185	1M	1B
1393/08/05	1,366	1,350	1,410	1,383	1.62	226	1M	2B
1393/08/04	1,400	1,348	1,400	1,361	(2.99)	167	1M	2B
1393/08/03	1,434	1,375	1,434	1,403	(1.06)	136	1M	2B
1393/07/30	1,427	1,416	1,457	1,418	(3.8)	187	1M	2B
1393/07/29	1,490	1,456	1,520	1,474	(2.77)	158	878K	1B
1393/07/28	1,499	1,458	1,527	1,516	3.20	320	3M	5B
1393/07/27	1,470	1,438	1,500	1,469	(0.27)	286	2M	3B
1393/07/26	1,500	1,470	1,519	1,473	(3.79)	280	2M	4B
1393/07/23	1,580	1,465	1,580	1,531	0.66	566	6M	9B
1393/07/22	1,521	1,521	1,521	1,521	3.96	38	428K	650M
1393/07/20	1,477	1,402	1,517	1,463	0.21	467	4M	6B
1393/07/19	1,429	1,428	1,464	1,460	3.69	245	2M	3B
1393/07/16	1,370	1,330	1,419	1,408	3.15	215	2M	3B
1393/07/15	1,361	1,331	1,400	1,365	(0.87)	60	247K	337M
1393/07/14	1,388	1,350	1,419	1,377	(0.72)	122	478K	658M
1393/07/12	1,305	1,294	1,400	1,387	2.97	352	4M	5B
1393/07/09	1,310	1,262	1,354	1,347	3.46	251	2M	3B
1393/07/08	1,275	1,260	1,306	1,302	3.66	199	2M	2B
1393/07/07	1,231	1,230	1,275	1,256	2.11	181	783K	983M
1393/07/06	1,227	1,210	1,290	1,230	(1.76)	192	2M	2B
1393/07/05	1,270	1,225	1,284	1,252	(1.65)	47	336K	421M
1393/07/02	1,304	1,261	1,305	1,273	0.24	71	473K	602M
1393/07/01	1,215	1,215	1,278	1,270	3.34	132	875K	1B
1393/06/31	1,253	1,198	1,270	1,229	(1.44)	78	275K	337M
1393/06/30	1,225	1,216	1,252	1,247	3.57	96	523K	653M
1393/06/29	1,229	1,186	1,229	1,204	(1.95)	44	279K	335M
1393/06/26	1,253	1,208	1,256	1,228	(2.38)	85	444K	545M
1393/06/25	1,280	1,248	1,320	1,258	(3.23)	116	762K	959M
1393/06/24	1,280	1,280	1,321	1,300	0.46	96	354K	460M
1393/06/23	1,292	1,292	1,339	1,294	(3.79)	140	986K	1B
1393/06/22	1,416	1,318	1,416	1,345	(1.97)	111	982K	1B
1393/06/19	1,337	1,337	1,374	1,372	3.78	277	2M	3B
1393/06/18	1,333	1,320	1,378	1,322	(3.85)	194	1M	2B
1393/06/17	1,392	1,337	1,427	1,375	(1.22)	191	1M	2B
1393/06/16	1,370	1,360	1,439	1,392	(1.69)	63	191K	262M
1393/06/15	1,470	1,394	1,470	1,416	(2.48)	108	502K	711M
1393/06/12	1,445	1,415	1,470	1,452	0.62	213	1M	2B
1393/06/11	1,410	1,410	1,469	1,443	1.91	172	916K	1B
1393/06/10	1,480	1,401	1,480	1,416	(2.95)	172	2M	2B
1393/06/09	1,465	1,423	1,465	1,459	3.55	333	3M	4B
1393/06/08	1,377	1,377	1,410	1,409	3.91	132	891K	1B
1393/06/05	1,345	1,344	1,419	1,356	(3.14)	124	833K	1B
1393/06/04	1,479	1,386	1,479	1,400	(2.98)	165	1M	2B
1393/06/03	1,400	1,372	1,470	1,443	0.98	199	1M	2B
1393/06/02	1,441	1,361	1,450	1,429	1.85	182	1M	2B
1393/06/01	1,390	1,390	1,405	1,403	3.85	233	2M	2B
1393/05/29	1,300	1,300	1,355	1,351	3.68	175	2M	2B
1393/05/28	1,251	1,251	1,309	1,303	3.49	230	2M	2B
1393/05/27	1,320	1,240	1,320	1,259	(2.48)	169	900K	1B
1393/05/26	1,290	1,250	1,298	1,291	3.36	300	2M	3B
1393/05/25	1,240	1,207	1,254	1,249	3.57	85	867K	1B
1393/05/22	1,170	1,160	1,248	1,206	0.50	146	1M	1B
1393/05/21	1,230	1,170	1,230	1,200	(1.32)	113	794K	953M
1393/05/20	1,199	1,187	1,224	1,216	3.31	230	2M	2B
1393/05/19	1,142	1,142	1,195	1,177	1.03	92	583K	686M
1393/05/18	1,159	1,128	1,175	1,165	3.10	141	1M	1B
1393/05/15	1,125	1,115	1,165	1,130	0.44	124	980K	1B
1393/05/14	1,130	1,120	1,135	1,125	(1.75)	57	341K	384M
1393/05/13	1,130	1,120	1,170	1,145	0.70	70	479K	549M
1393/05/12	1,115	1,115	1,150	1,137	(0.52)	43	191K	216M
1393/05/11	1,170	1,130	1,170	1,143	0.70	42	268K	307M
1393/05/06	1,180	1,122	1,180	1,135	(2.83)	186	1M	2B
1393/05/05	1,160	1,158	1,185	1,168	(0.68)	60	424K	495M
1393/05/04	1,160	1,158	1,194	1,176	(2.24)	31	257K	300M
1393/05/01	1,199	1,170	1,217	1,203	2.56	106	707K	851M
1393/04/31	1,170	1,160	1,190	1,173	1.38	134	820K	962M
1393/04/30	1,181	1,145	1,238	1,157	(2.94)	118	812K	939M
1393/04/29	1,171	1,171	1,200	1,192	(1.32)	50	177K	209M
1393/04/25	1,220	1,175	1,237	1,208	0.75	56	329K	397M
1393/04/24	1,156	1,156	1,238	1,199	(0.25)	54	294K	352M
1393/04/23	1,214	1,165	1,228	1,202	(0.91)	41	177K	211M
1393/04/22	1,192	1,189	1,220	1,213	(2.02)	44	169K	201M
1393/04/21	1,240	1,225	1,280	1,238	(2.98)	98	533K	660M
1393/04/18	1,253	1,234	1,310	1,276	(0.62)	139	480K	612M
1393/04/17	1,198	1,198	1,286	1,284	3.80	150	813K	1B
1393/04/16	1,233	1,232	1,270	1,237	(3.59)	109	416K	514M
1393/04/15	1,329	1,234	1,329	1,283	(0.16)	71	373K	479M
1393/04/14	1,285	1,271	1,287	1,285	3.80	65	381K	490M
1393/04/11	1,241	1,230	1,241	1,238	3.69	37	314K	389M
1393/04/10	1,130	1,130	1,224	1,194	1.44	144	1M	1B
1393/04/09	1,150	1,150	1,150	1,177	(1.67)	27	137K	157M
1393/04/08	1,152	1,152	1,152	1,197	(0.25)	6	22K	25M
1393/04/07	1,160	1,160	1,160	1,200	(0.66)	5	55K	64M
1393/04/04	1,188	1,180	1,188	1,208	(1.71)	30	148K	175M
1393/04/03	1,250	1,210	1,250	1,229	(2.46)	47	216K	262M
1393/04/02	1,277	1,240	1,277	1,260	2.27	194	1M	2B
1393/04/01	1,243	1,243	1,243	1,232	3.01	28	245K	304M
1393/03/31	1,189	1,183	1,208	1,196	2.93	37	252K	304M
1393/03/28	1,120	1,102	1,176	1,162	2.74	82	643K	747M
1393/03/27	1,131	1,116	1,160	1,131	(0.7)	43	204K	230M
1393/03/26	1,168	1,117	1,168	1,139	0.98	34	166K	191M
1393/03/25	1,205	1,114	1,205	1,128	(2.76)	112	714K	805M
1393/03/24	1,142	1,142	1,150	1,160	(2.44)	62	197K	226M
1393/03/21	1,247	1,187	1,250	1,189	(3.8)	109	645K	767M
1393/03/20	1,273	1,215	1,273	1,236	(2.14)	61	266K	327M
1393/03/19	1,260	1,230	1,289	1,263	0.40	132	691K	873M
1393/03/18	1,314	1,241	1,314	1,258	(1.33)	70	240K	301M
1393/03/17	1,287	1,250	1,296	1,275	1.92	164	799K	1B
1393/03/13	1,271	1,222	1,279	1,251	0.64	128	641K	802M
1393/03/12	1,300	1,234	1,300	1,243	(3.27)	91	376K	467M
1393/03/11	1,268	1,265	1,280	1,285	(2.43)	42	196K	248M
1393/03/10	1,340	1,284	1,379	1,317	(1.5)	105	414K	545M
1393/02/30	1,328	1,301	1,340	1,337	3.72	108	695K	929M
1393/02/29	1,301	1,266	1,310	1,289	(1.38)	108	579K	746M
