دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. بخشی داریوش1-ب

      پتروداریوش(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 27,079 27,079 27,079 27,079 (3.0) 212 3M 71B
      1405/06/28 28,000 27,811 28,300 27,916 (2.63) 354 3M 80B
      1405/06/25 29,497 28,186 29,497 28,671 (1.33) 1,035 9M 264B
      1405/06/24 29,000 28,500 29,178 29,057 2.57 842 11M 311B
      1405/06/23 28,669 27,862 28,669 28,329 1.78 2,273 25M 703B
      1405/06/22 28,498 26,971 28,498 27,834 0.37 2,968 30M 832B
      1405/06/21 27,731 27,600 27,731 27,731 3.00 1,466 34M 952B
      1405/06/18 26,957 26,209 26,995 26,924 2.73 4,237 59M 2T
      1405/06/17 26,209 26,209 26,209 26,209 3.00 262 19M 493B
      1405/06/16 25,446 25,446 25,446 25,446 3.00 98 4M 113B
      1405/06/15 24,500 24,300 24,712 24,705 2.97 1,496 25M 622B
      1405/06/14 24,002 23,700 24,290 23,993 1.73 304 3M 73B
      1405/06/11 23,584 23,584 23,833 23,584 (3.0) 395 14M 328B
      1405/06/10 24,500 23,769 25,239 24,313 (0.78) 380 3M 68B
      1405/06/09 24,500 24,473 25,080 24,504 (2.87) 565 5M 124B
      1405/06/08 25,500 25,000 25,500 25,229 0.29 387 2M 62B
      1405/06/07 25,500 25,000 25,500 25,229 0.29 387 2M 62B
      1405/06/04 24,999 24,890 25,338 25,157 2.26 238 2M 49B
      1405/06/03 24,500 24,300 24,908 24,601 1.72 334 3M 66B
      1405/06/02 24,140 24,140 24,200 24,185 0.92 607 5M 121B
      1405/06/01 24,055 23,701 24,055 23,964 2.61 2,171 24M 585B
      1405/05/31 22,730 22,730 24,134 23,355 (0.33) 2,738 33M 765B
      1405/05/28 23,845 22,510 23,845 23,432 1.21 731 12M 280B
      1405/05/27 23,150 22,000 23,211 23,151 2.73 1,663 46M 1T
      1405/05/26 22,631 22,120 22,631 22,535 2.56 679 4M 89B
      1405/05/25 22,450 21,936 22,450 21,972 (2.84) 618 4M 97B
      1405/05/24 23,960 22,580 23,960 22,614 (2.85) 383 4M 83B
      1405/05/21 23,650 23,030 23,650 23,278 1.36 566 4M 97B
      1405/05/20 23,650 23,030 23,650 23,278 1.36 566 4M 97B
      1405/05/19 23,000 22,700 23,129 22,966 2.27 979 11M 254B
      1405/05/18 22,458 22,392 22,458 22,456 2.99 3,936 57M 1T
      1405/05/17 21,824 21,500 21,825 21,804 2.90 1,060 27M 583B
      1405/05/14 21,261 21,139 21,261 21,190 2.65 102 6M 133B
      1405/05/13 20,780 20,469 20,783 20,642 2.30 106 6M 116B
      1405/05/12 20,780 20,469 20,783 20,642 2.30 106 6M 116B
      1405/05/11 20,359 20,000 20,359 20,178 2.07 97 2M 38B
      1405/05/10 20,049 19,250 20,060 19,768 0.73 94 4M 71B
      1405/05/07 20,656 19,454 20,656 19,624 (2.15) 269 3M 63B
      1405/05/06 20,111 19,800 20,299 20,055 1.76 140 3M 52B
      1405/05/05 20,110 19,550 20,110 19,708 0.93 58 249K 5B
      1405/05/04 19,608 19,250 19,608 19,526 2.57 163 1M 22B
      1405/05/03 19,555 18,420 19,555 19,037 0.27 98 850K 16B
      1405/04/31 19,309 18,840 19,456 18,986 (1.54) 79 691K 13B
      1405/04/30 19,100 19,100 19,506 19,283 1.76 90 1M 25B
      1405/04/29 18,750 18,155 19,159 18,949 1.87 91 561K 11B
      1405/04/28 18,606 18,601 18,800 18,601 (3.0) 175 51M 940B
      1405/04/27 19,176 19,176 19,176 19,176 (3.0) 53 4M 74B
      1405/04/24 19,811 19,480 20,000 19,769 (1.56) 96 2M 33B
      1405/04/23 19,410 19,410 20,340 20,082 1.66 135 19M 389B
      1405/04/22 19,450 19,302 20,025 19,975 2.74 236 15M 294B
      1405/04/21 19,404 19,404 20,598 19,782 (1.11) 204 45M 895B
      1405/04/20 20,800 19,991 20,850 20,004 (2.94) 213 15M 291B
      1405/04/17 20,200 19,909 21,138 20,609 0.41 569 46M 939B
      1405/04/16 20,524 20,046 20,524 20,524 3.00 115 9M 176B
      1405/04/15 19,780 19,500 20,083 19,927 2.19 256 9M 188B
      1405/04/14 19,780 19,500 20,083 19,927 2.19 256 9M 188B
      1405/04/13 19,780 19,500 20,083 19,927 2.19 256 9M 188B
      1405/04/10 19,780 19,500 20,083 19,927 2.19 256 9M 188B
      1405/04/09 19,399 19,300 19,638 19,499 2.27 139 2M 45B
      1405/04/08 19,400 18,786 19,666 19,067 (1.54) 400 7M 141B
      1405/04/07 19,366 19,366 19,367 19,366 (3.0) 131 17M 321B
      1405/04/06 20,260 19,500 20,450 19,964 0.40 351 4M 89B
      1405/04/03 20,180 19,400 20,180 19,884 1.44 506 20M 406B
      1405/04/01 19,591 19,591 19,850 19,602 (2.94) 237 10M 192B
      1405/03/31 20,000 19,369 20,567 20,196 1.14 601 38M 768B
      1405/03/30 20,073 19,200 20,073 19,968 2.46 899 63M 1T
      1405/03/27 19,563 18,734 19,563 19,489 2.61 841 37M 718B
      1405/03/26 18,994 18,994 18,994 18,994 3.00 158 38M 717B
      1405/03/25 18,441 18,441 18,441 18,441 3.00 104 27M 494B
      1405/03/24 17,906 17,800 17,907 17,904 2.98 1,011 48M 858B
      1405/03/23 17,386 17,386 17,386 17,386 3.00 39 4M 66B
      1405/03/20 16,830 16,411 17,110 16,880 0.30 776 80M 1T
      1405/03/19 16,830 16,820 16,830 16,830 3.00 316 82M 1T
      1404/12/09 16,800 15,850 16,800 15,987 (2.16) 12 2M 27B
      1404/12/06 16,800 16,325 16,800 16,340 0.10 37 4M 61B
      1404/12/05 16,300 16,019 16,350 16,323 (1.16) 45 15M 246B
      1404/12/04 16,500 16,400 16,600 16,514 0.87 16 137K 2B
      1404/12/03 16,371 16,371 16,371 16,371 (3.0) 20 7M 115B