1393/02/28	1,300	1,283	1,360	1,307	(2.17)	339	2M	3B
1393/02/27	1,356	1,333	1,357	1,336	(3.75)	84	633K	846M
1393/02/24	1,382	1,359	1,439	1,388	(1.49)	143	816K	1B
1393/02/22	1,489	1,389	1,489	1,409	(2.56)	148	1M	1B
1393/02/21	1,499	1,412	1,499	1,446	(0.82)	53	372K	539M
1393/02/20	1,451	1,430	1,480	1,458	1.25	78	450K	655M
1393/02/17	1,435	1,420	1,505	1,440	(2.17)	111	941K	1B
1393/02/16	1,471	1,450	1,530	1,472	(1.6)	88	496K	731M
1393/02/15	1,455	1,455	1,540	1,496	0.67	85	617K	923M
1393/02/14	1,472	1,455	1,503	1,486	(1.78)	37	173K	257M
1393/02/13	1,512	1,480	1,550	1,513	(0.26)	80	467K	706M
1393/02/10	1,512	1,499	1,559	1,517	(0.13)	66	491K	745M
1393/02/09	1,550	1,512	1,550	1,519	(3.49)	74	245K	371M
1393/02/08	1,581	1,558	1,600	1,574	(2.84)	61	259K	408M
1393/02/07	1,689	1,604	1,689	1,620	(2.99)	164	930K	2B
1393/02/06	1,630	1,580	1,685	1,670	2.77	177	1M	2B
1393/02/03	1,670	1,572	1,670	1,625	(0.73)	164	913K	1B
1393/02/02	1,650	1,650	1,650	1,637	3.15	31	162K	267M
1393/02/01	1,587	1,586	1,587	1,587	4.00	37	327K	519M
1393/01/31	1,417	1,417	1,534	1,526	3.46	89	779K	1B
1393/01/30	1,452	1,447	1,519	1,475	(2.12)	31	135K	197M
1393/01/27	1,430	1,430	1,516	1,507	3.36	113	481K	724M
1393/01/26	1,439	1,439	1,540	1,458	(2.67)	123	809K	1B
1393/01/25	1,463	1,463	1,463	1,498	(1.64)	26	84K	122M
1393/01/24	1,559	1,507	1,559	1,523	(2.93)	35	159K	240M
1393/01/23	1,600	1,560	1,610	1,569	(3.45)	81	323K	507M
1393/01/20	1,670	1,576	1,670	1,625	0.18	58	316K	513M
1393/01/19	1,563	1,563	1,652	1,622	0.68	94	407K	660M
1393/01/18	1,604	1,604	1,639	1,611	(3.53)	193	714K	1B
1393/01/17	1,720	1,663	1,720	1,670	(3.58)	33	215K	359M
1393/01/16	1,739	1,678	1,745	1,732	3.22	210	1M	2B
1393/01/11	1,678	1,678	1,678	1,678	3.97	52	486K	816M
1393/01/10	1,537	1,537	1,665	1,614	0.81	123	693K	1B
1393/01/09	1,606	1,589	1,608	1,601	(3.26)	35	198K	316M
1393/01/06	1,770	1,646	1,770	1,655	(3.44)	105	618K	1B
1393/01/05	1,719	1,678	1,719	1,714	3.69	136	759K	1B
1392/12/28	1,666	1,620	1,666	1,653	3.18	237	1M	2B
1392/12/27	1,602	1,602	1,602	1,602	3.96	51	405K	649M
1392/12/26	1,570	1,570	1,570	1,541	2.05	16	106K	167M
1392/12/25	1,512	1,449	1,512	1,510	3.85	149	1M	2B
1392/12/24	1,410	1,383	1,458	1,454	3.71	130	763K	1B
1392/12/21	1,400	1,391	1,445	1,402	(3.18)	158	1M	1B
1392/12/20	1,448	1,448	1,448	1,448	(3.98)	27	206K	299M
1392/12/19	1,508	1,508	1,534	1,508	(3.95)	68	535K	806M
1392/12/18	1,570	1,570	1,570	1,570	(3.98)	46	604K	948M
1392/12/17	1,695	1,601	1,695	1,635	(1.92)	70	345K	564M
1392/12/14	1,610	1,610	1,700	1,667	(0.3)	133	792K	1B
1392/12/13	1,646	1,646	1,780	1,672	(2.45)	154	1M	2B
1392/12/12	1,713	1,713	1,740	1,714	(3.92)	27	226K	387M
1392/12/11	1,779	1,768	1,841	1,784	(3.1)	44	171K	304M
1392/12/10	1,907	1,802	1,909	1,841	(0.86)	76	377K	693M
1392/12/07	1,843	1,842	1,950	1,857	(3.18)	114	420K	780M
1392/12/06	2,020	1,881	2,020	1,918	(2.09)	114	618K	1B
1392/12/05	2,029	1,954	2,029	1,959	(3.73)	118	904K	2B
1392/12/04	2,070	1,940	2,093	2,035	1.09	215	1M	2B
1392/12/03	1,950	1,910	2,036	2,013	2.81	210	1M	2B
1392/11/30	1,946	1,946	2,021	1,958	(3.4)	295	1M	3B
1392/11/29	2,027	2,027	2,027	2,027	(3.98)	51	478K	968M
1392/11/28	2,170	2,060	2,194	2,111	(1.59)	229	1M	3B
1392/11/27	2,136	2,136	2,230	2,145	(3.55)	293	2M	4B
1392/11/26	2,145	2,145	2,145	2,224	(0.45)	6	23K	50M
1392/11/23	2,147	2,147	2,147	2,234	(0.09)	1	5K	10M
1392/11/21	2,149	2,149	2,149	2,236	(0.09)	4	4K	9M
1392/11/20	2,150	2,150	2,150	2,238	(0.04)	2	3K	7M
1392/11/16	2,155	2,155	2,155	2,239	(0.22)	6	12K	25M
1392/11/15	2,225	2,225	2,316	2,244	(3.15)	144	884K	2B
1392/11/14	2,256	2,256	2,256	2,317	(1.36)	11	70K	157M
1392/11/13	2,518	2,326	2,518	2,349	(3.01)	116	696K	2B
1392/11/12	2,321	2,321	2,513	2,422	0.21	1,036	7M	16B
1392/11/09	2,375	2,375	2,375	2,417	(2.26)	14	117K	278M
1392/11/08	2,382	2,382	2,382	2,473	(0.32)	4	16K	39M
1392/11/07	2,383	2,383	2,383	2,481	(0.04)	3	2K	4M
1392/11/06	2,393	2,393	2,393	2,482	(0.4)	4	21K	51M
1392/11/05	2,397	2,397	2,397	2,492	(0.16)	2	9K	21M
1392/11/02	2,399	2,399	2,399	2,496	(0.08)	3	4K	10M
1392/11/01	2,403	2,403	2,403	2,498	(0.2)	6	11K	26M
1392/10/30	2,406	2,406	2,406	2,503	(0.12)	6	6K	15M
1392/10/28	2,417	2,417	2,417	2,506	(0.44)	11	22K	52M
1392/10/25	2,517	2,517	2,522	2,517	(3.97)	105	1M	3B
1392/10/24	2,621	2,621	2,621	2,621	(3.99)	32	230K	602M
1392/10/23	2,780	2,713	2,834	2,730	(3.4)	411	2M	5B
1392/10/22	2,930	2,763	2,930	2,826	(1.81)	175	2M	5B
1392/10/21	2,859	2,760	2,888	2,878	3.64	405	3M	7B
1392/10/18	2,799	2,590	2,799	2,777	3.16	1,009	7M	21B
1392/10/17	2,692	2,692	2,692	2,692	3.98	40	272K	732M
1392/10/16	2,502	2,502	2,649	2,589	1.61	520	4M	10B
1392/10/15	2,548	2,548	2,548	2,548	(3.99)	43	274K	699M
1392/10/14	2,654	2,654	2,654	2,654	(3.98)	144	889K	2B
1392/10/11	2,896	2,674	2,896	2,764	(0.75)	1,375	9M	26B
1392/10/09	2,848	2,848	2,848	2,785	1.68	27	86K	245M
1392/10/08	2,739	2,739	2,739	2,739	3.99	34	242K	664M
1392/10/07	2,634	2,634	2,634	2,634	3.99	40	285K	750M
1392/10/04	2,533	2,533	2,533	2,533	3.98	44	351K	889M
1392/10/03	2,436	2,436	2,436	2,436	3.97	30	238K	580M
1392/10/01	2,343	2,343	2,343	2,343	3.99	43	262K	613M
1392/09/30	2,253	2,253	2,253	2,253	3.97	56	430K	969M
1392/09/27	2,167	2,167	2,167	2,167	3.98	52	409K	887M
1392/09/26	2,084	2,084	2,084	2,084	3.99	63	748K	2B
1392/09/25	2,004	1,997	2,004	2,004	4.00	492	3M	6B
1392/09/24	1,899	1,860	1,943	1,927	3.10	564	3M	6B
1392/09/23	1,877	1,800	1,877	1,869	3.55	461	4M	8B
1392/09/20	1,805	1,801	1,805	1,805	3.97	199	2M	3B
1392/09/19	1,670	1,670	1,756	1,736	2.78	318	2M	4B
1392/09/18	1,700	1,662	1,779	1,689	(2.43)	184	1M	2B
1392/09/17	1,780	1,693	1,795	1,731	(1.82)	219	1M	2B
1392/09/16	1,800	1,733	1,800	1,763	(1.07)	147	543K	957M
1392/09/13	1,740	1,688	1,809	1,782	2.41	393	3M	6B
1392/09/12	1,744	1,738	1,779	1,740	(3.87)	375	2M	4B
1392/09/11	1,853	1,711	1,853	1,810	1.57	598	5M	8B
1392/09/10	1,782	1,782	1,782	1,782	3.97	28	204K	364M
1392/09/09	1,714	1,714	1,714	1,714	3.94	26	237K	406M
1392/09/06	1,649	1,649	1,649	1,649	3.97	36	276K	455M
1392/09/05	1,586	1,530	1,607	1,586	2.59	199	1M	2B
1392/09/04	1,587	1,526	1,590	1,546	(2.58)	275	1M	2B
1392/09/03	1,627	1,550	1,627	1,587	0.06	211	592K	940M
1392/09/02	1,560	1,501	1,605	1,586	2.72	183	599K	950M
1392/08/29	1,580	1,536	1,580	1,544	(3.5)	201	775K	1B
1392/08/28	1,667	1,570	1,667	1,600	(0.87)	126	482K	771M
1392/08/27	1,611	1,599	1,640	1,614	1.77	166	483K	779M
1392/08/26	1,530	1,530	1,606	1,586	2.65	187	1M	2B
1392/08/25	1,512	1,505	1,577	1,545	(0.32)	125	392K	606M
1392/08/21	1,550	1,531	1,570	1,550	(1.59)	127	865K	1B
1392/08/20	1,557	1,546	1,599	1,575	(2.11)	128	679K	1B
1392/08/19	1,610	1,608	1,620	1,609	(3.88)	253	1M	2B
1392/08/18	1,700	1,635	1,730	1,674	0.48	203	742K	1B
1392/08/15	1,650	1,621	1,700	1,666	6.18	367	2M	4B
1392/08/01	1,840	1,840	1,940	1,891	0.91	281	1M	3B
1392/07/30	1,854	1,830	1,940	1,874	(1.58)	169	820K	2B
1392/07/29	1,822	1,822	1,934	1,904	1.17	181	1M	2B
1392/07/28	1,890	1,872	1,970	1,882	(3.44)	213	970K	2B
1392/07/27	2,050	1,944	2,050	1,949	(3.71)	246	994K	2B
1392/07/23	2,030	1,941	2,080	2,024	0.15	317	2M	4B
1392/07/22	1,999	1,990	2,050	2,021	0.90	192	658K	1B
1392/07/21	2,100	1,991	2,100	2,003	(3.38)	281	2M	3B
1392/07/20	2,080	2,016	2,145	2,073	(1.24)	406	2M	5B
1392/07/17	2,100	2,052	2,100	2,099	3.91	577	5M	11B
1392/07/16	2,099	2,016	2,100	2,020	(3.81)	300	1M	3B
1392/07/15	2,134	2,004	2,134	2,100	2.34	575	4M	8B
1392/07/14	2,052	2,052	2,052	2,052	3.95	35	206K	423M
1392/07/13	1,974	1,974	1,974	1,974	3.95	58	854K	2B
1392/07/10	1,899	1,899	1,899	1,899	4.00	81	756K	1B
1392/07/09	1,814	1,773	1,869	1,826	0.66	227	2M	3B
1392/07/08	1,875	1,783	1,875	1,814	(2.32)	135	837K	2B
1392/07/07	1,935	1,791	1,935	1,857	(0.27)	287	2M	4B
1392/07/06	1,862	1,862	1,862	1,862	3.96	36	245K	457M
1392/07/03	1,793	1,732	1,814	1,791	2.64	172	1M	2B
1392/07/02	1,800	1,734	1,800	1,745	(3.38)	194	1M	2B
1392/07/01	1,813	1,770	1,840	1,806	0.50	183	999K	2B
1392/06/31	1,853	1,726	1,853	1,797	0.84	159	1M	2B
1392/06/30	1,782	1,782	1,782	1,782	3.97	47	218K	388M
1392/06/27	1,723	1,641	1,725	1,714	3.32	117	613K	1B
1392/06/26	1,680	1,644	1,680	1,659	(2.75)	157	889K	1B
1392/06/25	1,740	1,705	1,740	1,706	(3.94)	123	314K	536M
1392/06/24	1,848	1,770	1,848	1,776	(1.06)	69	249K	443M
1392/06/23	1,800	1,788	1,849	1,795	(3.6)	109	580K	1B
1392/06/20	1,970	1,828	1,970	1,862	(2.21)	126	707K	1B
1392/06/19	1,902	1,889	1,904	1,904	3.99	237	3M	5B
1392/06/18	1,835	1,821	1,959	1,831	(3.43)	81	418K	765M
1392/06/17	1,842	1,842	1,994	1,896	(1.15)	170	2M	3B
1392/06/16	1,843	1,843	1,843	1,918	(0.05)	6	3K	5M
1392/06/13	1,950	1,857	1,950	1,919	(0.78)	42	39K	72M
1392/06/12	2,040	1,888	2,040	1,934	(1.63)	97	316K	611M
1392/06/10	1,831	1,831	1,976	1,966	3.47	66	255K	500M
1392/06/09	1,996	1,879	1,996	1,900	(2.91)	147	1M	2B
1392/06/06	1,957	1,957	1,957	1,957	(3.97)	199	3M	5B
1392/06/05	2,075	1,917	2,075	2,038	2.10	197	1M	3B
1392/06/04	1,980	1,972	2,000	1,996	3.74	154	874K	2B
1392/06/03	1,874	1,811	1,953	1,924	2.45	222	1M	2B
1392/06/02	1,880	1,876	1,949	1,878	(3.89)	353	2M	4B
1392/05/30	2,000	1,949	2,000	1,954	(3.74)	135	415K	810M
1392/05/29	2,006	2,006	2,150	2,030	(2.82)	346	2M	5B
1392/05/28	2,007	2,007	2,007	2,089	(0.05)	7	3K	7M
1392/05/27	2,022	2,022	2,022	2,090	(0.76)	7	38K	77M
1392/05/26	2,064	2,064	2,064	2,106	(2.0)	21	102K	211M
1392/05/23	2,151	2,143	2,200	2,149	(3.72)	47	317K	682M
1392/05/22	2,320	2,209	2,339	2,232	(3.0)	265	2M	4B
1392/05/21	2,269	2,201	2,326	2,301	2.86	357	2M	5B
1392/05/20	2,201	2,184	2,299	2,237	(1.63)	440	3M	6B
1392/05/16	2,342	2,233	2,384	2,274	(2.24)	406	2M	5B
1392/05/15	2,342	2,261	2,342	2,326	3.29	530	3M	8B
1392/05/14	2,335	2,335	2,335	2,252	0.27	8	14K	34M
1392/05/13	2,327	2,327	2,327	2,246	0.36	20	18K	43M
1392/05/12	2,191	2,191	2,278	2,238	4.24	128	945K	2B
1392/04/31	2,800	2,621	2,839	2,744	0.51	1,186	7M	18B
1392/04/30	2,736	2,632	2,736	2,730	3.76	1,114	9M	25B
1392/04/29	2,631	2,631	2,631	2,631	3.99	65	1M	4B
1392/04/26	2,530	2,530	2,530	2,530	3.99	7	265K	671M
1392/04/25	2,433	2,433	2,433	2,433	3.97	25	410K	998M
1392/04/24	2,340	2,340	2,340	2,340	4.00	34	399K	933M
1392/04/23	2,253	2,167	2,253	2,250	3.83	673	7M	15B
1392/04/22	2,167	2,167	2,167	2,167	3.98	46	843K	2B
1392/04/19	2,084	2,084	2,084	2,084	3.99	12	265K	553M
1392/04/18	2,004	2,004	2,004	2,004	4.00	11	205K	410M
1392/04/17	1,927	1,927	1,927	1,927	3.99	14	260K	501M
1392/04/16	1,853	1,853	1,853	1,853	3.98	17	337K	625M
1392/04/15	1,782	1,782	1,782	1,782	3.97	50	715K	1B
1392/04/12	1,714	1,714	1,714	1,714	3.94	9	160K	274M
1392/04/11	1,649	1,649	1,649	1,649	3.97	16	260K	429M
1392/04/10	1,586	1,586	1,586	1,586	4.00	10	160K	254M
1392/04/09	1,525	1,525	1,525	1,525	3.95	14	200K	305M
1392/04/08	1,488	1,488	1,488	1,467	2.52	5	100K	149M
1392/04/05	1,450	1,450	1,450	1,431	2.58	5	104K	151M
1392/04/04	1,414	1,414	1,414	1,395	2.57	6	104K	147M
1392/04/02	1,380	1,380	1,380	1,360	2.49	2	100K	138M
1392/04/01	1,344	1,344	1,344	1,327	2.63	5	105K	142M
1392/03/29	1,307	1,307	1,307	1,293	2.86	8	114K	149M
1392/03/28	1,274	1,274	1,274	1,257	2.61	5	104K	132M
1392/03/27	1,272	1,272	1,272	1,225	0.08	3	3K	3M
1392/03/26	1,269	1,269	1,269	1,224	0.25	9	11K	14M
1392/03/25	1,267	1,267	1,267	1,221	0.16	2	8K	10M
1392/03/22	1,267	1,267	1,267	1,219	0.0	2	510	646K
1392/03/21	1,267	1,267	1,267	1,219	0.0	1	1	1K