      1404/12/02 16,877 16,877 17,000 16,877 (2.99) 32 577K 10B
      1404/11/29 17,500 17,100 17,520 17,398 (0.29) 219 400K 7B
      1404/11/28 17,400 17,300 17,850 17,449 (0.72) 30 357K 6B
      1404/11/27 17,563 17,563 17,641 17,576 (2.83) 6 13K 232M
      1404/11/26 18,006 18,006 18,900 18,088 (2.55) 121 62M 1T
      1404/11/25 18,853 18,250 18,853 18,562 (1.27) 43 723K 13B
      1404/11/21 19,000 18,700 19,000 18,801 (0.34) 21 153K 3B
      1404/11/20 18,801 18,799 19,177 18,866 (2.65) 67 3M 56B
      1404/11/19 20,260 19,086 20,260 19,380 (1.5) 129 2M 40B
      1404/11/18 19,767 19,000 20,025 19,676 1.20 359 41M 816B
      1404/11/14 19,571 19,029 19,571 19,442 2.32 88 2M 45B
      1404/11/13 18,999 18,900 19,072 19,001 2.61 59 22M 417B
      1404/11/12 17,854 17,854 18,841 18,517 1.22 56 265K 5B
      1404/11/11 18,449 17,900 18,449 18,294 2.13 94 18M 328B
      1404/11/08 17,913 17,913 18,500 17,913 (2.99) 184 44M 784B
      1404/11/07 18,466 18,466 18,466 18,466 (3.0) 15 2M 40B
      1404/11/06 19,037 19,037 19,037 19,037 (3.0) 8 294K 6B
      1404/11/05 19,625 19,625 19,625 19,625 (3.0) 26 2M 43B
      1404/11/04 20,500 20,179 20,500 20,231 (2.75) 68 3M 61B
      1404/11/01 20,601 20,500 21,050 20,803 (0.3) 287 7M 141B
      1404/10/30 21,875 20,601 21,875 20,865 (1.76) 169 4M 78B
      1404/10/29 21,444 21,000 21,445 21,238 2.00 217 3M 64B
      1404/10/28 20,600 20,600 20,823 20,821 2.99 79 1M 23B
      1404/10/24 20,215 20,215 20,300 20,217 (2.99) 128 7M 134B
      1404/10/23 21,990 20,735 21,990 20,840 (2.51) 251 14M 296B
      1404/10/22 21,372 21,372 21,376 21,376 3.00 141 15M 322B
      1404/10/21 20,399 20,000 20,777 20,754 2.89 137 20M 415B
      1404/10/20 20,128 20,128 20,795 20,172 (2.79) 338 21M 419B
      1404/10/17 20,759 20,160 20,759 20,750 2.95 304 32M 661B
      1404/10/16 20,155 20,155 20,155 20,155 3.00 192 53M 1T
      1404/10/15 19,568 19,568 19,568 19,568 2.99 192 46M 909B
      1404/10/14 19,190 18,602 19,200 18,999 (0.25) 165 54M 1T
      1404/10/10 18,800 18,800 19,058 19,047 2.94 66 1M 23B
      1404/10/09 18,602 18,496 18,602 18,503 (2.96) 59 825K 15B
      1404/10/08 19,290 18,500 19,590 19,068 0.17 55 617K 12B
      1404/10/07 19,045 18,800 19,057 19,035 2.88 70 394K 7B
      1404/10/06 18,740 18,300 18,740 18,502 1.56 126 17M 317B
      1404/10/03 18,095 18,095 18,453 18,217 1.68 104 22M 396B
      1404/10/02 17,997 17,800 18,010 17,916 1.98 37 7M 124B
      1404/10/01 17,400 17,400 17,850 17,568 1.04 81 2M 32B
      1404/09/30 17,301 17,300 17,699 17,388 1.09 54 794K 14B
      1404/09/29 17,021 17,021 17,205 17,201 2.98 49 188K 3B
      1404/09/26 16,600 16,550 16,990 16,704 1.08 43 456K 8B
      1404/09/25 16,690 16,200 16,844 16,526 1.05 85 2M 36B
      1404/09/24 16,280 16,051 16,450 16,354 2.40 68 2M 39B
      1404/09/23 16,198 15,800 16,298 15,971 0.06 160 2M 36B
      1404/09/22 15,801 15,801 16,130 15,961 0.78 84 584K 9B
      1404/09/19 15,650 15,650 15,960 15,838 1.98 32 434K 7B
      1404/09/18 15,798 15,400 15,799 15,531 0.95 13 39K 605M
      1404/09/17 15,400 15,300 15,430 15,385 0.03 26 251K 4B
      1404/09/16 15,441 15,001 15,698 15,381 0.06 60 1M 18B
      1404/09/15 15,000 15,000 15,419 15,372 2.53 47 886K 14B
      1404/09/12 15,000 14,800 15,130 14,992 0.73 78 1M 21B
      1404/09/11 15,000 14,707 15,000 14,884 0.09 32 199K 3B
      1404/09/10 14,750 14,750 14,997 14,870 1.21 43 97K 1B
      1404/09/09 14,850 14,550 14,850 14,692 0.38 18 81K 1B
      1404/09/08 14,900 14,580 14,900 14,637 0.40 22 158K 2B
      1404/09/05 14,550 14,400 14,790 14,579 0.39 93 2M 29B
      1404/09/04 14,420 14,420 14,789 14,522 1.11 38 171K 2B
      1404/09/02 14,389 14,201 14,428 14,362 2.53 89 986K 14B
      1404/09/01 14,000 13,912 14,010 14,008 0.75 42 10M 146B
      1404/08/28 13,800 13,800 14,000 13,904 (0.47) 31 281K 4B
      1404/08/27 14,000 13,800 14,000 13,970 (0.15) 15 173K 2B
      1404/08/26 14,209 13,900 14,209 13,991 1.41 21 90K 1B
      1404/08/25 13,550 13,500 13,879 13,797 2.37 46 10M 141B
      1404/08/24 13,798 13,401 13,798 13,478 0.33 26 408K 5B
      1404/08/21 13,400 13,400 13,500 13,434 (1.24) 39 423K 6B
      1404/08/20 13,700 13,600 13,900 13,603 (1.55) 19 3M 44B
      1404/08/19 13,821 13,770 13,851 13,817 (2.01) 15 55K 757M
      1404/08/18 14,150 14,077 14,150 14,101 (2.83) 18 78K 1B
      1404/08/17 14,600 14,400 14,600 14,512 1.11 13 57K 828M
      1404/08/14 14,300 14,300 14,450 14,352 (1.91) 16 105K 2B
      1404/08/13 15,200 14,617 15,200 14,631 (2.91) 40 686K 10B
      1404/08/12 15,024 14,700 15,200 15,069 0.55 215 61M 917B
      1404/08/11 14,848 14,700 14,996 14,986 0.81 98 29M 438B
      1404/08/10 14,701 14,500 14,900 14,866 1.89 155 30M 439B
      1404/08/07 14,800 14,400 14,850 14,590 (1.37) 84 897K 13B
      1404/08/06 14,600 14,500 14,806 14,792 2.90 157 40M 588B
      1404/08/05 14,533 14,200 14,575 14,375 (0.48) 152 13M 180B
      1404/08/04 14,507 14,350 14,507 14,445 2.56 96 3M 39B