1392/03/20	1,267	1,267	1,267	1,219	0.0	1	5	6K
1392/03/19	1,249	1,249	1,249	1,219	1.50	4	60K	75M
1392/03/18	1,201	1,201	1,201	1,201	3.98	11	184K	220M
1392/03/13	1,192	1,192	1,192	1,155	0.70	7	28K	34M
1392/03/12	1,189	1,189	1,189	1,147	0.26	2	9K	11M
1392/03/11	1,188	1,188	1,188	1,144	0.09	2	2K	3M
1392/03/08	1,181	1,181	1,181	1,143	0.62	1	25K	30M
1392/03/07	1,177	1,177	1,177	1,136	0.35	3	15K	17M
1392/03/06	1,162	1,162	1,162	1,132	1.25	3	50K	58M
1392/03/05	1,159	1,159	1,159	1,118	0.27	5	11K	13M
1392/03/04	1,127	1,127	1,127	1,115	2.86	10	116K	131M
1392/03/01	1,068	1,068	1,110	1,084	16.94	24	331K	358M
1392/02/25	903	903	903	927	(1.38)	8	58K	52M
1392/02/24	906	906	906	940	(0.32)	5	14K	13M
1392/02/23	966	928	966	943	(6.17)	9	28K	27M
1392/02/18	1,050	1,002	1,050	1,005	(3.64)	106	641K	644M
1392/02/17	1,074	992	1,074	1,043	0.97	260	890K	928M
1392/02/16	1,033	1,033	1,033	1,033	3.92	20	160K	165M
1392/02/15	1,002	1,002	1,002	994	3.11	11	125K	125M
1392/02/14	990	990	990	964	1.26	19	50K	50M
1392/02/11	978	978	978	952	1.17	6	47K	46M
1392/02/10	971	971	971	941	0.75	3	31K	30M
1392/02/09	970	970	970	934	0.11	4	6K	6M
1392/02/08	970	970	970	933	0.0	2	2K	2M
1392/02/07	966	966	966	933	0.43	6	16K	15M
1392/02/04	946	946	946	929	2.09	15	82K	78M
1392/02/03	941	941	941	910	0.55	8	21K	20M
1392/02/02	912	912	912	905	3.19	12	127K	115M
1392/02/01	908	908	908	877	0.34	7	16K	15M
1392/01/31	895	895	895	874	1.51	5	60K	54M
1392/01/28	867	867	867	861	3.24	12	133K	116M
1392/01/27	860	860	860	834	0.85	7	32K	27M
1392/01/26	854	854	854	827	0.61	4	25K	21M
1392/01/24	800	800	823	822	3.79	42	304K	250M
1392/01/21	792	786	792	792	3.94	104	791K	626M
1392/01/20	786	786	786	762	0.79	6	32K	25M
1392/01/19	740	731	760	756	3.42	41	312K	236M
1392/01/18	730	720	732	731	3.84	44	432K	316M
1392/01/17	700	700	725	704	(1.68)	40	149K	105M
1392/01/14	732	697	738	716	(0.97)	27	145K	103M
1392/01/11	719	719	737	723	1.12	18	120K	87M
1392/01/10	686	686	721	715	0.42	14	86K	62M
1392/01/07	720	692	720	712	2.74	28	129K	92M
1392/01/06	696	696	696	693	3.43	14	144K	100M
1392/01/05	686	686	686	670	1.52	12	59K	41M
1391/12/28	677	677	678	660	1.23	11	51K	35M
1391/12/27	660	650	682	652	(3.69)	33	242K	158M
1391/12/26	710	672	720	677	(3.15)	35	199K	135M
1391/12/23	690	690	700	699	(0.14)	9	23K	16M
1391/12/22	660	660	710	700	2.49	57	341K	239M
1391/12/21	710	661	715	683	(0.73)	33	135K	92M
1391/12/20	675	674	679	688	(1.99)	29	92K	62M
1391/12/19	720	692	720	702	(4.1)	52	364K	255M
1391/11/30	720	706	740	732	2.52	57	242K	177M
1391/11/29	700	700	751	714	(2.06)	64	466K	333M
1391/11/28	728	728	749	729	(3.83)	43	494K	361M
1391/11/25	758	747	758	758	3.98	80	788K	597M
1391/11/24	747	747	747	729	1.39	10	59K	44M
1391/11/23	719	718	719	719	3.90	24	234K	168M
1391/11/21	692	692	692	692	3.90	33	363K	251M
1391/11/18	680	680	682	666	1.52	10	63K	43M
1391/11/17	651	651	673	656	(1.5)	29	177K	116M
1391/11/16	673	660	673	666	(3.06)	14	150K	100M
1391/11/15	695	673	695	687	(0.43)	7	35K	24M
1391/11/14	700	691	700	690	0.88	9	60K	42M
1391/11/11	690	662	690	684	3.01	27	271K	185M
1391/11/09	650	650	685	664	0.76	14	61K	41M
1391/11/08	630	630	678	659	1.07	12	60K	40M
1391/11/07	650	637	653	652	(1.66)	19	84K	54M
1391/11/04	682	666	682	663	0.61	15	39K	27M
1391/11/03	669	649	670	659	(2.51)	39	247K	163M
1391/11/02	682	666	682	676	(1.89)	20	161K	109M
1391/11/01	690	681	691	689	(1.01)	18	102K	70M
1391/10/30	699	691	700	696	(0.85)	74	151K	105M
1391/10/27	720	692	728	702	(2.5)	18	119K	83M
1391/10/26	726	714	726	720	(3.1)	21	151K	108M
1391/10/25	754	723	755	743	2.20	24	112K	84M
1391/10/24	710	690	731	727	3.41	45	212K	154M
1391/10/20	689	689	719	703	1.01	21	68K	48M
1391/10/19	719	680	719	696	(1.56)	38	114K	79M
1391/10/18	710	690	726	707	0.0	16	73K	52M
1391/10/17	710	701	715	707	(0.28)	9	49K	34M
1391/10/13	730	706	730	709	0.0	13	30K	21M
1391/10/12	730	691	730	709	(1.25)	16	59K	41M
1391/10/11	720	708	720	718	(2.58)	26	118K	84M
1391/10/10	748	707	763	737	0.14	43	235K	174M
1391/10/09	760	707	760	736	0.14	14	53K	39M
1391/10/06	736	715	737	735	3.67	46	424K	311M
1391/10/05	700	700	725	709	1.29	15	123K	87M
1391/10/04	730	692	730	700	(2.37)	29	148K	103M
1391/10/03	750	705	750	717	(1.38)	46	329K	236M
1391/10/02	759	715	759	727	(1.89)	30	222K	161M
1391/09/29	778	730	778	741	(1.46)	30	174K	129M
1391/09/28	767	732	779	752	0.0	12	2K	2M
1391/09/27	785	750	785	752	(3.71)	36	190K	143M
1391/09/26	791	777	791	781	(0.26)	8	51K	39M
1391/09/25	780	756	793	783	0.77	19	117K	92M
1391/09/22	760	746	785	777	2.78	34	167K	130M
1391/09/21	793	748	793	756	(2.95)	36	293K	222M
1391/09/20	779	770	779	779	(1.14)	29	108K	83M
1391/09/19	810	786	810	788	(1.62)	22	153K	120M
1391/09/18	800	800	825	801	0.25	12	74K	60M
1391/09/15	800	786	800	799	(1.84)	13	119K	95M
1391/09/14	849	812	849	814	(3.67)	46	278K	226M
1391/09/13	855	823	855	845	(1.17)	42	240K	203M
1391/09/12	855	815	855	855	3.89	90	845K	722M
1391/09/11	800	773	828	823	3.26	14	162K	134M
1391/09/08	834	773	834	797	(0.99)	33	187K	149M
1391/09/07	831	801	831	805	(2.78)	28	223K	179M
1391/09/06	858	815	858	828	(0.12)	9	18K	15M
1391/09/01	791	791	848	829	1.47	44	367K	304M
1391/08/30	818	817	818	817	(4.0)	42	223K	182M
1391/08/29	875	846	875	851	(3.41)	50	283K	241M
1391/08/28	862	862	889	881	2.20	32	165K	146M
1391/08/27	862	862	865	862	(3.9)	40	309K	266M
1391/08/24	907	870	907	897	2.75	59	530K	476M
1391/08/23	868	866	898	873	(3.22)	111	712K	621M
1391/08/22	906	899	920	902	(3.63)	22	174K	157M
1391/08/21	871	871	939	936	3.65	92	872K	816M
1391/08/20	902	902	927	903	(3.83)	90	831K	751M
1391/08/17	902	902	902	939	0.0	3	40	36K
1391/08/16	902	902	902	939	0.0	2	100	90K