      1404/08/03 14,100 14,050 14,180 14,085 (0.88) 25 357K 5B
      1404/07/30 14,500 14,150 14,537 14,210 (0.49) 75 2M 28B
      1404/07/29 14,090 13,950 14,299 14,280 2.64 76 7M 107B
      1404/07/28 14,160 13,736 14,160 13,913 (1.74) 60 2M 28B
      1404/07/27 14,254 13,860 14,380 14,159 0.32 113 7M 101B
      1404/07/26 14,160 14,000 14,160 14,114 2.62 128 4M 63B
      1404/07/23 13,650 13,650 13,890 13,754 (1.16) 13 42K 579M
      1404/07/22 14,060 13,750 14,137 13,916 (1.0) 35 409K 6B
      1404/07/21 13,950 13,900 14,150 14,057 (0.63) 71 5M 66B
      1404/07/20 14,200 14,066 14,200 14,146 0.65 27 114K 2B
      1404/07/19 14,055 14,049 14,055 14,055 3.00 8 108K 2B
      1404/07/16 13,900 13,439 13,900 13,646 (1.5) 59 1M 14B
      1404/07/15 13,570 13,570 13,974 13,854 2.12 14 119K 2B
      1404/07/14 14,030 13,300 14,030 13,567 (0.41) 73 1M 17B
      1404/07/13 13,301 13,301 13,623 13,623 2.99 55 2M 27B
      1404/07/12 12,950 12,950 13,228 13,227 2.99 35 850K 11B
      1404/07/09 12,700 12,700 13,000 12,843 (1.03) 38 223K 3B
      1404/07/08 12,900 12,801 13,174 12,977 1.45 154 609K 8B
      1404/07/07 12,791 12,791 12,791 12,791 3.00 20 501K 6B
      1404/07/06 12,419 12,419 12,419 12,419 2.99 4 100K 1B
      1404/07/05 11,851 11,850 12,069 12,058 2.90 34 2M 23B
      1404/07/02 11,550 11,550 11,995 11,718 0.06 24 1M 12B
      1404/07/01 11,700 11,600 12,007 11,711 0.44 36 686K 8B
      1404/06/31 11,551 11,551 11,802 11,660 1.75 11 251K 3B
      1404/06/30 11,320 11,310 11,740 11,459 (1.66) 16 205K 2B
      1404/06/29 11,850 11,628 11,850 11,652 (2.79) 36 405K 5B
      1404/06/26 12,463 11,900 12,463 11,987 (0.93) 8 72K 862M
      1404/06/25 12,390 12,100 12,390 12,100 (1.37) 10 100K 1B
      1404/06/24 12,490 12,200 12,490 12,268 1.15 13 265K 3B
      1404/06/23 12,450 12,000 12,450 12,128 0.30 17 547K 7B
      1404/06/22 12,300 12,000 12,300 12,092 (0.53) 16 271K 3B
      1404/06/18 12,590 12,150 12,590 12,157 (0.61) 11 40K 482M
      1404/06/17 12,230 12,100 12,231 12,231 3.00 2,918 5M 66B
      1404/06/16 11,850 11,850 12,050 11,875 1.45 11 98K 1B
      1404/06/15 11,700 11,600 11,850 11,705 0.23 39 2M 19B
      1404/06/12 11,650 11,550 11,800 11,678 0.98 48 715K 8B
      1404/06/11 11,650 11,500 11,650 11,565 2.19 39 282K 3B
      1404/06/09 11,300 11,290 11,333 11,317 2.85 20 281K 3B
      1404/06/08 11,010 11,000 11,050 11,003 (1.16) 7 40K 445M
      1404/06/05 11,100 11,100 11,150 11,132 0.50 8 42K 464M
      1404/06/04 11,100 11,000 11,200 11,077 (1.59) 34 1M 12B
      1404/06/03 11,400 11,200 11,400 11,256 (1.2) 12 158K 2B
      1404/06/01 11,430 11,350 11,430 11,393 (0.18) 9 104K 1B
      1404/05/29 11,600 11,392 11,600 11,413 (2.82) 37 3M 31B
      1404/05/28 11,600 11,600 11,891 11,744 1.71 11 505K 6B
      1404/05/27 11,500 11,500 11,550 11,546 1.68 6 21K 239M
      1404/05/26 11,300 11,300 11,395 11,355 2.63 7 2K 26M
      1404/05/25 11,000 11,000 11,300 11,064 (1.22) 8 65K 714M
      1404/05/22 11,201 11,201 11,201 11,201 (1.75) 2 51 571K
      1404/05/21 11,400 11,400 11,400 11,400 (1.39) 6 65K 739M
      1404/05/20 11,600 11,460 11,800 11,561 (1.9) 19 538K 6B
      1404/05/19 11,802 11,750 11,819 11,785 (1.63) 17 526K 6B
      1404/05/18 11,980 11,980 11,980 11,980 2.97 1 1K 12M
      1404/05/15 11,750 11,550 11,880 11,634 (2.29) 57 1M 14B
      1404/05/14 12,029 11,700 12,100 11,907 (1.01) 38 1M 12B
      1404/05/13 12,053 11,951 12,180 12,029 (1.27) 15 226K 3B
      1404/05/12 12,252 12,120 12,500 12,184 (1.96) 36 1M 15B
      1404/05/11 12,360 12,200 12,450 12,427 0.62 27 1M 15B
      1404/05/08 12,350 12,350 12,360 12,350 (1.04) 7 78K 958M
      1404/05/07 12,500 12,450 12,510 12,480 (1.99) 11 166K 2B
      1404/05/06 12,900 12,700 12,900 12,733 (1.76) 14 165K 2B
      1404/05/05 13,000 12,900 13,000 12,961 (1.18) 20 430K 6B
      1404/05/04 13,100 13,001 13,199 13,116 0.15 32 231K 3B
      1404/05/01 13,060 12,950 13,140 13,096 0.33 37 2M 31B
      1404/04/31 13,110 12,901 13,150 13,053 (0.4) 129 2M 21B
      1404/04/30 13,340 13,000 13,340 13,106 1.17 35 437K 6B
      1404/04/29 12,980 12,900 13,000 12,954 1.35 47 261K 3B
      1404/04/28 12,990 12,700 12,990 12,782 1.11 68 658K 8B
      1404/04/25 12,400 12,400 12,730 12,642 2.17 57 1M 18B
      1404/04/24 12,400 12,311 12,447 12,374 0.56 46 550K 7B
      1404/04/23 12,419 12,250 12,419 12,305 0.61 31 388K 5B
      1404/04/22 12,150 12,150 12,292 12,231 1.41 25 394K 5B
      1404/04/21 12,227 11,902 12,235 12,061 1.52 35 452K 5B
      1404/04/18 11,880 11,800 12,050 11,881 0.03 43 607K 7B
      1404/04/17 12,000 11,700 12,030 11,877 (0.33) 79 2M 20B
      1404/04/16 11,925 11,580 12,260 11,916 (0.08) 84 2M 27B
      1404/04/11 11,924 11,924 12,230 11,925 (2.99) 80 1M 14B
      1404/04/10 12,292 12,292 12,292 12,292 (3.0) 2 100K 1B
      1404/04/09 12,672 12,672 12,672 12,672 (2.99) 8 112K 1B
      1404/04/08 13,063 13,063 13,063 13,063 (2.99) 3 100K 1B
      1404/04/07 13,466 13,466 13,466 13,466 (3.0) 3 100K 1B