1391/08/15	913	913	913	939	(1.26)	7	51K	47M
1391/08/14	949	949	951	951	(3.74)	20	154K	146M
1391/08/10	1,001	973	1,001	988	(2.47)	52	389K	384M
1391/08/09	1,014	980	1,014	1,013	3.90	88	745K	755M
1391/08/08	931	931	1,007	975	0.62	137	938K	914M
1391/08/07	998	959	998	969	(8.58)	44	340K	329M
1391/07/30	1,117	1,033	1,117	1,060	(1.49)	102	712K	754M
1391/07/29	1,076	1,060	1,076	1,076	3.96	229	3M	3B
1391/07/26	1,075	1,075	1,075	1,035	0.10	2	2K	2M
1391/07/25	1,035	1,035	1,035	1,034	3.82	9	154K	159M
1391/07/24	1,016	1,016	1,016	996	1.94	22	77K	78M
1391/07/23	992	992	992	977	2.41	6	95K	94M
1391/07/19	954	954	954	954	3.92	21	376K	359M
1391/07/18	952	952	952	918	0.22	2	10K	10M
1391/07/17	948	948	948	916	0.44	2	17K	16M
1391/07/16	940	940	940	912	0.88	2	37K	35M
1391/07/15	928	928	928	904	1.23	1	50K	46M
1391/07/12	893	893	893	893	3.96	29	595K	532M
1391/07/11	829	829	862	859	10.13	88	788K	677M
1391/07/10	791	791	791	780	2.50	6	100K	79M
1391/07/09	778	778	778	761	1.60	12	64K	50M
1391/07/08	778	778	778	749	0.0	3	50	39K
1391/07/05	778	778	778	749	0.0	3	249	194K
1391/07/04	774	774	774	749	0.54	4	22K	17M
1391/07/03	730	725	746	745	3.76	24	180K	134M
1391/07/02	716	715	719	718	3.76	33	350K	252M
1391/07/01	695	658	695	692	3.44	27	248K	172M
1391/06/29	659	653	707	669	(1.62)	82	347K	232M
1391/06/28	715	673	729	680	(3.0)	52	363K	246M
1391/06/27	674	671	710	701	2.49	29	213K	150M
1391/06/26	664	664	709	684	(1.01)	35	335K	229M
1391/06/25	693	687	725	691	(3.36)	23	270K	186M
1391/06/21	730	685	740	715	0.28	27	249K	178M
1391/06/20	737	708	737	713	(3.26)	51	205K	146M
1391/06/19	737	736	737	737	3.95	57	713K	525M
1391/06/18	709	709	709	709	3.96	31	300K	213M
1391/06/15	722	669	723	682	(2.01)	18	137K	93M
1391/06/14	693	693	735	696	(3.47)	58	669K	466M
1391/06/13	694	694	694	721	(0.14)	7	4K	2M
1391/06/04	694	694	694	722	0.0	1	1K	694K
1391/05/28	694	694	694	722	0.0	1	1K	972K
1391/05/08	695	695	695	722	(0.14)	2	5K	3M
1391/05/04	695	695	695	723	0.0	2	2K	1M
1391/04/27	709	709	709	723	(2.03)	3	85K	60M
1391/04/26	710	710	710	738	(0.14)	6	6K	4M
1391/04/24	769	739	769	739	(11.5)	6	11K	8M
1391/04/14	811	811	811	835	(1.07)	2	45K	36M
1391/04/13	811	811	811	844	0.0	1	106	86K
1391/04/12	811	811	811	844	0.0	1	1K	957K
1391/04/10	813	813	813	844	(0.24)	3	11K	9M
1391/04/07	813	813	813	846	0.0	2	1K	813K
1391/04/05	813	813	813	846	0.0	2	30	24K
1391/04/03	813	813	813	846	0.0	1	100	81K
1391/03/31	813	813	813	846	0.0	2	2K	1M
1391/03/30	813	813	813	846	0.0	1	10	8K
1391/03/28	813	813	813	846	0.0	2	410	333K
1391/03/27	814	814	814	846	(0.12)	2	3K	2M
1391/03/24	814	814	814	847	0.0	2	20	16K
1391/03/22	815	815	815	847	(0.12)	2	3K	3M
1391/03/21	880	845	880	848	(11.3)	2	110	93K
1391/03/17	920	920	920	956	(0.21)	2	7K	6M
1391/03/16	921	921	921	958	(0.1)	1	4K	4M
1391/03/13	998	959	998	959	(11.53)	10	11K	11M
1391/03/09	1,042	1,042	1,042	1,084	(0.09)	3	3K	3M
1391/03/08	1,042	1,042	1,042	1,085	0.0	1	1K	1M
1391/03/06	1,042	1,042	1,042	1,085	0.0	3	600	625K
1391/03/03	1,085	1,085	1,085	1,085	(3.98)	2	20	22K
1391/03/01	1,085	1,085	1,085	1,130	0.0	2	420	456K
1391/02/20	1,092	1,092	1,092	1,130	(0.62)	4	23K	26M
1391/02/19	1,095	1,095	1,095	1,137	(0.26)	4	11K	12M
1391/02/17	1,095	1,095	1,095	1,140	0.0	2	60	66K
1391/02/16	1,140	1,140	1,140	1,140	(0.87)	2	500	570K
1390/11/26	1,112	1,112	1,112	1,150	(0.69)	3	28K	31M
1390/11/23	1,115	1,115	1,115	1,158	(0.26)	3	9K	11M
1390/11/17	1,116	1,116	1,116	1,161	(0.09)	3	5K	6M
1390/11/16	1,200	1,116	1,200	1,162	0.0	3	7K	9M
1390/11/15	1,135	1,135	1,210	1,162	(1.69)	18	71K	81M
1390/11/12	1,135	1,135	1,135	1,182	0.0	1	1K	1M
1390/11/09	1,138	1,138	1,138	1,182	(0.25)	3	9K	10M
1390/11/08	1,138	1,138	1,138	1,185	0.0	2	1K	1M
1390/11/03	1,152	1,152	1,152	1,185	(1.25)	3	50K	58M
1390/11/01	1,152	1,152	1,152	1,200	0.0	3	55	63K
1390/10/19	1,152	1,152	1,152	1,200	0.0	1	310	357K
1390/10/17	1,153	1,153	1,153	1,200	(0.08)	2	3K	3M
1390/10/14	1,156	1,156	1,156	1,201	(0.25)	3	9K	11M
1390/10/13	1,156	1,156	1,156	1,204	0.0	2	1K	1M
1390/10/12	1,159	1,159	1,159	1,204	(0.25)	2	9K	10M
1390/10/10	1,159	1,159	1,159	1,207	0.0	2	1K	1M
1390/09/30	1,160	1,159	1,160	1,207	0.0	5	2K	2M
1390/09/29	1,237	1,237	1,237	1,207	0.0	1	100	124K
1390/09/28	1,222	1,220	1,222	1,207	2.72	19	110K	135M
1390/09/27	1,214	1,214	1,214	1,175	0.60	5	24K	30M
1390/09/26	1,149	1,149	1,183	1,168	2.64	19	143K	167M
1390/09/23	1,121	1,121	1,160	1,138	(2.49)	15	103K	116M
1390/09/19	1,121	1,121	1,121	1,167	0.0	1	10	11K
1390/09/13	1,143	1,143	1,143	1,167	(1.93)	26	77K	88M
1390/08/30	1,156	1,156	1,156	1,190	(1.16)	3	47K	55M
1390/08/29	1,156	1,156	1,200	1,204	0.0	3	3K	4M
1390/08/25	1,157	1,157	1,157	1,204	(0.08)	2	4K	4M
1390/08/21	1,170	1,170	1,170	1,205	0.0	1	500	585K
1390/08/17	1,158	1,158	1,220	1,205	(0.08)	3	900	1M
1390/08/15	1,168	1,168	1,180	1,206	(0.82)	2	6K	6M
1390/08/14	1,220	1,210	1,220	1,216	0.08	4	9K	11M
1390/08/11	1,240	1,170	1,242	1,215	1.67	7	16K	20M
1390/08/10	1,190	1,190	1,199	1,195	3.64	6	36K	43M
1390/08/09	1,142	1,142	1,166	1,153	2.76	7	25K	29M
1390/08/08	1,120	1,120	1,120	1,122	(0.09)	1	5K	6M
1390/08/07	1,109	1,109	1,150	1,123	(2.77)	4	66K	74M
1390/08/04	1,111	1,111	1,121	1,155	(0.17)	4	966	1M
1390/08/03	1,148	1,148	1,148	1,157	(3.1)	2	20K	23M
1390/08/01	1,185	1,185	1,185	1,194	(3.01)	2	20K	24M
1390/07/27	1,200	1,200	1,298	1,231	(1.44)	4	11K	13M
1390/07/26	1,239	1,239	1,240	1,249	(3.18)	3	20K	25M
1390/07/25	1,241	1,241	1,320	1,290	(0.15)	6	8K	11M
1390/07/24	1,300	1,291	1,300	1,292	(3.87)	6	33K	43M
1390/07/23	1,350	1,338	1,385	1,344	(3.52)	9	24K	33M
1390/07/20	1,398	1,292	1,398	1,393	3.57	46	159K	221M