      1404/03/21 14,000 13,750 14,000 13,882 (0.44) 27 593K 8B
      1404/03/20 14,270 13,751 14,270 13,944 0.24 48 223K 3B
      1404/03/19 14,398 13,850 14,398 13,910 (0.81) 19 130K 2B
      1404/03/18 14,050 13,900 14,190 14,024 (0.18) 42 990K 14B
      1404/03/17 14,250 14,029 14,250 14,049 (2.86) 79 4M 54B
      1404/03/13 14,480 14,400 14,550 14,462 0.01 66 387K 6B
      1404/03/12 14,470 14,400 14,670 14,460 (0.01) 62 627K 9B
      1404/03/11 14,250 14,150 14,500 14,462 1.52 61 2M 35B
      1404/03/10 14,290 14,160 14,499 14,245 0.65 145 2M 27B
      1404/03/07 14,250 14,050 14,325 14,153 (0.13) 142 2M 28B
      1404/03/06 14,350 14,059 14,398 14,171 0.09 244 5M 77B
      1404/03/05 14,250 14,041 14,369 14,158 0.17 204 6M 91B
      1404/03/04 14,255 14,000 14,255 14,134 (0.79) 111 1M 19B
      1404/03/03 14,398 14,200 14,450 14,247 1.47 98 614K 9B
      1404/02/31 14,040 14,040 14,420 14,040 (3.0) 237 27M 383B
      1404/02/30 14,501 14,468 14,511 14,474 (2.96) 227 7M 98B
      1404/02/29 15,050 14,750 15,100 14,915 (0.61) 111 2M 31B
      1404/02/28 15,050 14,900 15,100 15,007 0.23 221 5M 70B
      1404/02/27 14,800 14,799 15,060 14,973 1.55 170 5M 73B
      1404/02/24 14,750 14,590 14,839 14,744 0.17 177 3M 42B
      1404/02/23 14,820 14,605 14,850 14,719 0.80 186 3M 48B
      1404/02/22 14,471 14,471 14,657 14,602 2.61 260 4M 62B
      1404/02/21 14,102 14,102 14,400 14,231 (0.22) 91 903K 13B
      1404/02/20 14,650 14,189 14,650 14,262 (2.5) 84 2M 24B
      1404/02/17 14,600 14,570 14,780 14,627 1.11 117 1M 16B
      1404/02/16 14,302 14,151 14,610 14,467 1.85 205 23M 332B
      1404/02/15 14,240 14,121 14,290 14,204 2.36 113 1M 20B
      1404/02/14 13,754 13,754 14,120 13,876 (2.14) 161 2M 32B
      1404/02/13 14,179 14,179 14,200 14,179 (3.0) 77 4M 57B
      1404/02/10 14,690 14,450 14,782 14,617 1.85 346 11M 164B
      1404/02/09 14,500 14,200 14,500 14,352 (0.73) 242 3M 38B
      1404/02/08 14,500 14,204 14,601 14,457 0.30 157 2M 33B
      1404/02/07 14,600 14,413 14,600 14,414 (2.99) 185 8M 110B
      1404/02/06 15,200 14,641 15,200 14,858 0.01 180 3M 49B
      1404/02/03 15,000 14,601 15,000 14,857 0.25 213 4M 67B
      1404/02/02 15,060 14,782 15,150 14,820 (2.75) 633 27M 404B
      1404/02/01 15,293 14,720 15,412 15,239 1.84 716 19M 294B
      1404/01/31 14,816 14,816 14,975 14,964 2.92 582 17M 262B
      1404/01/30 14,500 14,466 14,635 14,539 1.17 466 8M 111B
      1404/01/27 14,300 14,280 14,522 14,371 0.71 264 7M 107B
      1404/01/26 14,300 14,250 14,399 14,270 0.21 245 7M 106B
      1404/01/25 14,251 14,100 14,400 14,240 0.96 459 8M 114B
      1404/01/24 13,990 13,990 14,111 14,105 2.96 177 10M 135B
      1404/01/23 13,610 13,526 13,800 13,700 0.67 224 5M 65B
      1404/01/20 13,770 13,400 13,770 13,609 0.43 269 9M 119B
      1404/01/19 13,551 13,551 13,551 13,551 2.99 169 23M 317B
      1404/01/18 13,150 13,011 13,334 13,157 (1.33) 143 3M 39B
      1404/01/17 13,520 13,200 13,550 13,335 (1.34) 100 2M 24B
      1404/01/16 13,302 13,302 13,700 13,516 (0.3) 238 3M 46B
      1404/01/10 13,341 13,161 13,699 13,556 1.61 94 759K 10B
      1404/01/09 13,410 13,200 13,490 13,341 (0.45) 138 2M 25B
      1404/01/06 13,250 13,220 13,460 13,401 1.42 133 27M 360B
      1404/01/05 12,940 12,940 13,290 13,214 2.12 84 506K 7B
      1403/12/28 12,950 12,934 12,998 12,940 (2.95) 171 3M 37B
      1403/12/27 13,300 13,103 13,480 13,334 0.31 105 1M 17B
      1403/12/26 13,300 13,052 13,500 13,293 0.31 150 3M 34B
      1403/12/25 13,230 13,132 13,267 13,252 2.88 55 456K 6B
      1403/12/22 13,169 12,800 13,169 12,881 0.69 254 7M 85B
      1403/12/21 12,850 12,500 13,000 12,793 (0.4) 278 6M 72B
      1403/12/20 13,000 12,602 13,100 12,844 (0.26) 210 3M 37B
      1403/12/19 13,000 12,869 13,010 12,877 (2.93) 298 6M 76B
      1403/12/18 13,600 13,210 14,016 13,266 (2.58) 258 6M 74B
      1403/12/15 13,501 13,451 13,898 13,618 (1.6) 238 3M 39B
      1403/12/14 14,000 13,621 14,200 13,839 (0.7) 334 6M 81B
      1403/12/13 13,936 13,936 14,021 13,936 (2.99) 234 14M 198B
      1403/12/12 14,100 14,100 14,500 14,366 0.27 350 12M 179B
      1403/12/11 14,180 13,900 14,410 14,328 1.84 341 27M 388B
      1403/12/08 14,001 14,000 14,200 14,069 (1.4) 491 7M 100B
      1403/12/07 14,412 14,000 14,412 14,269 1.97 1,031 28M 398B
      1403/12/06 13,797 13,679 14,012 13,993 2.86 78 2M 22B
      1403/12/05 13,557 13,460 13,760 13,604 1.55 239 7M 101B
      1403/12/04 13,470 13,150 13,474 13,396 1.48 368 19M 260B
      1403/12/01 13,449 13,000 13,449 13,200 0.28 309 4M 59B
      1403/11/30 13,080 13,000 13,340 13,163 0.64 380 4M 53B
      1403/11/29 12,730 12,730 13,320 13,079 1.13 566 12M 152B
      1403/11/28 12,933 12,933 12,933 12,933 (2.99) 90 9M 110B
      1403/11/27 13,332 13,332 13,580 13,332 (3.0) 217 17M 233B
      1403/11/23 13,820 13,650 14,147 13,744 (2.33) 886 27M 367B
      1403/11/21 13,600 13,600 14,398 14,072 0.44 1,048 18M 246B
      1403/11/17 13,920 13,895 14,229 14,011 (2.19) 898 18M 250B
      1403/11/16 14,210 14,201 14,590 14,324 0.01 959 39M 560B
      1403/11/15 14,305 14,305 14,550 14,323 (2.88) 1,430 68M 974B
      1403/11/14 14,950 14,709 15,150 14,747 (2.74) 398 11M 167B
      1403/11/13 15,490 15,135 15,700 15,163 (2.82) 1,744 45M 682B
      1403/11/10 15,597 15,260 15,664 15,603 2.60 2,910 60M 935B
      1403/11/08 14,650 14,430 15,322 15,208 2.23 2,511 53M 801B
      1403/11/07 14,923 14,505 14,923 14,876 2.67 1,926 67M 991B
      1403/11/06 14,489 14,489 14,489 14,489 3.00 86 13M 188B
      1403/11/03 14,067 14,067 14,067 14,067 2.99 22 117K 2B
      1403/11/02 13,900 13,508 14,100 13,658 (1.92) 579 8M 110B
      1403/11/01 14,550 13,768 14,550 13,925 (1.89) 537 7M 99B
      1403/10/30 13,850 13,850 14,399 14,193 0.83 472 4M 57B
      1403/10/29 14,588 14,063 14,588 14,076 (2.9) 395 6M 90B
      1403/10/26 14,523 14,311 14,700 14,497 0.72 636 5M 67B
      1403/10/24 13,850 13,850 14,521 14,393 2.09 720 11M 163B
      1403/10/23 14,090 14,090 14,363 14,099 (2.93) 1,024 17M 246B
      1403/10/22 14,862 14,484 15,089 14,525 (2.72) 794 12M 175B
      1403/10/19 14,893 14,730 15,053 14,931 0.60 1,113 15M 229B
      1403/10/18 15,024 14,640 15,064 14,842 1.48 1,451 30M 438B
      1403/10/17 14,602 14,602 14,815 14,626 (2.84) 1,684 40M 583B
      1403/10/16 15,400 14,896 15,458 15,053 (1.97) 2,541 35M 523B
      1403/10/15 15,356 15,355 15,356 15,356 3.00 1,050 43M 660B
      1403/10/12 14,979 14,574 14,997 14,909 2.39 1,432 26M 389B
      1403/10/11 14,350 14,216 14,586 14,561 2.82 1,088 24M 349B
      1403/10/10 14,100 13,900 14,728 14,162 (1.07) 1,376 16M 220B
      1403/10/09 14,500 14,307 14,500 14,315 (2.94) 984 25M 357B
      1403/10/08 15,038 14,624 15,070 14,749 (2.17) 1,233 18M 259B
      1403/10/05 15,500 15,038 15,500 15,076 (2.75) 2,301 64M 970B
      1403/10/04 15,690 15,100 15,764 15,503 1.29 2,870 49M 760B
      1403/10/03 15,400 14,900 15,519 15,305 (0.36) 2,621 42M 635B
      1403/10/02 15,378 15,100 15,378 15,360 2.87 1,988 76M 1T
      1403/10/01 14,931 14,931 14,931 14,931 2.99 929 47M 699B
      1403/09/28 13,860 13,700 14,532 14,497 2.75 2,455 124M 2T
      1403/09/27 13,890 13,438 14,268 14,109 1.85 846 31M 432B
      1403/09/26 13,853 13,790 13,853 13,853 3.00 799 74M 1T
      1403/09/25 13,451 13,209 13,451 13,450 2.99 455 83M 1T
      1403/09/24 13,060 13,060 13,060 13,060 3.00 84 12M 162B
      1403/09/21 12,800 12,479 12,900 12,680 (0.38) 51 974K 12B
      1403/09/20 12,811 12,551 12,900 12,729 (0.62) 63 1M 13B
      1403/09/19 12,700 12,700 12,981 12,808 1.63 36 510K 7B
      1403/09/18 12,600 12,600 12,949 12,603 (1.49) 18 1M 17B
      1403/09/17 12,900 12,650 12,909 12,794 (0.67) 20 396K 5B
      1403/09/14 12,910 12,800 12,939 12,880 (0.17) 26 423K 5B
      1403/09/13 12,900 12,815 13,000 12,902 0.23 24 313K 4B
      1403/09/12 12,882 12,750 12,882 12,872 2.92 37 2M 21B
      1403/09/11 12,500 12,479 12,890 12,507 (1.11) 3 51K 643M
      1403/09/10 12,750 12,550 12,750 12,648 (0.24) 16 385K 5B
      1403/09/07 12,820 12,600 12,820 12,678 (0.95) 8 120K 2B
      1403/09/06 13,000 12,650 13,020 12,800 (0.4) 25 396K 5B
      1403/09/05 12,850 12,850 12,853 12,852 2.99 23 59K 753M
      1403/09/04 12,300 12,300 12,510 12,479 2.74 26 133K 2B
      1403/09/03 12,220 12,050 12,270 12,146 1.17 40 6M 69B
      1403/08/30 12,000 11,900 12,140 12,005 (1.01) 26 575K 7B
      1403/08/29 12,328 11,900 12,328 12,127 1.32 49 1M 18B
      1403/08/28 11,800 11,750 12,091 11,969 1.96 62 3M 36B
      1403/08/27 11,926 11,600 11,926 11,739 0.30 83 2M 28B
      1403/08/26 11,564 11,564 11,706 11,704 2.97 61 4M 45B
      1403/08/23 11,310 11,310 11,558 11,366 1.22 16 200K 2B
      1403/08/22 11,200 11,150 11,396 11,229 0.28 93 2M 20B
      1403/08/21 11,370 11,100 11,387 11,198 0.35 45 672K 8B
      1403/08/20 11,383 11,050 11,383 11,159 0.96 85 2M 22B
      1403/08/19 11,003 11,002 11,056 11,053 2.97 46 4M 48B
      1403/08/16 10,800 10,700 10,800 10,734 (1.98) 7 120K 1B
      1403/08/15 10,900 10,900 11,099 10,951 0.53 3 2K 19M
      1403/08/14 10,700 10,700 11,100 10,893 (0.31) 34 189K 2B
      1403/08/13 11,040 10,800 11,040 10,927 (0.99) 8 136K 1B
      1403/08/12 11,000 11,000 11,050 11,036 0.84 3 138K 2B
      1403/08/09 10,800 10,800 11,150 10,944 (0.89) 7 59K 643M
      1403/08/08 11,170 11,000 11,170 11,042 (1.14) 23 1M 15B
      1403/08/07 11,333 11,100 11,333 11,169 0.45 89 701K 8B
      1403/08/06 11,119 11,000 11,119 11,119 2.99 52 8M 84B
      1403/08/05 10,650 10,650 10,929 10,796 1.74 24 1M 12B
      1403/08/02 10,651 10,600 10,651 10,611 (1.66) 5 63K 673M
      1403/08/01 10,800 10,700 10,800 10,790 (0.07) 12 24K 261M
      1403/07/30 10,800 10,795 10,800 10,798 0.04 7 37K 400M
      1403/07/29 10,800 10,750 10,989 10,794 (1.19) 12 46K 497M
      1403/07/28 10,950 10,900 10,950 10,924 (1.59) 3 105K 1B
      1403/07/25 11,100 11,100 11,100 11,100 (0.09) 2 5K 56M
      1403/07/24 11,249 11,099 11,249 11,110 0.10 3 2K 18M