1390/07/19	1,344	1,262	1,345	1,345	3.94	11	52K	69M
1390/07/18	1,295	1,230	1,295	1,294	3.85	12	39K	50M
1390/07/16	1,225	1,225	1,279	1,246	1.30	11	40K	50M
1390/07/13	1,225	1,225	1,225	1,230	(1.84)	3	20K	24M
1390/07/12	1,253	1,253	1,253	1,253	0.0	1	100	125K
1390/07/09	1,221	1,221	1,221	1,253	(0.56)	1	4K	5M
1390/07/04	1,250	1,243	1,250	1,260	(2.63)	5	18K	22M
1390/07/03	1,294	1,294	1,294	1,294	(3.93)	10	77K	100M
1390/06/30	1,362	1,267	1,362	1,347	2.82	12	40K	54M
1390/06/29	1,313	1,313	1,313	1,310	3.72	4	24K	31M
1390/06/28	1,269	1,269	1,269	1,263	3.44	5	22K	28M
1390/06/27	1,263	1,263	1,263	1,221	0.49	4	3K	4M
1390/06/26	1,255	1,255	1,255	1,215	0.66	3	4K	5M
1390/06/23	1,200	1,200	1,208	1,207	3.87	22	37K	45M
1390/06/22	1,162	1,162	1,163	1,162	3.84	8	30K	35M
1390/06/21	1,080	1,080	1,121	1,119	3.80	9	55K	61M
1390/06/20	1,035	1,035	1,078	1,078	3.95	11	28K	30M
1390/06/19	1,030	1,002	1,030	1,037	(0.1)	2	4K	4M
1390/06/16	1,023	1,023	1,025	1,038	(2.54)	5	16K	17M
1390/06/15	1,070	1,031	1,100	1,065	(0.75)	5	12K	13M
1390/06/14	1,041	1,039	1,041	1,073	(0.83)	7	5K	5M
1390/06/13	1,077	1,077	1,111	1,082	(3.48)	10	36K	39M
1390/06/12	1,140	1,140	1,140	1,121	0.0	1	60	68K
1390/06/08	1,140	1,083	1,149	1,121	(0.27)	8	5K	6M
1390/06/05	1,100	1,100	1,150	1,124	(1.83)	10	12K	13M
1390/06/02	1,178	1,111	1,200	1,145	(0.87)	8	7K	8M
1390/06/01	1,143	1,141	1,178	1,155	1.94	17	17K	19M
1390/05/25	1,134	1,134	1,134	1,133	0.0	2	3K	4M
1390/05/24	1,110	1,110	1,143	1,133	2.63	11	30K	33M
1390/05/22	1,100	1,065	1,100	1,104	(0.27)	5	3K	3M
1390/05/19	1,103	1,102	1,155	1,107	(0.36)	6	20K	22M
1390/05/18	1,104	1,104	1,129	1,111	(3.31)	15	47K	52M
1390/05/17	1,130	1,129	1,130	1,149	(2.3)	6	14K	16M
1390/05/16	1,194	1,154	1,194	1,176	(2.16)	5	16K	19M
1390/05/15	1,211	1,197	1,211	1,202	(0.5)	7	37K	44M
1390/05/12	1,208	1,208	1,208	1,208	3.96	15	117K	142M
1390/05/11	1,200	1,200	1,200	1,162	0.69	3	4K	5M
1390/05/10	1,197	1,197	1,197	1,154	0.26	1	1K	2M
1390/05/08	1,185	1,185	1,185	1,151	0.96	2	6K	7M
1390/05/05	1,140	1,140	1,140	1,140	3.92	19	133K	151M
1390/05/03	1,098	1,098	1,098	1,097	3.88	9	24K	26M
1390/05/02	1,050	1,050	1,056	1,056	3.94	12	31K	33M
1390/05/01	1,049	1,049	1,049	1,016	0.69	4	5K	5M
1390/04/29	1,047	1,047	1,047	1,009	0.20	1	1K	1M
1390/04/28	1,018	1,018	1,031	1,007	1.51	9	10K	10M
1390/04/27	1,019	968	1,019	992	(1.59)	7	33K	33M
1390/04/25	1,015	1,015	1,015	1,008	3.28	11	21K	21M
1390/04/22	996	996	996	976	1.88	4	12K	12M
1390/04/21	958	958	958	958	3.90	6	30K	29M
1390/04/20	920	920	996	922	(3.76)	40	208K	192M
1390/04/19	924	924	924	958	(0.42)	2	2K	2M
1390/04/18	971	948	986	962	(2.53)	12	21K	21M
1390/04/15	981	971	982	987	(2.37)	11	18K	18M
1390/04/14	986	986	986	1,011	(1.56)	2	10K	10M
1390/04/13	991	991	991	1,027	(0.48)	2	3K	3M
1390/04/12	1,070	1,028	1,070	1,032	(11.26)	7	14K	15M
1390/04/06	1,119	1,119	1,119	1,163	(0.17)	2	1K	1M
1390/04/04	1,150	1,133	1,150	1,165	(1.27)	3	9K	11M
1390/04/01	1,180	1,180	1,180	1,180	(3.99)	12	34K	40M
1390/03/31	1,280	1,229	1,280	1,229	(11.65)	6	9K	11M
1390/03/23	1,346	1,338	1,346	1,391	(0.14)	2	1K	1M
1390/03/22	1,390	1,369	1,390	1,393	0.0	2	601	833K
1390/03/18	1,422	1,352	1,422	1,393	(1.07)	5	6K	9M
1390/03/17	1,420	1,339	1,445	1,408	1.15	14	26K	36M
1390/03/16	1,392	1,392	1,392	1,392	3.96	36	205K	285M
1390/03/11	1,339	1,338	1,339	1,339	3.96	36	207K	277M
1390/03/10	1,239	1,239	1,288	1,288	12.20	38	193K	248M
1390/03/08	1,191	1,191	1,191	1,148	0.17	2	1K	1M
1390/03/03	1,189	1,189	1,189	1,146	0.17	1	1K	1M
1390/03/02	1,100	1,100	1,144	1,144	12.27	5	17K	20M
1390/02/28	1,052	1,052	1,052	1,019	0.69	4	4K	5M
1390/02/20	1,051	1,051	1,051	1,012	0.10	1	772	811K
1390/02/12	1,019	1,019	1,019	1,011	3.16	16	20K	20M
1390/02/07	1,000	1,000	1,000	980	0.0	1	74	74K
1390/02/06	971	962	971	980	(2.2)	3	18K	17M
1390/02/05	989	989	989	1,002	(2.72)	7	17K	17M
1390/01/23	3,128	3,128	3,128	3,250	(0.25)	1	2K	5M
1390/01/21	3,138	3,138	3,138	3,258	(0.31)	2	2K	6M
1390/01/20	3,192	3,192	3,192	3,268	(1.68)	6	11K	34M
1390/01/15	3,194	3,194	3,194	3,324	(0.03)	1	250	798K
1390/01/14	3,194	3,194	3,194	3,325	(0.06)	2	305	974K
1389/12/22	3,201	3,201	3,201	3,327	(0.21)	3	1K	4M
1389/12/17	3,204	3,204	3,204	3,334	(0.09)	2	613	2M
1389/12/16	3,205	3,205	3,205	3,337	(0.03)	1	100	320K
1389/12/15	3,338	3,338	3,338	3,338	(4.0)	1	1	3K
1389/12/14	3,591	3,448	3,591	3,477	(10.91)	2	5	17K
1389/12/11	3,903	3,903	3,903	3,903	(7.99)	1	1	4K
1389/12/10	4,382	4,207	4,382	4,242	(10.92)	2	5	21K
1389/11/30	4,959	4,761	4,959	4,762	(11.65)	3	168	800K
1389/11/27	5,390	5,390	5,390	5,390	(3.99)	1	1	5K
1389/11/24	5,614	5,614	5,614	5,614	(3.98)	2	101	567K
1389/11/23	5,847	5,847	5,847	5,847	(3.99)	1	5	29K
1389/11/20	6,160	5,914	6,160	6,090	(9.04)	7	1K	7M
1389/11/19	6,944	6,667	6,944	6,695	(11.29)	2	10	67K
1389/09/16	7,250	7,250	7,250	7,547	(0.07)	1	411	3M
1387/06/03	7,510	7,510	7,552	7,552	0.0	2	20	151K
1387/04/23	7,414	7,414	7,588	7,552	(0.17)	21	38K	286M
1386/10/02	7,415	7,415	7,565	7,565	(0.01)	3	110	817K
1386/07/24	7,418	7,418	7,566	7,566	(0.04)	7	506	4M
1386/06/05	7,569	7,569	7,569	7,569	(2.23)	4	369	3M
1385/11/25	7,742	7,742	7,742	7,742	(2.0)	32	215K	2B
1385/11/24	7,746	7,746	7,900	7,900	(0.05)	3	714	6M
1385/11/11	7,890	7,890	7,904	7,904	(1.83)	22	23K	179M
1385/10/20	7,900	7,900	8,051	8,051	(0.12)	2	2K	12M
1385/10/19	7,903	7,903	8,061	8,061	(0.04)	2	510	4M
1385/10/04	8,050	8,050	8,088	8,064	(3.79)	6	424	3M
1385/06/21	8,382	8,382	8,382	8,382	0.0	7	474	4M
1385/06/15	8,454	8,382	8,454	8,382	1.12	17	14K	119M
1385/06/14	8,289	8,289	8,289	8,289	0.0	1	81	671K
1385/06/13	8,320	8,289	8,320	8,289	1.62	5	20K	168M
1385/06/12	8,471	8,139	8,471	8,157	(1.78)	10	42K	344M