      1403/07/23 11,100 11,050 11,250 11,099 (1.07) 10 52K 578M
      1403/07/22 11,250 11,205 11,301 11,219 (0.22) 12 74K 831M
      1403/07/21 11,050 11,050 11,250 11,244 2.51 8 202K 2B
      1403/07/18 10,969 10,969 10,969 10,969 0.99 2 918 10M
      1403/07/17 10,862 10,862 10,862 10,862 0.99 4 11K 120M
      1403/07/16 10,768 10,661 10,768 10,755 (0.12) 3 11K 123M
      1403/07/15 10,768 10,768 10,768 10,768 (0.99) 5 10K 113M
      1403/07/14 10,877 10,876 10,877 10,876 (0.99) 3 1K 13M
      1403/07/11 10,985 10,985 10,985 10,985 (0.99) 3 38K 412M
      1403/07/10 11,105 11,085 11,105 11,095 (0.05) 6 102K 1B
      1403/07/09 11,100 11,100 11,100 11,100 0.69 2 11K 125M
      1403/07/08 11,024 11,024 11,024 11,024 (1.0) 1 1K 15M
      1403/07/07 11,150 11,131 11,150 11,135 (0.96) 11 226K 3B
      1403/07/04 11,250 11,200 11,280 11,243 0.10 31 768K 9B
      1403/07/03 11,202 11,200 11,260 11,232 1.15 26 191K 2B
      1403/07/02 11,100 11,100 11,196 11,104 0.34 12 288K 3B
      1403/07/01 11,244 11,050 11,244 11,066 (1.49) 4 12K 129M
      1403/06/28 11,049 11,049 11,250 11,233 1.83 10 80K 899M
      1403/06/27 10,800 10,800 11,036 11,031 2.95 51 18M 196B
      1403/06/26 10,786 10,600 10,940 10,715 (0.65) 132 2M 17B
      1403/06/25 10,719 10,719 10,800 10,785 0.03 8 207K 2B
      1403/06/24 10,820 10,750 10,820 10,782 (1.08) 4 163K 2B
      1403/06/21 10,900 10,900 10,900 10,900 0.36 4 12K 134M
      1403/06/19 10,857 10,857 10,870 10,861 0.43 3 25K 272M
      1403/06/18 10,890 10,800 10,890 10,815 (0.66) 6 60K 649M
      1403/06/17 11,110 10,750 11,110 10,887 (0.57) 23 331K 4B
      1403/06/13 11,000 10,900 11,000 10,949 0.12 16 180K 2B
      1403/06/11 10,840 10,840 11,012 10,936 1.28 274 2M 23B
      1403/06/10 10,739 10,733 10,800 10,798 1.46 14 207K 2B
      1403/06/07 10,650 10,620 10,650 10,643 0.43 11 210K 2B
      1403/06/06 10,600 10,580 10,610 10,597 0.34 13 182K 2B
      1403/06/05 10,531 10,531 10,580 10,561 0.72 7 91K 963M
      1403/06/03 10,500 10,450 10,501 10,486 0.69 18 846K 9B
      1403/05/31 10,400 10,400 10,500 10,414 0.23 6 182K 2B
      1403/05/30 10,300 10,300 10,410 10,390 (0.12) 13 231K 2B
      1403/05/29 10,425 10,400 10,425 10,402 0.05 6 220K 2B
      1403/05/28 10,350 10,350 10,410 10,397 0.82 10 674K 7B
      1403/05/27 10,400 10,200 10,489 10,312 (0.42) 18 423K 4B
      1403/05/24 10,280 10,280 10,414 10,355 1.42 6 54K 564M
      1403/05/23 10,220 10,200 10,220 10,210 (0.39) 4 103K 1B
      1403/05/22 10,250 10,250 10,250 10,250 0.04 2 1K 15M
      1403/05/21 10,270 10,220 10,270 10,246 0.70 3 2K 19M
      1403/05/20 10,200 10,150 10,200 10,175 0.0 7 155K 2B
      1403/05/16 10,175 10,175 10,175 10,175 0.39 7 18K 187M
      1403/05/15 10,100 10,100 10,200 10,135 1.16 2 3K 31M
      1403/05/14 10,050 10,000 10,200 10,019 (1.69) 10 300K 3B
      1403/05/13 10,200 10,100 10,200 10,191 (2.04) 4 6K 59M
      1403/05/10 10,400 10,400 10,740 10,403 (2.58) 8 59K 612M
      1403/05/09 10,600 10,600 10,740 10,679 (0.51) 2 18K 189M
      1403/05/08 10,700 10,650 10,750 10,734 (0.32) 24 2M 19B
      1403/05/06 10,800 10,700 10,850 10,768 (0.15) 25 392K 4B
      1403/05/03 10,714 10,700 10,850 10,784 0.61 37 506K 5B
      1403/05/02 10,840 10,600 10,880 10,719 1.83 25 229K 2B
      1403/05/01 10,550 10,450 10,600 10,526 0.73 8 162K 2B
      1403/04/31 10,500 10,350 10,500 10,450 (0.66) 10 231K 2B
      1403/04/30 10,600 10,500 10,600 10,519 (0.68) 8 129K 1B
      1403/04/27 10,600 10,550 10,685 10,591 0.87 11 170K 2B
      1403/04/24 10,500 10,410 10,520 10,500 0.06 4 51K 539M
      1403/04/23 10,500 10,410 10,750 10,494 (0.66) 10 58K 606M
      1403/04/20 10,500 10,500 10,600 10,564 0.37 10 55K 583M
      1403/04/19 10,600 10,500 10,600 10,525 (1.02) 11 150K 2B
      1403/04/18 10,750 10,600 10,750 10,633 (0.51) 15 90K 962M
      1403/04/17 10,610 10,400 10,725 10,687 (0.31) 38 2M 26B
      1403/04/16 10,650 10,500 10,930 10,720 4.81 59 622K 7B
      1403/04/13 10,250 10,200 10,300 10,228 (0.33) 13 389K 4B
      1403/04/12 10,300 10,250 10,300 10,262 0.12 8 165K 2B
      1403/04/11 10,250 10,250 10,250 10,250 0.49 3 10K 100M
      1403/04/10 10,200 10,125 10,200 10,200 (0.44) 4 73K 746M
      1403/04/09 10,250 10,200 10,280 10,245 0.62 14 168K 2B
      1403/04/06 10,050 10,050 10,250 10,182 0.76 34 86K 880M
      1403/04/04 10,150 10,050 10,150 10,105 1.54 9 21K 213M
      1403/04/02 9,951 9,950 10,090 9,952 0.16 5 6K 60M
      1403/03/30 9,900 9,900 10,100 9,936 0.01 19 101K 1B
      1403/03/29 9,900 9,900 9,900 9,935 (0.74) 9 4K 42M
      1403/03/27 10,000 10,000 10,190 10,009 (0.06) 5 4K 42M
      1403/03/26 10,070 10,000 10,150 10,015 (1.34) 8 108K 1B
      1403/03/22 10,151 0 0 10,151 (0.33) 2 5K 46M
      1403/03/21 10,250 10,170 10,250 10,185 1.25 6 275K 3B
      1403/03/20 10,100 10,050 10,100 10,059 (0.41) 5 2K 18M
      1403/03/19 10,100 10,100 10,100 10,100 (2.32) 2 10K 101M
      1403/03/16 10,250 10,250 10,499 10,340 0.88 4 1K 14M