1385/06/08	8,142	8,142	8,305	8,305	(0.04)	5	325	3M
1385/06/06	8,308	8,308	8,308	8,308	(1.99)	18	101K	836M
1385/06/05	8,472	8,472	8,500	8,477	(0.01)	9	4K	34M
1385/06/04	8,478	8,478	8,478	8,478	(0.01)	2	160	1M
1385/05/25	8,410	8,410	8,479	8,479	(1.19)	10	15K	125M
1385/05/16	8,500	8,500	8,581	8,581	(0.01)	4	241	2M
1385/05/14	8,393	8,286	8,586	8,582	1.95	119	1M	12B
1385/05/10	8,442	8,389	8,442	8,418	1.70	17	22K	183M
1385/05/09	8,170	8,170	8,340	8,277	(0.02)	10	539	4M
1385/05/07	8,174	8,174	8,279	8,279	(0.34)	5	5K	42M
1385/05/04	8,174	8,174	8,307	8,307	(0.4)	6	5K	40M
1385/05/03	8,340	8,340	8,400	8,340	(2.0)	3	101K	839M
1385/05/02	8,510	8,510	8,510	8,510	(1.99)	8	39K	330M
1385/05/01	8,683	8,683	8,683	8,683	(2.0)	10	25K	216M
1385/04/25	8,806	8,806	8,991	8,860	0.51	8	14K	123M
1385/04/24	8,803	8,803	8,815	8,815	(0.31)	4	17K	146M
1385/04/21	8,807	8,807	8,842	8,842	(1.6)	3	20K	176M
1385/04/20	8,873	8,873	8,989	8,986	(0.06)	10	20K	184M
1385/04/19	8,890	8,890	9,000	8,991	1.14	10	27K	244M
1385/04/18	8,800	8,800	8,899	8,890	1.87	8	27K	244M
1385/04/17	8,594	8,594	8,779	8,727	1.39	14	48K	422M
1385/04/14	8,608	8,595	8,608	8,607	1.98	19	60K	514M
1385/04/13	8,736	7,000	8,900	8,440	(3.84)	120	1M	9B
1384/12/28	8,736	8,736	8,777	8,777	(0.05)	42	2K	16M
1384/12/24	8,738	8,725	8,781	8,781	(0.02)	12	519	5M
1384/12/22	8,746	8,746	8,783	8,783	(0.01)	2	78	683K
1384/12/13	8,800	8,745	8,800	8,784	(0.16)	17	35K	308M
1384/12/06	8,799	8,798	8,800	8,798	0.0	3	10K	89M
1384/12/03	8,798	8,795	8,800	8,798	(0.02)	13	20K	179M
1384/12/02	8,607	8,607	8,957	8,800	0.20	17	45K	398M
1384/11/25	8,650	8,650	8,782	8,782	(0.41)	5	5K	45M
1384/11/24	8,852	8,650	8,852	8,818	0.81	13	29K	254M
1384/11/18	8,734	8,600	8,840	8,747	0.15	10	17K	150M
1384/11/17	8,600	8,600	8,750	8,734	0.03	4	5K	44M
1384/11/16	8,600	8,600	8,850	8,731	0.80	5	12K	108M
1384/11/15	8,600	8,400	8,662	8,662	(0.18)	4	3K	24M
1384/11/12	8,300	8,294	8,678	8,678	(0.6)	17	8K	69M
1384/11/11	8,368	8,368	8,730	8,730	(0.89)	14	4K	37M
1384/10/28	8,500	8,480	8,808	8,808	(1.32)	18	7K	56M
1384/10/26	8,615	8,615	8,926	8,926	(0.2)	28	1K	12M
1384/10/13	8,615	8,615	8,944	8,944	(1.37)	106	7K	58M
1384/10/11	8,615	8,615	9,068	9,068	0.0	2	77	668K
1384/10/03	9,028	9,018	9,068	9,068	(0.02)	14	774	7M
1384/09/30	9,049	9,028	9,079	9,070	4.89	22	58K	522M
1384/09/29	8,647	8,200	8,652	8,647	4.94	21	41K	354M
1384/09/28	8,343	7,968	8,350	8,240	2.59	27	101K	834M
1384/09/27	7,995	7,995	8,032	8,032	(0.2)	57	7K	59M
1384/09/26	8,048	8,039	8,048	8,048	(0.01)	20	1K	11M
1384/09/22	8,050	8,049	8,050	8,049	(0.01)	166	11K	92M
1384/09/21	8,052	8,006	8,052	8,050	0.0	173	10K	79M
1384/09/20	8,060	8,050	8,061	8,050	0.12	204	14K	115M
1384/09/15	8,006	8,006	8,045	8,040	(0.06)	71	5K	41M
1384/09/12	8,006	8,006	8,045	8,045	(0.01)	3	164	1M
1384/09/09	8,100	8,046	8,102	8,046	0.65	177	12K	100M
1384/09/08	8,005	7,994	8,100	7,994	0.0	4	165	1M
1384/09/02	8,002	7,994	8,002	7,994	0.0	2	85	680K
1384/09/01	8,001	7,994	8,001	7,994	0.0	3	95	760K
1384/08/30	8,001	7,994	8,001	7,994	0.0	3	92	736K
1384/08/29	8,001	7,994	8,001	7,994	0.0	46	3K	26M
1384/08/25	7,880	7,880	7,994	7,994	(0.04)	12	474	4M
1384/08/24	8,130	7,900	8,130	7,997	(0.04)	14	833	7M
1384/08/23	8,000	8,000	8,000	8,000	(0.01)	2	80	640K
1384/08/22	7,850	7,850	8,001	8,001	(0.05)	58	4K	32M
1384/08/17	8,008	8,005	8,008	8,005	0.0	10	775	6M
1384/08/16	8,006	8,005	8,006	8,005	0.0	3	95	761K
1384/08/15	8,007	8,005	8,007	8,005	0.0	40	3K	22M
1384/08/09	7,624	7,624	8,005	8,005	(0.17)	99	7K	52M
1384/08/08	7,624	7,624	8,019	8,019	(0.07)	10	380	3M
1384/08/02	7,849	7,849	8,025	8,025	(0.04)	6	390	3M
1384/07/18	7,993	7,993	8,028	8,028	(0.01)	3	84	672K
1384/07/02	8,029	8,029	8,029	8,029	(0.01)	9	666	5M
1384/06/30	8,030	8,030	8,030	8,030	0.0	2	122	980K
1384/06/27	7,999	7,999	8,030	8,030	(0.1)	6	5K	36M
1384/06/22	8,038	8,038	8,038	8,038	0.0	9	4K	33M
1384/06/21	8,038	8,038	8,038	8,038	0.0	1	80	643K
1384/06/16	8,000	8,000	8,038	8,038	(0.01)	2	95	760K
1384/06/15	8,051	8,000	8,051	8,039	(0.15)	5	5K	43M
1384/06/14	7,979	7,979	8,059	8,051	(0.11)	7	7K	53M
1384/06/09	7,810	7,810	8,060	8,060	(0.07)	4	499	4M
1384/06/08	8,065	8,058	8,066	8,066	(0.15)	248	19K	149M
1384/06/07	8,093	8,065	8,093	8,078	(0.19)	430	39K	315M
1384/06/06	8,094	8,090	8,136	8,093	(0.01)	22	70K	569M
1384/06/05	8,014	8,000	8,130	8,094	1.00	346	31K	252M
1384/06/02	8,099	8,000	8,130	8,014	(0.12)	16	40K	323M
1384/06/01	8,060	8,024	8,129	8,024	0.26	60	4K	35M
1384/05/31	8,000	8,000	8,003	8,003	(0.1)	9	17K	133M
1384/05/30	8,000	8,000	8,011	8,011	(0.57)	11	20K	158M
1384/05/29	8,150	8,000	8,150	8,057	(0.56)	31	13K	104M
1384/05/26	8,107	8,100	8,107	8,102	(0.87)	148	35K	287M
1384/05/25	8,166	8,000	8,350	8,173	0.06	24	43K	350M
1384/05/24	8,200	8,166	8,350	8,168	0.01	7	6K	48M
1384/05/23	8,190	8,090	8,190	8,167	(0.28)	22	56K	455M
1384/05/22	8,191	8,190	8,191	8,190	0.0	20	42K	347M
1384/05/19	8,375	8,090	8,375	8,190	2.67	16	41K	332M
1384/05/18	7,977	7,977	7,977	7,977	4.99	7	25K	199M
1384/05/17	7,598	7,598	7,598	7,598	4.99	8	26K	196M
1384/05/16	7,555	7,237	7,555	7,237	0.57	2	3K	22M
1384/05/15	7,196	7,196	7,196	7,196	4.99	7	25K	180M
1384/05/11	6,900	6,854	7,100	6,854	0.59	5	5K	33M
1384/05/10	6,967	6,814	6,967	6,814	2.68	7	13K	94M
1384/05/09	6,636	6,636	6,636	6,636	(5.0)	31	55K	364M
1384/04/22	6,856	6,856	6,985	6,985	(0.01)	2	134	920K
1384/04/21	6,876	6,700	6,986	6,986	(0.1)	3	596	4M
1384/04/20	6,900	6,900	6,993	6,993	(0.01)	3	135	932K
1384/04/18	6,980	6,980	6,994	6,994	(0.01)	2	90	628K
1384/04/15	6,983	6,983	6,995	6,995	(0.01)	2	110	768K
1384/04/14	6,988	6,988	6,996	6,996	(0.01)	3	177	1M