      1403/03/13 10,250 10,250 10,250 10,250 (0.78) 3 11K 108M
      1403/03/12 10,400 10,300 10,400 10,331 (0.48) 8 108K 1B
      1403/03/09 10,375 10,350 10,400 10,381 0.30 15 282K 3B
      1403/03/08 10,400 10,300 10,400 10,350 1.46 21 76K 791M
      1403/03/07 10,200 10,150 10,250 10,201 (0.09) 26 95K 970M
      1403/03/06 10,250 10,150 10,250 10,210 (0.54) 9 168K 2B
      1403/03/05 10,400 10,050 10,400 10,265 (1.79) 33 2M 21B
      1403/03/01 10,450 10,400 10,500 10,452 (1.21) 9 30K 312M
      1403/02/30 10,801 10,500 10,801 10,580 (3.38) 7 129K 1B
      1403/02/29 11,000 10,900 11,000 10,950 0.44 3 100K 1B
      1403/02/26 10,901 10,900 11,090 10,902 (0.68) 17 53K 579M
      1403/02/25 10,900 10,900 11,098 10,977 0.38 29 83K 915M
      1403/02/24 11,050 10,900 11,050 10,935 (1.51) 20 360K 4B
      1403/02/23 11,175 11,050 11,175 11,103 (0.61) 11 199K 2B
      1403/02/22 11,180 11,150 11,181 11,171 (0.48) 16 164K 2B
      1403/02/19 11,225 11,200 11,239 11,225 (0.28) 14 295K 3B
      1403/02/18 11,275 11,250 11,275 11,257 (0.11) 10 261K 3B
      1403/02/17 11,275 11,250 11,276 11,269 (0.31) 18 370K 4B
      1403/02/16 11,300 11,260 11,405 11,304 0.75 32 572K 6B
      1403/02/12 11,250 11,176 11,300 11,220 (0.31) 54 2M 27B
      1403/02/11 11,225 11,125 11,298 11,255 0.32 59 5M 56B
      1403/02/10 11,300 11,177 11,300 11,219 (0.05) 32 780K 9B
      1403/02/09 11,300 11,150 11,300 11,225 (0.54) 61 944K 11B
      1403/02/08 11,350 11,200 11,379 11,286 (0.1) 48 2M 18B
      1403/02/05 11,350 11,250 11,400 11,297 (0.48) 52 2M 18B
      1403/02/04 11,400 11,260 11,450 11,351 (0.25) 35 997K 11B
      1403/02/03 11,300 11,300 11,460 11,379 0.55 101 1M 15B
      1403/02/02 11,740 11,220 11,740 11,317 1.36 77 1M 14B
      1403/02/01 11,299 11,050 11,299 11,165 2.30 139 3M 29B
      1403/01/29 11,099 10,900 11,099 10,914 0.0 15 127K 1B
      1403/01/28 10,900 10,875 11,228 10,914 (1.56) 15 334K 4B
      1403/01/27 11,000 10,905 11,092 11,087 1.95 128 3M 38B
      1403/01/26 10,740 10,740 11,039 10,875 (0.67) 19 204K 2B
      1403/01/25 11,081 10,900 11,081 10,948 (2.78) 17 152K 2B
      1403/01/21 11,258 11,250 11,400 11,261 (0.05) 11 2M 19B
      1403/01/20 11,300 11,240 11,310 11,267 1.29 8 122K 1B
      1403/01/19 11,000 11,000 11,200 11,123 (0.06) 7 27K 297M
      1403/01/18 11,210 11,100 11,211 11,130 (1.4) 27 2M 24B
      1403/01/15 11,290 11,231 11,600 11,288 2.29 23 50K 568M
      1403/01/14 11,000 11,000 11,450 11,035 (3.08) 5 11K 122M
      1403/01/11 11,271 11,270 11,500 11,386 1.52 11 29K 328M
      1403/01/08 11,200 11,200 11,220 11,216 0.09 4 9K 104M
      1403/01/07 11,210 11,200 11,500 11,206 (0.63) 17 299K 3B
      1403/01/06 11,200 11,100 11,600 11,277 (0.57) 19 254K 3B
      1403/01/05 11,001 11,000 11,500 11,342 4.87 44 197K 2B
      1402/12/28 10,800 10,731 11,000 10,815 1.86 10 241K 3B
      1402/12/27 10,500 10,500 10,666 10,618 0.17 7 19K 200M
      1402/12/26 10,600 10,600 10,600 10,600 (0.73) 3 2K 22M
      1402/12/23 10,600 10,600 10,698 10,678 0.20 43 31M 326B
      1402/12/22 10,700 10,650 10,700 10,657 (1.18) 9 25K 267M
      1402/12/21 10,650 10,650 10,850 10,784 (1.52) 10 33K 351M
      1402/12/20 10,680 10,680 11,000 10,950 2.70 5 3K 34M
      1402/12/16 10,750 10,650 10,750 10,662 0.58 8 105K 1B
      1402/12/15 10,699 10,500 10,848 10,601 0.58 31 456K 5B
      1402/12/14 10,555 10,450 10,600 10,540 (0.11) 7 13K 137M
      1402/12/13 10,510 10,500 10,650 10,552 0.51 15 33K 349M
      1402/12/12 10,250 10,250 10,600 10,498 2.31 22 3M 32B
      1402/12/09 10,220 10,220 10,390 10,261 0.50 9 34K 354M
      1402/12/08 10,151 10,151 10,210 10,210 0.10 4 2M 23B
      1402/12/07 10,200 10,200 10,200 10,200 (1.03) 15 23K 235M
      1402/12/05 10,280 10,280 10,500 10,306 0.30 4 2K 17M
      1402/12/02 10,276 10,275 10,277 10,275 0.15 14 16K 166M
      1402/12/01 10,264 10,260 10,264 10,260 0.10 8 15K 157M
      1402/11/30 10,275 10,200 10,275 10,250 0.42 10 102K 1B
      1402/11/29 10,200 10,200 10,300 10,207 0.24 10 6M 63B
      1402/11/28 10,200 10,125 10,200 10,183 (0.25) 13 155K 2B
      1402/11/25 10,250 10,200 10,250 10,209 (0.81) 19 305K 3B
      1402/11/24 10,300 10,275 10,300 10,292 0.06 4 36K 373M
      1402/11/23 10,300 10,250 10,450 10,286 (1.1) 10 37K 383M
      1402/11/21 10,430 10,300 10,490 10,400 1.67 6 2K 23M
      1402/11/18 10,275 10,150 10,275 10,229 (0.41) 17 130K 1B
      1402/11/17 10,300 10,225 10,300 10,271 (0.49) 12 84K 862M
      1402/11/16 10,322 10,322 10,322 10,322 (0.02) 1 1K 10M
      1402/11/15 10,350 10,275 10,350 10,324 (0.07) 8 51K 523M
      1402/11/14 10,326 10,260 10,500 10,331 0.16 15 71K 731M
      1402/11/11 10,250 10,200 10,400 10,314 0.72 15 2M 19B
      1402/11/10 10,250 10,200 10,275 10,240 0.74 32 295K 3B
      1402/11/09 10,200 10,150 10,200 10,165 (1.05) 12 94K 957M
      1402/11/08 10,275 10,200 10,330 10,273 (0.52) 14 73K 747M
      1402/11/07 10,231 10,200 10,329 10,327 (0.5) 23 3M 32B
      1402/11/04 10,250 10,250 10,450 10,379 1.42 41 23M 243B