1384/04/13	6,992	6,992	6,997	6,997	(0.01)	2	1K	7M
1384/04/12	6,995	6,995	6,998	6,998	(0.01)	3	110	770K
1384/04/11	6,999	6,999	6,999	6,999	(0.01)	1	4K	28M
1384/04/08	7,000	7,000	7,000	7,000	0.0	258	29K	201M
1384/04/07	7,000	7,000	7,000	7,000	(5.75)	73	6K	43M
1384/02/31	7,600	7,427	7,682	7,427	1.50	223	8K	60M
1384/02/28	7,317	7,317	7,317	7,317	0.0	1	80	585K
1384/02/27	7,317	7,317	7,317	7,317	0.0	19	73K	531M
1384/02/26	7,317	7,317	7,317	7,317	0.0	1	80	585K
1384/02/25	7,600	7,309	7,600	7,317	0.15	5	30K	220M
1384/02/24	7,309	7,306	7,311	7,306	0.01	3	6K	44M
1384/02/21	7,305	7,305	7,305	7,305	0.0	4	11K	81M
1384/02/20	7,305	7,305	7,305	7,305	0.0	1	82	599K
1384/02/19	7,305	7,305	7,305	7,305	0.0	1	85	621K
1384/02/18	7,306	7,305	7,306	7,305	0.0	148	31K	229M
1384/02/17	7,306	7,305	7,306	7,305	0.0	168	13K	97M
1384/02/14	7,305	7,305	7,306	7,305	0.0	24	7K	49M
1384/02/13	7,315	7,305	7,315	7,305	0.0	2	960	7M
1384/02/12	7,330	7,305	7,333	7,305	0.23	6	14K	99M
1384/02/10	7,271	7,271	7,600	7,288	0.30	195	16K	117M
1384/02/05	7,267	7,266	7,267	7,266	0.0	101	8K	58M
1384/02/03	7,266	7,266	7,267	7,266	0.0	102	8K	59M
1384/01/31	7,267	7,266	7,267	7,266	0.0	10	83K	602M
1384/01/30	7,266	7,266	7,266	7,266	0.0	1	5K	36M
1384/01/29	7,267	7,266	7,267	7,266	0.0	2	594	4M
1384/01/27	7,266	7,266	7,266	7,266	0.0	282	22K	161M
1384/01/24	7,266	7,266	7,266	7,266	0.0	6	166	1M
1384/01/22	7,266	7,266	7,266	7,266	0.0	5	7K	53M
1384/01/21	7,108	7,050	7,326	7,266	4.13	166	26K	188M
1384/01/16	7,106	6,978	7,107	6,978	0.0	3	195	1M
1384/01/06	6,978	6,978	6,978	6,978	(0.01)	2	1K	10M
1383/12/26	6,978	6,978	7,000	6,979	0.01	170	80K	559M
1383/12/25	6,971	6,971	7,300	6,978	0.10	90	2M	11B
1383/12/24	6,990	6,971	6,990	6,971	0.01	2	2K	14M
1383/12/23	6,966	6,963	7,000	6,970	0.04	10	13K	94M
1383/12/19	6,845	6,845	6,967	6,967	(0.16)	36	2K	14M
1383/12/18	6,963	6,963	6,990	6,978	0.22	4	15K	107M
1383/12/17	6,963	6,963	6,963	6,963	0.0	2	114	794K
1383/12/15	6,845	6,845	6,963	6,963	(0.37)	80	4K	30M
1383/12/12	6,990	6,988	6,990	6,989	(0.01)	166	9K	65M
1383/12/05	6,990	6,990	6,990	6,990	0.0	9	752	5M
1383/12/04	6,800	6,800	6,990	6,990	(0.13)	4	1K	7M
1383/12/03	6,999	6,999	7,000	6,999	0.0	3	3K	19M
1383/11/28	6,999	6,999	6,999	6,999	0.0	6	330	2M
1383/11/27	7,000	6,999	7,000	6,999	(0.01)	13	1K	10M
1383/11/26	7,000	7,000	7,000	7,000	0.0	1	500	4M
1383/11/25	7,000	7,000	7,000	7,000	(64.01)	1	1K	7M
1383/10/08	19,450	19,450	19,451	19,451	(0.01)	2	1K	20M
1383/10/05	19,399	19,399	19,500	19,452	1.84	5	21K	412M
1383/10/02	19,101	19,100	19,101	19,100	0.0	5	757	14M
1383/10/01	19,101	19,100	19,101	19,100	0.0	2	73	1M
1383/09/30	19,100	19,100	19,100	19,100	0.0	1	2K	30M
1383/09/29	19,102	19,000	19,103	19,100	(0.01)	10	49K	939M
1383/09/28	19,100	19,100	19,102	19,101	(0.35)	5	9K	166M
1383/09/25	19,706	19,168	19,706	19,168	2.13	6	4K	70M
1383/09/24	18,768	18,768	18,768	18,768	5.00	4	14K	272M
1383/09/23	18,560	17,875	18,560	17,875	1.12	2	2K	35M
1383/09/22	17,707	17,677	17,707	17,677	4.82	2	8K	142M
1383/09/17	17,056	16,864	19,910	16,864	0.01	4	500K	10B
1383/09/10	17,022	16,862	17,022	16,862	0.07	2	550	9M
1383/09/09	17,022	16,851	18,502	16,851	0.01	3	500K	9B
1383/08/30	16,850	16,850	16,850	16,850	0.0	2	700	12M
1383/08/23	16,700	16,700	16,850	16,850	(0.08)	4	1K	17M
1383/08/19	17,652	16,864	17,652	16,864	0.31	2	528	9M
1383/08/16	17,593	16,812	17,593	16,812	0.33	2	574	10M
1383/08/13	16,756	16,756	16,756	16,756	0.0	10	22K	377M
1383/08/12	16,500	16,500	17,000	16,756	2.83	4	7K	110M
1383/08/11	16,295	16,295	16,295	16,295	0.0	1	500	8M
1383/08/09	16,886	16,295	16,886	16,295	1.32	3	2K	37M
1383/08/06	16,800	16,082	16,800	16,082	0.34	2	610	10M
1383/08/05	16,040	16,027	16,040	16,027	0.0	2	78	1M
1383/08/04	16,027	16,027	16,027	16,027	0.0	1	300	5M
1383/08/03	16,027	16,027	16,027	16,027	0.0	1	400	6M
1383/07/29	16,299	16,027	16,300	16,027	0.12	3	582	9M
1383/07/27	16,007	16,007	16,007	16,007	0.0	2	2K	27M
1383/07/26	16,007	16,007	16,007	16,007	0.0	2	896	14M
1383/07/25	16,007	16,007	16,007	16,007	0.0	1	1K	16M
1383/07/22	16,007	16,007	16,007	16,007	0.0	2	2K	40M
1383/07/20	16,007	16,007	16,007	16,007	0.0	10	11K	169M
1383/07/18	16,007	16,007	16,007	16,007	0.0	5	2K	40M
1383/07/15	16,000	16,000	16,007	16,007	(0.01)	2	810	13M
1383/07/14	15,994	15,994	16,010	16,008	(0.08)	15	5K	84M
1383/07/13	16,019	16,019	16,021	16,021	(0.01)	2	510	8M
1383/07/11	16,000	16,000	16,022	16,022	(0.8)	15	7K	115M
1383/07/08	16,152	16,000	16,157	16,152	0.0	12	7K	110M
1383/07/07	16,150	16,150	16,160	16,152	(4.99)	14	9K	142M
1383/07/06	17,000	17,000	17,001	17,000	(5.12)	17	23K	387M
1383/05/21	16,987	16,987	18,770	17,917	0.21	6	1K	25M
1383/05/20	18,910	17,111	18,911	17,879	(0.73)	23	19K	348M
1383/05/19	16,879	16,879	18,655	18,011	1.37	27	22K	390M
1383/05/18	18,460	17,347	18,469	17,767	(2.69)	13	16K	284M
1383/05/17	17,613	17,613	18,259	18,259	(1.51)	4	3K	44M
1383/05/14	18,336	18,122	19,500	18,539	(2.81)	71	69K	1B
1383/05/13	18,989	18,894	19,470	19,075	(2.23)	71	98K	2B
1383/05/12	19,928	18,998	19,928	19,511	1.35	137	143K	3B
1383/05/11	19,252	19,252	19,252	19,252	5.00	153	201K	4B
1383/05/10	18,336	18,336	18,336	18,336	5.00	32	81K	1B
1383/05/07	17,463	17,463	17,463	17,463	5.00	19	63K	1B
1383/05/06	16,632	16,632	16,632	16,632	5.00	44	91K	2B
1383/05/05	16,483	15,840	16,483	15,840	0.90	7	2K	25M
1383/05/04	15,699	15,699	15,699	15,699	5.00	61	56K	876M
1383/05/03	15,653	14,952	15,653	14,952	0.30	3	500	8M
1383/04/30	14,908	14,908	14,908	14,908	4.99	32	39K	577M
1383/04/29	14,819	14,199	14,819	14,199	0.60	2	1K	15M
1383/04/28	14,700	14,114	14,700	14,114	0.81	2	1K	20M
1383/04/27	14,000	14,000	14,000	14,000	0.0	480	459K	6B