      1402/11/03 10,250 10,200 10,449 10,234 0.05 18 58K 590M
      1402/11/02 10,250 10,200 10,250 10,229 (0.69) 6 55K 563M
      1402/11/01 10,300 10,300 10,300 10,300 0.01 2 11K 111M
      1402/10/30 10,225 10,225 10,530 10,299 (1.64) 11 30K 306M
      1402/10/27 10,400 10,350 10,530 10,471 0.75 35 941K 10B
      1402/10/26 10,400 10,300 10,500 10,393 0.04 38 807K 8B
      1402/10/25 10,400 10,301 10,500 10,389 (0.95) 24 226K 2B
      1402/10/24 10,254 10,225 10,550 10,489 2.33 76 7M 71B
      1402/10/23 10,275 10,200 10,340 10,250 0.19 50 356K 4B
      1402/10/20 10,250 10,200 10,298 10,231 (0.03) 36 254K 3B
      1402/10/19 10,241 10,225 10,300 10,234 0.08 12 19K 193M
      1402/10/18 10,250 10,200 10,275 10,226 (1.05) 16 150K 2B
      1402/10/17 10,250 10,200 10,400 10,335 1.21 29 3M 33B
      1402/10/16 10,225 10,200 10,300 10,211 (0.08) 14 58K 589M
      1402/10/13 10,250 10,175 10,250 10,219 (0.17) 15 131K 1B
      1402/10/12 10,275 10,200 10,300 10,236 (0.61) 17 140K 1B
      1402/10/11 10,300 10,200 10,300 10,299 0.07 34 3M 32B
      1402/10/10 10,300 10,275 10,400 10,292 0.15 8 50K 514M
      1402/10/09 10,300 10,200 10,300 10,277 0.18 33 282K 3B
      1402/10/06 10,300 10,200 10,350 10,259 0.42 36 334K 3B
      1402/10/05 10,270 10,200 10,350 10,216 (0.33) 28 366K 4B
      1402/10/04 10,300 10,200 10,340 10,250 (1.6) 45 397K 4B
      1402/10/03 10,350 10,250 10,470 10,417 1.04 34 1M 15B
      1402/10/02 10,300 10,250 10,480 10,310 0.12 23 295K 3B
      1402/09/29 10,550 10,250 10,550 10,298 (0.08) 31 272K 3B
      1402/09/28 10,350 10,250 10,400 10,306 (0.2) 38 201K 2B
      1402/09/27 10,350 10,300 10,400 10,327 0.56 34 1M 11B
      1402/09/25 10,250 10,250 10,350 10,270 0.29 19 56K 573M
      1402/09/22 10,250 10,220 10,260 10,240 (1.28) 15 72K 739M
      1402/09/21 10,300 10,250 10,379 10,373 1.32 24 2M 26B
      1402/09/20 10,250 10,199 10,270 10,238 0.02 22 214K 2B
      1402/09/19 10,220 10,200 10,340 10,236 (0.02) 29 122K 1B
      1402/09/18 10,250 10,170 10,490 10,238 0.37 22 62K 631M
      1402/09/15 10,200 10,150 10,280 10,200 (0.56) 33 259K 3B
      1402/09/14 10,260 10,100 10,300 10,257 (0.61) 109 3M 29B
      1402/09/13 10,399 10,120 10,490 10,320 1.41 81 3M 34B
      1402/09/12 10,149 10,050 10,350 10,177 0.82 110 11M 110B
      1402/09/11 10,075 10,050 10,150 10,094 0.54 63 459K 5B
      1402/09/08 10,031 10,000 10,070 10,040 0.25 34 179K 2B
      1402/09/07 9,975 9,975 10,045 10,015 0.15 80 20M 201B
      1402/09/06 10,000 10,000 10,000 10,000 0.33 6 4K 45M
      1402/09/05 9,920 9,920 10,000 9,967 0.17 9 14K 138M
      1402/09/04 9,950 9,950 9,950 9,950 (0.39) 10 21K 214M
      1402/09/01 10,020 9,920 10,020 9,989 0.58 22 88K 882M
      1402/08/30 9,930 9,930 9,940 9,931 0.24 7 10K 99M
      1402/08/29 9,920 9,850 9,950 9,907 (0.43) 43 102K 1B
      1402/08/28 9,950 9,950 9,960 9,950 0.20 10 26K 262M
      1402/08/27 9,930 9,930 9,940 9,930 (0.2) 16 35K 349M
      1402/08/24 9,950 9,950 9,960 9,950 (0.27) 24 22K 218M
      1402/08/23 9,970 9,950 10,000 9,977 (0.23) 23 98K 974M
      1402/08/22 10,000 9,980 10,000 10,000 (0.01) 27 2M 21B
      1402/08/21 9,980 9,980 10,010 10,001 0.08 30 194K 2B
      1402/08/20 10,000 9,980 10,020 9,993 (0.05) 27 203K 2B
      1402/08/17 10,000 9,980 10,000 9,998 (0.01) 36 170K 2B
      1402/08/16 10,000 9,950 10,059 9,999 (0.04) 83 378K 4B
      1402/08/15 10,050 9,980 10,050 10,003 (0.1) 28 154K 2B
      1402/08/14 9,900 9,900 10,090 10,013 1.11 56 154K 2B
      1402/08/13 9,900 9,890 9,920 9,903 0.83 31 142K 1B
      1402/08/10 9,850 9,750 9,860 9,821 (0.26) 23 199K 2B
      1402/08/09 9,870 9,820 9,870 9,847 (0.19) 24 82K 803M
      1402/08/08 9,850 9,850 9,890 9,866 0.48 47 72K 714M
      1402/08/07 9,750 9,750 9,899 9,819 0.54 24 34K 337M
      1402/08/06 9,850 9,700 9,850 9,766 (0.86) 51 108K 1B
      1402/08/03 9,850 9,800 9,900 9,851 (0.17) 39 238K 2B
      1402/08/02 9,870 9,850 9,871 9,868 (0.32) 34 79K 782M
      1402/08/01 9,900 9,880 9,915 9,900 0.07 30 82K 816M
      1402/07/30 9,880 9,880 9,979 9,893 (0.03) 25 81K 799M
      1402/07/29 9,860 9,860 9,900 9,896 0.16 29 74K 733M
      1402/07/26 9,880 9,860 9,900 9,880 (0.07) 52 80K 795M
      1402/07/25 9,920 9,850 9,930 9,887 0.13 67 320K 3B
      1402/07/24 9,850 9,840 9,998 9,874 (0.1) 80 654K 6B
      1402/07/23 9,900 9,500 9,994 9,884 (0.37) 66 266K 3B
      1402/07/22 9,900 9,761 9,989 9,921 0.13 76 351K 3B
      1402/07/19 10,000 9,820 10,000 9,908 (0.09) 121 272K 3B
      1402/07/18 10,000 9,750 10,090 9,917 (0.69) 161 238K 2B
      1402/07/17 10,000 9,762 10,030 9,986 (0.14) 233 639K 6B
      1402/07/16 10,000 10,000 10,002 10,000 0.0 75 480K 5B
      1402/05/24 10,000 10,000 10,000 10,000 0.0 487 34M 341B
      1402/05/23 10,000 10,000 10,000 10,000 0.0 648 3M 27B
      1402/05/22 10,000 10,000 10,000 10,000 0.0 874 46M 463B
      1402/05/21 10,000 10,000 10,000 10,000 0.0 842 55M 553B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify