Name: معدنیوصنعتیچادرملو
Creator: حال و هوا

جدول آخرین قیمت و نمودار
معدنی‌وصنعتی‌چادرملو
کچاد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,180	3,070	3,200	3,100	(1.9)	7,758	399M	1T
1405/06/24	3,040	3,040	3,220	3,160	0.96	8,200	442M	1T
1405/06/23	3,230	3,090	3,230	3,130	(1.57)	10,517	656M	2T
1405/06/22	3,180	3,130	3,180	3,180	2.91	6,484	562M	2T
1405/06/21	3,090	3,050	3,090	3,090	2.93	5,055	483M	1T
1405/06/18	2,950	2,886	3,047	3,002	1.45	7,394	632M	2T
1405/06/17	2,963	2,915	2,963	2,959	2.85	6,149	814M	2T
1405/06/16	2,877	2,877	2,877	2,877	2.97	2,157	445M	1T
1405/06/15	2,777	2,717	2,807	2,794	2.49	6,197	872M	2T
1405/06/14	2,728	2,649	2,728	2,726	2.91	5,089	824M	2T
1405/06/11	2,648	2,648	2,683	2,649	(2.93)	6,184	1B	3T
1405/06/10	2,829	2,683	2,831	2,729	(1.3)	7,662	842M	2T
1405/06/09	2,720	2,698	2,840	2,765	(0.25)	10,866	1B	3T
1405/06/08	2,772	2,763	2,772	2,772	2.97	4,645	1B	4T
1405/06/07	2,772	2,763	2,772	2,772	2.97	4,645	1B	4T
1405/06/04	2,692	2,692	2,692	2,692	2.98	1,189	320M	863B
1405/06/03	2,599	2,562	2,617	2,614	2.87	2,409	668M	2T
1405/06/02	2,499	2,449	2,570	2,541	1.80	4,817	490M	1T
1405/06/01	2,493	2,432	2,566	2,496	0.16	4,805	299M	747B
1405/05/31	2,500	2,460	2,536	2,492	1.14	4,265	289M	721B
1405/05/28	2,445	2,445	2,547	2,464	(2.22)	4,605	469M	1T
1405/05/27	2,579	2,508	2,579	2,520	(2.51)	6,213	724M	2T
1405/05/26	2,616	2,539	2,616	2,585	1.77	7,393	696M	2T
1405/05/25	2,500	2,449	2,567	2,540	1.89	4,559	418M	1T
1405/05/24	2,587	2,490	2,587	2,493	(2.84)	3,346	480M	1T
1405/05/21	2,581	2,500	2,582	2,566	2.35	5,583	499M	1T
1405/05/20	2,581	2,500	2,582	2,566	2.35	5,583	499M	1T
1405/05/19	2,400	2,400	2,514	2,507	2.70	4,195	551M	1T
1405/05/18	2,542	2,394	2,542	2,441	(1.09)	5,363	491M	1T
1405/05/17	2,468	2,468	2,468	2,468	2.96	721	91M	224B
1405/05/14	2,397	2,397	2,397	2,397	2.96	738	119M	285B
1405/05/13	2,329	2,295	2,329	2,328	2.92	898	138M	320B
1405/05/12	2,329	2,295	2,329	2,328	2.92	898	138M	320B
1405/05/11	2,277	2,222	2,280	2,262	2.17	2,014	180M	407B
1405/05/10	2,215	2,197	2,278	2,214	(2.21)	3,496	323M	715B
1405/05/07	2,270	2,188	2,310	2,264	0.58	3,760	318M	720B
1405/05/06	2,247	2,167	2,269	2,251	2.18	2,637	305M	687B
1405/05/05	2,205	2,155	2,230	2,203	1.71	2,837	256M	564B
1405/05/04	2,166	2,160	2,166	2,166	3.00	1,483	207M	449B
1405/05/03	2,100	2,073	2,138	2,103	0.62	2,188	113M	238B
1405/04/31	2,073	2,071	2,140	2,090	(2.11)	3,075	214M	447B
1405/04/30	2,129	2,103	2,154	2,135	2.01	2,751	192M	411B
1405/04/29	2,106	2,024	2,106	2,093	2.35	3,281	448M	937B
1405/04/28	1,951	1,951	2,047	2,045	2.87	1,444	320M	655B
1405/04/27	1,987	1,987	2,016	1,988	(2.93)	2,903	392M	779B
1405/04/24	2,045	2,036	2,124	2,048	(2.38)	3,323	212M	433B
1405/04/23	2,092	2,084	2,141	2,098	(2.33)	3,893	271M	569B
1405/04/22	2,102	2,102	2,230	2,148	(0.83)	5,011	455M	977B
1405/04/21	2,166	2,166	2,166	2,166	(2.96)	341	8M	18B
1405/04/20	2,231	2,231	2,280	2,232	(2.96)	2,806	286M	639B
1405/04/17	2,355	2,285	2,355	2,300	(2.34)	4,338	454M	1T
1405/04/16	2,355	2,355	2,355	2,355	2.97	548	137M	322B
1405/04/15	2,287	2,287	2,287	2,287	2.97	681	142M	326B
1405/04/14	2,287	2,287	2,287	2,287	2.97	681	142M	326B
1405/04/13	2,287	2,287	2,287	2,287	2.97	681	142M	326B
1405/04/10	2,287	2,287	2,287	2,287	2.97	681	142M	326B
1405/04/09	2,221	2,221	2,221	2,221	2.97	532	114M	252B
1405/04/08	2,113	2,113	2,243	2,157	(0.96)	6,174	484M	1T
1405/04/07	2,178	2,178	2,187	2,178	(2.98)	1,679	229M	498B
1405/04/06	2,285	2,242	2,299	2,245	(2.86)	2,707	171M	383B
1405/04/03	2,290	2,265	2,397	2,311	(0.73)	5,581	268M	620B
1405/04/01	2,328	2,328	2,366	2,328	(3.0)	6,357	651M	2T
1405/03/31	2,400	2,400	2,400	2,400	(2.99)	2,565	268M	642B
1405/03/30	2,479	2,472	2,548	2,474	(2.9)	5,610	544M	1T
1405/03/27	2,548	2,548	2,548	2,548	(2.97)	3,008	301M	767B
1405/03/26	2,740	2,582	2,740	2,626	(1.32)	10,576	803M	2T
1405/03/25	2,661	2,661	2,661	2,661	2.98	2,934	349M	928B
1405/03/24	2,584	2,573	2,584	2,584	2.99	7,793	810M	2T
1405/03/23	2,509	2,509	2,509	2,509	3.00	2,080	244M	613B
1405/03/20	2,450	2,429	2,529	2,436	(2.72)	5,677	365M	888B
1405/03/19	2,450	2,450	2,509	2,504	2.79	4,681	366M	918B
1405/03/18	2,436	2,436	2,436	2,436	(2.99)	1,629	211M	513B
1405/03/17	2,453	2,453	2,516	2,511	2.78	5,133	375M	942B
1405/03/16	2,435	2,435	2,507	2,443	(2.67)	8,361	658M	2T
1405/03/13	2,510	2,510	2,542	2,510	(2.98)	5,098	611M	2T
1405/03/12	2,587	2,587	2,620	2,587	(3.0)	7,896	904M	2T
1405/03/11	2,745	2,623	2,745	2,669	(1.29)	9,972	538M	1T
1405/03/10	2,704	2,670	2,704	2,704	2.97	5,180	490M	1T
1405/03/09	2,582	2,520	2,648	2,626	2.14	11,721	1B	3T
1405/03/06	2,590	2,513	2,627	2,571	30.91	11,493	2B	4T
1405/03/05	2,590	2,513	2,627	2,571	30.91	11,493	2B	4T
1404/12/09	2,553	2,415	2,553	2,481	0.08	982	53M	132B
1404/12/06	2,463	2,415	2,485	2,479	2.74	1,714	75M	187B
1404/12/05	2,450	2,393	2,450	2,413	(0.58)	997	40M	96B
1404/12/04	2,452	2,400	2,460	2,427	1.59	1,242	50M	122B
1404/12/03	2,379	2,379	2,470	2,389	(2.57)	2,457	99M	236B
1404/12/02	2,470	2,451	2,479	2,452	(2.93)	821	44M	109B
1404/11/29	2,550	2,452	2,550	2,526	2.02	1,959	94M	238B
1404/11/28	2,452	2,424	2,479	2,476	2.87	1,098	85M	212B
1404/11/27	2,371	2,371	2,443	2,407	(1.31)	1,293	56M	135B
1404/11/26	2,437	2,437	2,470	2,439	(2.91)	2,309	96M	233B
1404/11/25	2,620	2,490	2,630	2,512	(2.1)	2,473	108M	271B
1404/11/21	2,555	2,542	2,632	2,566	(2.06)	1,825	65M	167B
1404/11/20	2,670	2,605	2,670	2,620	(2.42)	1,652	91M	238B
1404/11/19	2,727	2,595	2,727	2,685	1.40	2,268	132M	354B
1404/11/18	2,648	2,647	2,648	2,648	2.99	786	74M	195B
1404/11/14	2,647	2,517	2,647	2,571	(0.73)	1,899	87M	224B
1404/11/13	2,590	2,545	2,592	2,590	2.90	1,137	54M	140B
1404/11/12	2,495	2,489	2,591	2,517	(1.18)	2,817	149M	374B
1404/11/11	2,556	2,526	2,632	2,547	(2.19)	3,690	228M	579B
1404/11/08	2,604	2,604	2,604	2,604	(2.98)	2,125	214M	558B
1404/11/07	2,684	2,684	2,684	2,684	(3.0)	612	36M	96B
1404/11/06	2,767	2,767	2,767	2,767	(2.98)	479	32M	87B
1404/11/05	2,852	2,852	2,852	2,852	(2.99)	483	33M	95B
1404/11/04	2,941	2,940	2,950	2,940	(2.97)	1,376	76M	223B
1404/11/01	3,080	2,997	3,082	3,030	(0.49)	2,950	129M	390B
1404/10/30	3,100	3,029	3,144	3,045	(2.47)	3,469	138M	421B
1404/10/29	3,200	3,080	3,248	3,122	(1.67)	4,039	178M	555B
1404/10/28	3,163	3,094	3,256	3,175	0.41	3,469	161M	510B
1404/10/24	3,162	3,162	3,162	3,162	(2.98)	696	40M	127B
1404/10/23	3,200	3,176	3,271	3,259	2.61	4,753	376M	1T
1404/10/22	3,110	3,077	3,200	3,176	2.22	2,626	135M	429B
1404/10/21	3,114	3,069	3,200	3,107	(1.77)	4,803	225M	698B
1404/10/20	3,151	3,151	3,263	3,163	(2.62)	4,734	321M	1T
1404/10/17	3,284	3,094	3,284	3,248	1.85	8,627	651M	2T
1404/10/16	3,190	3,110	3,190	3,189	2.94	3,890	474M	2T
1404/10/15	3,098	3,049	3,098	3,098	2.99	3,273	315M	976B
1404/10/14	3,066	2,996	3,116	3,008	(2.59)	4,565	256M	770B
1404/10/10	2,959	2,959	3,141	3,088	1.25	4,556	253M	781B
1404/10/09	3,050	3,050	3,086	3,050	(2.99)	2,184	168M	514B
1404/10/08	3,221	3,130	3,260	3,144	(2.54)	5,896	369M	1T
1404/10/07	3,241	3,179	3,295	3,226	(1.38)	6,894	310M	1000B
1404/10/06	3,376	3,206	3,398	3,271	(1.03)	11,295	508M	2T
1404/10/03	3,300	3,250	3,315	3,305	2.67	5,617	333M	1T
1404/10/02	3,241	3,124	3,256	3,219	1.42	3,915	168M	540B
1404/10/01	3,149	3,098	3,177	3,174	2.88	7,919	769M	2T
1404/09/30	3,230	3,047	3,230	3,085	(1.78)	10,023	477M	1T
1404/09/29	3,141	3,140	3,141	3,141	2.98	1,788	106M	334B
1404/09/26	2,961	2,940	3,060	3,050	2.66	5,258	342M	1T
1404/09/25	2,993	2,850	2,993	2,971	2.24	6,927	481M	1T
1404/09/24	2,906	2,884	2,906	2,906	2.98	1,499	153M	445B
1404/09/23	2,830	2,702	2,865	2,822	1.44	4,162	283M	798B
1404/09/22	2,782	2,770	2,782	2,782	3.00	6,783	546M	2T
1404/09/19	2,680	2,651	2,705	2,701	2.82	2,867	287M	775B
1404/09/18	2,615	2,573	2,646	2,627	2.26	3,076	258M	679B
1404/09/17	2,510	2,488	2,572	2,569	2.84	7,088	805M	2T
1404/09/16	2,540	2,448	2,555	2,498	(0.44)	3,316	178M	446B
1404/09/15	2,510	2,477	2,542	2,509	1.21	2,859	171M	430B
1404/09/12	2,499	2,447	2,503	2,479	(0.84)	3,942	149M	371B
1404/09/11	2,500	2,475	2,530	2,500	(0.04)	3,740	167M	416B
1404/09/10	2,500	2,446	2,505	2,501	2.79	3,617	393M	983B
1404/09/09	2,410	2,383	2,458	2,433	(0.04)	1,612	71M	172B
1404/09/08	2,422	2,399	2,484	2,434	(1.18)	1,690	42M	102B
1404/09/05	2,510	2,431	2,510	2,463	(0.77)	1,860	71M	176B
1404/09/04	2,450	2,433	2,516	2,482	0.36	1,834	67M	166B
1404/09/02	2,480	2,433	2,519	2,473	0.94	1,457	52M	128B
1404/09/01	2,500	2,412	2,504	2,450	(1.45)	3,039	103M	251B
1404/08/28	2,525	2,456	2,525	2,486	(0.36)	2,094	74M	185B
1404/08/27	2,456	2,365	2,499	2,495	2.80	2,906	210M	523B
1404/08/26	2,420	2,399	2,427	2,427	2.97	2,418	189M	458B
1404/08/25	2,322	2,322	2,384	2,357	1.81	1,561	83M	195B
1404/08/24	2,299	2,295	2,351	2,315	0.43	907	33M	77B
1404/08/21	2,300	2,287	2,330	2,305	(0.17)	1,109	32M	74B
1404/08/20	2,340	2,282	2,372	2,309	(0.3)	1,434	51M	118B
1404/08/19	2,306	2,306	2,409	2,316	(2.57)	3,304	211M	488B
1404/08/18	2,380	2,376	2,459	2,377	(2.94)	1,979	162M	386B
1404/08/17	2,440	2,405	2,455	2,449	2.73	2,237	120M	293B
1404/08/14	2,370	2,350	2,435	2,384	(1.28)	3,819	126M	301B
1404/08/13	2,450	2,400	2,487	2,415	(2.38)	4,236	217M	523B
1404/08/12	2,498	2,455	2,530	2,474	(0.08)	3,926	173M	429B
1404/08/11	2,506	2,458	2,515	2,476	(1.55)	3,661	174M	431B
1404/08/10	2,567	2,489	2,593	2,515	(1.95)	5,955	323M	812B
1404/08/07	2,580	2,520	2,618	2,565	0.63	3,109	178M	458B
1404/08/06	2,550	2,512	2,550	2,549	2.95	4,364	600M	2T
1404/08/05	2,460	2,439	2,525	2,476	0.41	2,514	133M	330B
1404/08/04	2,490	2,443	2,510	2,466	(2.07)	5,015	282M	694B
1404/08/03	2,518	2,518	2,518	2,518	(2.97)	3,207	400M	1T
1404/07/30	2,510	2,510	2,599	2,595	2.81	3,078	252M	655B
1404/07/29	2,560	2,486	2,605	2,524	(1.44)	3,507	140M	353B
1404/07/28	2,585	2,533	2,645	2,561	(1.91)	3,573	183M	468B
1404/07/27	2,614	2,567	2,614	2,611	2.88	5,275	494M	1T
1404/07/26	2,552	2,552	2,552	2,538	2.42	456	39M	101B
1404/07/23	2,414	2,380	2,525	2,478	1.06	4,352	264M	654B
1404/07/22	2,480	2,358	2,502	2,452	0.91	7,623	458M	1T
1404/07/21	2,431	2,388	2,431	2,430	2.92	9,407	1B	2T
1404/07/20	2,361	2,361	2,361	2,361	2.97	1,185	148M	349B
1404/07/19	2,293	2,293	2,293	2,293	2.96	933	146M	334B
1404/07/16	2,227	2,227	2,227	2,227	2.96	541	76M	170B
1404/07/15	2,163	2,163	2,163	2,163	3.00	743	116M	250B
1404/07/14	2,109	2,109	2,109	2,100	2.54	428	52M	110B
1404/07/13	2,048	2,048	2,048	2,048	2.97	1,021	158M	323B
1404/07/12	2,028	2,019	2,029	1,989	0.96	272	20M	40B
1404/07/09	1,976	1,941	1,998	1,970	(0.86)	1,726	57M	112B
1404/07/08	1,993	1,950	1,993	1,987	2.69	2,423	166M	330B
1404/07/07	1,958	1,958	1,958	1,935	1.79	400	40M	78B
1404/07/06	1,901	1,901	1,901	1,901	2.98	443	68M	130B
1404/07/05	1,751	1,750	1,849	1,846	2.78	805	70M	129B
1404/07/02	1,819	1,788	1,819	1,796	(2.55)	2,010	68M	122B
1404/07/01	1,872	1,824	1,872	1,843	(0.16)	557	16M	30B
1404/06/31	1,858	1,837	1,890	1,846	0.33	748	26M	48B
1404/06/30	1,830	1,830	1,843	1,840	(2.44)	999	52M	96B
1404/06/29	1,857	1,857	1,857	1,886	(1.46)	379	31M	57B
1404/06/26	1,920	1,887	1,920	1,914	(1.59)	1,337	36M	69B
1404/06/25	1,969	1,945	1,969	1,945	(2.99)	833	69M	135B
1404/06/24	2,070	1,970	2,070	2,005	(0.64)	798	37M	75B
1404/06/23	2,010	1,994	2,039	2,018	1.92	999	48M	97B
1404/06/22	2,020	1,966	2,021	1,980	0.66	647	25M	50B
1404/06/18	2,026	1,920	2,026	1,967	(0.56)	1,116	42M	82B
1404/06/17	1,948	1,927	1,986	1,978	2.54	1,054	68M	135B
1404/06/16	1,910	1,880	1,965	1,929	0.31	882	33M	63B
1404/06/15	1,930	1,876	1,930	1,923	2.61	1,203	87M	168B
1404/06/12	1,906	1,906	1,906	1,874	1.24	276	27M	51B
1404/06/11	1,854	1,840	1,879	1,851	1.42	472	35M	66B
1404/06/09	1,849	1,807	1,857	1,825	0.50	1,019	49M	89B
1404/06/08	1,787	1,784	1,818	1,816	(1.25)	899	29M	51B
1404/06/05	1,792	1,792	1,858	1,839	(0.22)	647	16M	30B
1404/06/04	1,802	1,802	1,840	1,843	(0.75)	695	20M	37B
1404/06/03	1,826	1,813	1,850	1,857	(0.64)	529	14M	25B
1404/06/01	1,850	1,824	1,897	1,869	(0.59)	670	17M	31B
1404/05/29	1,868	1,840	1,886	1,880	(0.84)	1,003	24M	45B
1404/05/28	1,871	1,868	1,920	1,896	(1.51)	1,628	44M	82B
1404/05/27	1,905	1,894	1,983	1,925	(0.1)	1,079	25M	48B
1404/05/26	1,948	1,910	1,961	1,927	1.21	886	31M	60B
1404/05/25	1,901	1,893	1,930	1,904	0.05	830	36M	68B
1404/05/22	1,900	1,861	1,900	1,903	(0.78)	460	16M	31B
1404/05/21	1,954	1,900	1,958	1,918	(2.04)	1,701	87M	167B
1404/05/20	1,952	1,917	1,964	1,958	(0.91)	799	20M	39B
1404/05/19	1,998	1,963	2,000	1,976	(0.2)	672	26M	51B
1404/05/18	1,981	1,960	2,012	1,980	(0.05)	841	32M	62B
1404/05/15	2,013	1,957	2,013	1,981	(1.78)	1,534	48M	94B
1404/05/14	1,983	1,983	2,042	2,017	(1.18)	3,664	135M	272B
1404/05/13	2,039	2,039	2,058	2,041	(2.9)	3,792	198M	404B
1404/05/12	2,044	2,044	2,044	2,102	(0.24)	107	4M	9B
1404/05/04	2,160	2,098	2,160	2,107	0.05	1,379	77M	163B
1404/05/01	2,106	2,097	2,130	2,106	0.0	1,521	62M	130B
1404/04/31	2,150	2,086	2,198	2,106	2.68	1,515	56M	119B
1404/04/21	2,332	2,331	2,378	2,350	1.78	1,110	39M	93B
1404/04/18	2,291	2,284	2,365	2,309	(1.91)	1,731	52M	121B
1404/04/17	2,391	2,350	2,440	2,354	(2.81)	838	56M	133B
1404/04/16	2,477	2,384	2,477	2,422	0.71	1,191	35M	85B
1404/04/11	2,361	2,361	2,488	2,405	(1.15)	2,101	128M	308B
1404/04/10	2,433	2,433	2,435	2,433	(2.99)	1,654	215M	522B
1404/04/09	2,508	2,508	2,509	2,508	(2.98)	1,982	247M	619B
1404/04/08	2,580	2,580	2,580	2,585	(2.78)	335	41M	106B
1404/04/07	2,632	2,632	2,632	2,659	(1.99)	280	29M	78B
1404/03/21	2,750	2,696	2,769	2,713	(0.22)	1,903	28M	75B
1404/03/20	2,749	2,700	2,798	2,719	(0.59)	1,658	47M	127B
1404/03/19	2,758	2,713	2,809	2,735	(0.98)	1,569	43M	118B
1404/03/18	2,738	2,725	2,826	2,762	(0.18)	1,272	28M	77B
1404/03/17	2,819	2,756	2,819	2,767	(2.6)	2,548	82M	226B
1404/03/13	2,898	2,820	2,898	2,841	(2.0)	2,214	54M	153B
1404/03/12	2,939	2,870	2,970	2,899	(0.55)	1,762	46M	133B
1404/03/11	2,936	2,846	2,963	2,915	0.52	2,332	92M	267B
1404/03/10	2,900	2,890	2,900	2,900	2.98	1,928	160M	463B
1404/03/07	2,871	2,785	2,888	2,816	(1.4)	2,249	42M	117B
1404/03/06	2,815	2,815	2,860	2,856	2.84	1,710	105M	299B
1404/03/05	2,774	2,718	2,801	2,777	2.10	1,805	68M	188B
1404/03/04	2,802	2,698	2,850	2,720	(2.19)	2,158	49M	135B
1404/03/03	2,830	2,739	2,830	2,781	0.22	1,782	51M	143B
1404/02/31	2,774	2,774	2,800	2,775	(2.94)	2,606	120M	332B
1404/02/30	2,902	2,842	2,929	2,859	(2.39)	3,533	161M	459B
1404/02/29	2,973	2,895	3,000	2,929	(1.51)	1,937	60M	177B
1404/02/28	3,000	2,946	3,032	2,974	(1.13)	2,145	53M	158B
1404/02/27	3,081	2,994	3,081	3,008	(2.53)	4,005	95M	285B
1404/02/24	3,106	3,020	3,106	3,086	2.32	2,630	119M	368B
1404/02/23	2,967	2,899	3,049	3,016	1.86	3,234	186M	560B
1404/02/22	2,969	2,925	2,969	2,961	2.71	2,993	183M	542B
1404/02/21	2,964	2,877	2,964	2,883	(2.77)	2,132	88M	253B
1404/02/20	2,964	2,964	3,000	2,965	(2.95)	2,630	100M	297B
1404/02/17	3,050	3,010	3,062	3,055	2.76	2,512	119M	364B
1404/02/16	3,000	2,940	3,100	2,973	(1.88)	4,565	210M	623B
1404/02/15	3,118	2,952	3,118	3,030	0.07	5,700	289M	877B
1404/02/14	3,019	2,998	3,030	3,028	2.92	1,829	182M	550B
1404/02/13	2,875	2,875	3,015	2,942	(0.71)	7,331	516M	2T
1404/02/10	2,963	2,963	2,963	2,963	2.99	1,975	309M	915B
1404/02/09	2,877	2,877	2,877	2,877	2.97	1,253	209M	601B
1404/02/08	2,797	2,748	2,797	2,794	2.87	1,918	151M	421B
1404/02/07	2,700	2,697	2,757	2,716	(2.3)	1,569	58M	158B
1404/02/06	2,801	2,710	2,801	2,780	2.21	2,363	129M	359B
1404/02/03	2,705	2,705	2,800	2,720	(2.44)	3,012	138M	375B
1404/02/02	2,780	2,779	2,833	2,788	(2.65)	2,141	79M	222B
1404/02/01	2,878	2,750	2,878	2,864	2.47	2,590	171M	491B
1404/01/31	2,795	2,790	2,795	2,795	2.98	1,141	68M	191B
1404/01/30	2,760	2,670	2,771	2,714	0.15	2,510	72M	195B
1404/01/27	2,729	2,669	2,750	2,710	(0.99)	1,689	36M	98B
1404/01/26	2,814	2,733	2,814	2,737	(2.84)	2,297	79M	216B
1404/01/25	2,820	2,763	2,830	2,817	2.51	1,591	102M	286B
1404/01/24	2,748	2,741	2,748	2,748	3.00	984	106M	290B
1404/01/23	2,635	2,635	2,684	2,668	(0.48)	1,678	20M	53B
1404/01/20	2,769	2,644	2,769	2,681	(0.45)	976	27M	73B
1404/01/19	2,670	2,670	2,693	2,693	2.98	861	66M	177B
1404/01/18	2,700	2,590	2,700	2,615	(2.06)	1,310	42M	109B
1404/01/17	2,720	2,642	2,738	2,670	0.0	658	12M	31B
1404/01/16	2,645	2,645	2,720	2,670	0.30	737	17M	45B
1403/12/26	3,300	3,151	3,300	3,217	(0.09)	1,781	51M	164B
1403/12/25	3,170	3,170	3,220	3,220	2.97	760	48M	155B
1403/12/22	3,031	3,031	3,199	3,127	0.10	947	20M	62B
1403/12/21	3,140	3,116	3,212	3,124	(2.74)	1,664	34M	108B
1403/12/20	3,260	3,171	3,348	3,212	(1.74)	2,325	32M	102B
1403/12/19	3,305	3,255	3,388	3,269	(2.56)	4,288	42M	138B
1403/12/18	3,381	3,327	3,429	3,355	(2.16)	1,365	29M	96B
1403/12/15	3,450	3,394	3,530	3,429	(1.97)	1,722	42M	142B
1403/12/14	3,549	3,446	3,640	3,498	(1.52)	1,205	25M	86B
1403/12/13	3,552	3,552	3,552	3,552	(2.98)	512	33M	116B
1403/12/12	3,667	3,618	3,696	3,661	(0.65)	1,109	20M	73B
1403/12/11	3,746	3,625	3,746	3,685	(0.49)	1,540	21M	76B
1403/12/08	3,583	3,549	3,767	3,703	1.23	1,624	44M	164B
1403/12/07	3,660	3,572	3,667	3,658	2.72	1,898	105M	384B
1403/12/06	3,562	3,525	3,589	3,561	2.18	642	26M	93B
1403/12/05	3,360	3,360	3,525	3,485	1.81	1,082	32M	113B
1403/12/04	3,510	3,340	3,510	3,423	0.18	1,332	33M	112B
1403/12/01	3,439	3,360	3,439	3,417	2.34	1,289	34M	118B
1403/11/30	3,190	3,190	3,358	3,339	2.39	1,558	43M	144B
1403/11/29	3,221	3,221	3,262	3,261	2.97	905	40M	131B
1403/11/28	3,165	3,164	3,200	3,167	(2.88)	2,297	71M	225B
1403/11/27	3,263	3,260	3,350	3,261	(2.95)	892	47M	152B
1403/11/23	3,490	3,343	3,490	3,360	(2.5)	1,702	60M	202B
1403/11/21	3,407	3,405	3,518	3,446	0.44	2,066	60M	207B
1403/11/17	3,442	3,400	3,494	3,431	(1.27)	2,773	36M	122B
1403/11/16	3,471	3,439	3,519	3,475	0.40	1,361	32M	112B
1403/11/15	3,493	3,445	3,494	3,461	0.03	1,415	27M	92B
1403/11/14	3,456	3,431	3,529	3,460	0.90	1,477	32M	109B
1403/11/13	3,535	3,421	3,569	3,429	(2.75)	1,528	42M	145B
1403/11/10	3,550	3,501	3,658	3,526	(2.3)	1,686	42M	147B
1403/11/08	3,598	3,550	3,648	3,609	(1.37)	1,275	23M	82B
1403/11/07	3,702	3,603	3,710	3,659	(1.48)	2,007	45M	164B
1403/11/06	3,799	3,670	3,810	3,714	0.19	1,267	38M	139B
1403/11/03	3,734	3,660	3,735	3,707	2.21	1,253	29M	108B
1403/11/02	3,654	3,549	3,760	3,627	(0.74)	2,538	30M	110B
1403/11/01	3,678	3,623	3,798	3,654	(2.17)	2,146	45M	165B
1403/10/30	3,790	3,679	3,790	3,735	(2.25)	1,330	27M	100B
1403/10/26	3,840	3,777	3,933	3,821	(0.83)	2,739	32M	121B
1403/10/24	3,827	3,790	3,950	3,853	(0.31)	1,711	40M	155B
1403/10/23	3,865	3,865	3,880	3,865	(2.99)	1,721	82M	317B
1403/10/22	4,049	3,933	4,075	3,984	(1.73)	3,517	80M	318B
1403/10/19	4,029	3,990	4,105	4,054	1.68	2,391	65M	264B
1403/10/18	3,919	3,883	3,998	3,987	2.70	2,177	104M	414B
1403/10/17	3,830	3,810	3,930	3,882	(0.97)	1,741	41M	158B
1403/10/16	3,958	3,780	3,975	3,920	1.34	3,001	68M	266B
1403/10/15	3,812	3,812	3,869	3,868	2.95	2,748	118M	457B
1403/10/12	3,670	3,670	3,793	3,757	2.01	2,480	47M	175B
1403/10/11	3,591	3,591	3,729	3,683	1.46	1,731	28M	104B
1403/10/10	3,698	3,592	3,699	3,630	(1.92)	1,950	40M	147B
1403/10/09	3,740	3,697	3,795	3,701	(2.89)	3,508	149M	551B
1403/10/08	3,913	3,795	3,929	3,811	(2.58)	3,239	106M	404B
1403/10/05	4,049	3,901	4,049	3,912	(2.71)	3,553	129M	505B
1403/10/04	3,957	3,957	4,046	4,021	2.34	3,323	108M	432B
1403/10/03	3,933	3,879	3,989	3,929	(0.13)	2,404	85M	334B
1403/10/02	4,045	3,921	4,045	3,934	(2.67)	3,598	190M	747B
1403/10/01	4,025	3,970	4,043	4,042	2.95	2,137	125M	507B
1403/09/28	3,876	3,876	4,018	3,926	(1.73)	2,781	118M	463B
1403/09/27	3,969	3,967	4,100	3,995	(2.3)	2,801	115M	460B
1403/09/26	4,100	3,924	4,144	4,089	1.62	5,839	288M	1T
1403/09/25	4,033	3,963	4,033	4,024	2.76	5,156	369M	1T
1403/09/24	3,916	3,916	3,916	3,916	3.00	1,699	226M	886B
1403/09/21	3,689	3,650	3,828	3,802	2.29	4,259	243M	925B
1403/09/20	3,743	3,611	3,743	3,717	2.28	4,545	243M	904B
1403/09/19	3,643	3,643	3,643	3,634	2.74	446	30M	110B
1403/09/18	3,460	3,437	3,620	3,537	(0.17)	3,174	92M	326B
1403/09/17	3,610	3,530	3,660	3,543	(2.64)	4,043	198M	701B
1403/09/14	3,609	3,609	3,715	3,639	(2.18)	5,825	257M	934B
1403/09/13	3,870	3,685	3,870	3,720	(2.05)	7,683	440M	2T
1403/09/12	3,751	3,717	3,801	3,798	2.90	1,855	173M	657B
1403/09/11	3,700	3,587	3,723	3,691	2.10	10,988	893M	3T
1403/09/10	3,615	3,615	3,615	3,615	2.99	1,121	106M	383B
1403/09/07	3,510	3,510	3,510	3,510	2.99	875	100M	349B
1403/09/06	3,408	3,408	3,408	3,408	2.99	917	85M	291B
1403/09/05	3,309	3,309	3,309	3,309	2.99	565	72M	240B
1403/09/04	3,213	3,213	3,213	3,213	2.98	421	48M	153B
1403/09/03	3,163	3,163	3,163	3,120	1.60	258	21M	66B
1403/08/28	3,020	3,000	3,085	3,071	2.50	1,501	117M	359B
1403/08/27	3,064	2,931	3,064	2,996	0.64	2,119	85M	255B
1403/08/26	2,919	2,916	2,978	2,977	2.94	909	84M	250B
1403/08/23	2,852	2,819	2,926	2,892	0.17	1,634	63M	182B
1403/08/22	2,864	2,862	2,949	2,887	(2.14)	1,875	67M	194B
1403/08/21	3,020	2,860	3,020	2,950	0.58	2,933	99M	291B
1403/08/20	2,955	2,955	2,955	2,933	2.23	467	32M	94B
1403/08/19	2,886	2,821	2,887	2,869	2.35	627	34M	98B
1403/08/16	2,718	2,718	2,865	2,803	0.75	1,191	26M	74B
1403/08/15	2,750	2,750	2,829	2,782	1.27	859	28M	78B
1403/08/14	2,743	2,743	2,785	2,747	(2.83)	2,039	95M	261B
1403/08/13	2,801	2,778	2,820	2,827	(1.26)	522	19M	53B
1403/08/12	2,998	2,846	2,998	2,863	(2.42)	2,011	89M	255B
1403/08/09	2,926	2,926	3,015	2,934	(2.72)	4,482	161M	473B
1403/08/08	2,950	2,950	2,950	3,016	(0.82)	426	11M	34B
1403/08/07	3,160	2,983	3,160	3,041	(1.11)	3,670	140M	426B
1403/08/06	3,076	3,033	3,076	3,075	2.95	1,919	125M	385B
1403/08/05	2,855	2,855	3,024	2,987	1.74	3,667	309M	924B
1403/08/02	2,870	2,870	2,870	2,936	(0.74)	276	9M	27B
1403/08/01	3,015	2,921	3,038	2,958	(1.76)	1,151	36M	106B
1403/07/30	3,007	3,007	3,091	3,011	(2.87)	1,207	47M	140B
1403/07/29	3,018	3,018	3,018	3,100	(0.35)	152	5M	14B
1403/07/28	3,063	3,063	3,063	3,111	(1.46)	399	19M	57B
1403/07/25	3,089	3,065	3,205	3,157	1.45	1,509	41M	130B
1403/07/24	3,089	3,089	3,089	3,112	(2.26)	583	29M	90B
1403/07/23	3,270	3,170	3,290	3,184	(2.57)	1,397	39M	124B
1403/07/22	3,282	3,196	3,282	3,268	2.54	3,827	134M	437B
1403/07/21	3,187	3,180	3,187	3,187	2.97	1,145	98M	313B
1403/07/18	3,109	3,109	3,109	3,095	0.52	388	20M	63B
1403/07/17	3,079	3,079	3,079	3,079	0.98	734	84M	259B
1403/07/16	3,021	3,021	3,081	3,049	(0.07)	951	50M	151B
1403/07/15	3,025	3,025	3,025	3,051	(0.13)	208	5M	14B
1403/07/14	3,075	3,041	3,095	3,055	(0.52)	1,932	41M	124B
1403/07/11	3,020	3,020	3,080	3,071	0.69	1,549	72M	220B
1403/07/10	3,052	3,023	3,052	3,050	0.93	2,872	139M	423B
1403/07/09	3,034	3,034	3,034	3,022	0.60	246	24M	73B
1403/07/08	3,024	3,010	3,024	3,004	0.30	315	13M	40B
1403/07/07	2,959	2,959	3,017	2,995	0.23	3,450	167M	500B
1403/07/04	2,988	2,988	2,988	2,988	3.00	567	64M	192B
1403/07/03	2,957	2,957	2,957	2,901	1.04	264	15M	43B
1403/07/02	2,814	2,814	2,921	2,871	1.23	4,376	168M	482B
1403/07/01	2,874	2,807	2,928	2,836	(1.97)	3,889	76M	216B
1403/06/28	2,930	2,876	2,949	2,893	(2.4)	2,505	62M	178B
1403/06/27	2,960	2,928	2,987	2,964	(1.79)	2,646	29M	86B
1403/06/26	2,990	2,942	3,000	3,018	(0.46)	730	7M	22B
1403/06/25	3,044	2,962	3,044	3,032	(0.46)	1,261	10M	30B
1403/06/24	3,060	2,998	3,060	3,046	(0.59)	727	15M	46B
1403/06/21	3,100	3,036	3,100	3,064	(0.07)	1,005	10M	31B
1403/06/20	3,069	3,058	3,120	3,066	0.03	442	6M	19B
1403/06/19	3,062	3,059	3,110	3,065	0.10	217	5M	16B
1403/06/18	3,035	2,991	3,091	3,062	(0.07)	225	2M	6B
1403/06/17	3,104	3,040	3,104	3,064	0.0	443	3M	8B
1403/06/13	3,105	3,089	3,105	3,064	0.62	521	13M	40B
1403/06/11	3,084	3,077	3,084	3,045	0.69	519	14M	43B
1403/06/10	3,035	3,031	3,035	3,024	1.61	390	33M	100B
1403/06/07	3,030	3,001	3,031	2,976	0.13	210	3M	9B
1403/06/06	3,021	2,970	3,021	2,972	0.34	373	7M	22B
1403/06/05	2,962	2,962	3,011	2,962	0.34	345	7M	22B
1403/06/03	2,998	2,967	3,006	2,952	0.14	382	5M	14B
1403/05/31	2,980	2,923	3,000	2,948	0.03	318	8M	22B
1403/05/30	2,890	2,890	2,988	2,947	0.0	226	6M	19B
1403/05/29	2,993	2,931	2,993	2,947	0.41	420	11M	32B
1403/05/28	2,975	2,960	2,975	2,935	0.62	268	13M	37B
1403/05/27	2,921	2,921	2,971	2,917	0.14	135	3M	9B
1403/05/24	2,939	2,918	2,939	2,913	0.10	266	5M	14B
1403/05/23	2,891	2,891	2,899	2,910	(0.34)	324	14M	40B
1403/05/22	2,913	2,894	2,930	2,920	(0.1)	291	4M	13B
1403/05/21	2,950	2,903	2,950	2,923	0.0	275	9M	27B
1403/05/20	2,939	2,893	2,949	2,923	0.10	301	7M	20B
1403/05/16	2,902	2,902	2,959	2,920	(0.38)	1,052	25M	72B
1403/05/15	2,917	2,917	2,946	2,931	(0.51)	592	21M	62B
1403/05/14	2,924	2,924	2,924	2,946	(0.24)	316	10M	30B
1403/05/13	2,908	2,815	2,908	2,953	(1.01)	631	8M	22B
1403/05/10	2,860	2,860	3,019	2,983	(1.94)	848	16M	48B
1403/05/09	3,000	2,963	3,047	3,042	(0.46)	581	7M	21B
1403/05/08	3,016	2,983	3,082	3,056	(0.68)	741	20M	59B
1403/05/06	3,080	3,018	3,115	3,077	(1.12)	1,082	18M	54B
1403/05/03	3,138	3,055	3,138	3,112	(0.19)	495	7M	21B
1403/05/02	3,091	3,086	3,149	3,118	(0.03)	501	7M	22B
1403/05/01	3,070	3,060	3,129	3,119	(0.06)	459	9M	27B
1403/04/31	3,103	3,050	3,136	3,121	(0.38)	442	10M	31B
1403/04/30	3,101	3,080	3,143	3,133	(0.19)	585	6M	19B
1403/04/27	3,090	3,090	3,160	3,139	(0.1)	866	17M	54B
1403/04/24	3,220	3,036	3,220	3,142	(0.85)	785	14M	42B
1403/04/23	3,275	3,154	3,275	3,169	(4.66)	1,479	44M	141B
1403/04/20	3,376	3,268	3,376	3,324	(2.03)	932	22M	73B
1403/04/19	3,351	3,311	3,386	3,393	(0.7)	768	12M	42B
1403/04/18	3,440	3,330	3,440	3,417	(0.73)	1,045	21M	70B
1403/04/17	3,660	3,380	3,660	3,442	(1.35)	2,040	34M	117B
1403/04/16	3,517	3,517	3,517	3,489	5.15	557	31M	110B
1403/04/13	3,518	3,158	3,518	3,318	(0.03)	481	7M	24B
1403/04/03	3,880	3,850	3,919	3,860	0.26	666	16M	62B
1403/04/02	3,902	3,856	3,902	3,850	0.39	532	13M	49B
1403/03/30	3,835	3,835	3,891	3,835	0.21	529	7M	29B
1403/03/29	3,860	3,800	3,860	3,827	0.0	340	7M	26B
1403/03/27	3,887	3,782	3,888	3,827	0.08	592	17M	67B
1403/03/26	3,830	3,765	3,874	3,824	0.10	653	20M	75B
1403/03/23	3,860	3,785	3,860	3,820	(0.03)	406	15M	58B
1403/03/22	3,804	3,804	3,880	3,821	0.13	500	14M	54B
1403/03/21	3,858	3,798	3,868	3,816	(0.03)	398	8M	32B
1403/03/20	3,860	3,766	3,860	3,817	(0.24)	460	10M	39B
1403/03/19	3,875	3,766	3,875	3,826	(0.34)	612	15M	57B
1403/03/16	3,894	3,776	3,894	3,839	(0.18)	442	10M	38B
1403/03/13	3,850	3,809	3,855	3,846	(0.16)	478	18M	70B
1403/02/30	4,300	4,111	4,300	4,270	(1.2)	732	8M	32B
1403/02/29	4,330	4,238	4,350	4,322	(0.23)	506	7M	29B
1403/02/26	4,337	4,250	4,373	4,332	0.02	516	8M	35B
1403/02/25	4,216	4,216	4,360	4,331	(0.28)	992	11M	47B
1403/02/24	4,359	4,211	4,359	4,343	(0.39)	607	4M	19B
1403/02/23	4,397	4,288	4,398	4,360	(0.39)	959	10M	43B
1403/02/22	4,300	4,274	4,431	4,377	(0.25)	942	10M	44B
1403/02/19	4,395	4,307	4,395	4,388	(0.18)	541	5M	20B
1403/02/18	4,308	4,308	4,410	4,396	(0.25)	785	20M	87B
1403/02/17	4,390	4,270	4,410	4,407	(0.5)	672	7M	30B
1403/02/16	4,503	4,378	4,503	4,429	0.20	889	12M	55B
1403/02/12	4,400	4,362	4,479	4,420	(1.23)	1,622	29M	130B
1403/02/11	4,442	4,351	4,499	4,475	(0.71)	661	7M	33B
1403/02/10	4,500	4,410	4,560	4,507	(1.1)	2,130	22M	97B
1403/02/09	4,600	4,445	4,600	4,557	(1.32)	1,118	11M	51B
1403/02/08	4,623	4,549	4,740	4,618	(0.32)	865	9M	40B
1403/02/05	4,580	4,565	4,669	4,633	(0.26)	880	10M	47B
1403/02/04	4,630	4,587	4,700	4,645	(0.04)	642	14M	64B
1403/02/03	4,914	4,600	4,914	4,647	1.18	897	12M	57B
1403/01/29	4,549	4,549	4,634	4,593	(0.02)	601	13M	60B
1403/01/28	4,632	4,566	4,632	4,594	(0.39)	489	10M	47B
1403/01/27	4,538	4,538	4,628	4,612	0.63	864	21M	98B
1403/01/26	4,542	4,542	4,542	4,583	(0.09)	105	2M	10B
1403/01/25	4,576	4,443	4,609	4,587	(0.89)	971	9M	41B
1403/01/21	4,628	4,543	4,700	4,628	0.26	601	8M	37B
1403/01/20	4,529	4,529	4,727	4,616	0.11	1,281	13M	61B
1403/01/19	4,550	4,527	4,647	4,611	(0.32)	720	9M	43B
1403/01/18	4,683	4,540	4,690	4,626	(1.22)	1,775	22M	103B
1403/01/15	4,621	4,611	4,699	4,683	(0.17)	956	13M	63B
1403/01/14	4,700	4,566	4,730	4,691	(0.72)	1,138	12M	54B
1403/01/11	4,710	4,676	4,800	4,725	0.32	697	8M	40B
1403/01/08	4,769	4,663	4,769	4,710	0.13	767	10M	49B
1403/01/07	4,795	4,658	4,800	4,704	0.66	1,017	13M	60B
1403/01/06	4,640	4,613	4,774	4,673	3.64	1,953	21M	98B
1403/01/05	4,600	4,530	4,684	4,509	1.23	1,008	9M	42B
1402/12/28	4,631	4,450	4,632	4,454	1.16	834	12M	53B
1402/12/15	5,250	5,120	5,399	5,255	1.10	1,285	18M	97B
1402/12/14	5,191	5,151	5,333	5,198	0.13	1,117	17M	88B
1402/12/13	5,140	5,080	5,279	5,191	4.09	1,640	26M	135B
1402/12/12	4,961	4,940	5,080	4,987	0.67	1,311	19M	96B
1402/12/09	4,950	4,934	4,989	4,954	0.04	973	13M	64B
1402/12/08	4,930	4,900	4,979	4,952	(0.04)	738	11M	55B
1402/12/07	4,990	4,870	4,990	4,954	(0.52)	670	8M	41B
1402/12/05	5,000	4,961	5,010	4,980	0.0	555	5M	25B
1402/12/02	5,000	4,900	5,030	4,980	0.0	683	7M	36B
1402/12/01	4,960	4,900	5,040	4,980	0.0	589	10M	51B
1402/11/30	5,000	4,960	5,030	4,980	0.20	572	6M	30B
1402/11/29	4,960	4,890	5,020	4,970	0.20	797	13M	63B
1402/11/28	5,020	4,860	5,040	4,960	(2.17)	1,636	20M	97B
1402/11/25	5,100	4,990	5,100	5,070	(0.78)	1,195	9M	48B
1402/11/24	5,130	5,070	5,230	5,110	(2.29)	1,687	28M	143B
1402/11/23	5,250	5,170	5,260	5,230	(0.38)	850	8M	40B
1402/11/21	5,300	5,200	5,300	5,250	0.0	553	4M	22B
1402/11/18	5,240	5,180	5,320	5,250	(0.38)	1,145	14M	72B
1402/11/17	5,330	5,220	5,330	5,270	(0.19)	556	6M	34B
1402/11/16	5,260	5,210	5,280	5,280	0.0	516	4M	21B
1402/11/15	5,350	5,190	5,400	5,280	(0.94)	1,033	12M	64B
1402/11/14	5,370	5,320	5,450	5,330	0.38	465	4M	24B
1402/11/11	5,350	5,230	5,350	5,310	0.0	501	4M	23B
1402/11/10	5,300	5,250	5,340	5,310	(0.19)	670	6M	33B
1402/11/09	5,320	5,310	5,390	5,320	0.0	450	10M	56B
1402/11/08	5,400	5,350	5,420	5,320	0.19	408	4M	21B
1402/11/07	5,360	5,310	5,380	5,310	0.19	371	3M	17B
1402/11/04	5,250	5,250	5,340	5,300	0.0	405	3M	17B
1402/11/03	5,250	5,170	5,330	5,300	(0.38)	767	6M	33B
1402/11/02	5,290	5,200	5,380	5,320	(0.56)	996	20M	109B
1402/11/01	5,310	5,240	5,370	5,350	(0.37)	729	6M	30B
1402/10/30	5,400	5,280	5,430	5,370	(0.37)	723	7M	40B
1402/10/27	5,380	5,330	5,430	5,390	(0.19)	645	7M	39B
1402/10/26	5,360	5,320	5,430	5,400	0.0	692	12M	62B
1402/10/25	5,420	5,350	5,520	5,400	0.56	1,307	16M	88B
1402/10/24	5,310	5,300	5,470	5,370	0.75	1,662	26M	138B
1402/10/23	5,330	5,290	5,330	5,330	(0.37)	1,265	12M	63B
1402/10/20	5,300	5,300	5,350	5,350	(0.37)	965	13M	71B
1402/10/19	5,350	5,310	5,360	5,370	(0.19)	664	5M	28B
1402/10/18	5,390	5,320	5,390	5,380	(0.37)	1,126	11M	60B
1402/10/17	5,410	5,350	5,440	5,400	(0.92)	1,854	24M	130B
1402/10/16	5,470	5,400	5,490	5,450	(0.37)	1,032	12M	66B
1402/10/13	5,460	5,410	5,510	5,470	(0.73)	978	18M	96B
1402/10/12	5,520	5,440	5,520	5,510	(0.18)	689	7M	38B
1402/10/11	5,540	5,460	5,540	5,520	(0.9)	1,215	14M	78B
1402/10/10	5,560	5,510	5,590	5,570	(0.54)	754	12M	66B
1402/10/09	5,610	5,550	5,670	5,600	(0.71)	1,197	17M	96B
1402/10/06	5,610	5,570	5,650	5,640	(0.7)	1,012	10M	56B
1402/10/05	5,660	5,610	5,690	5,680	(0.87)	819	11M	62B
1402/10/04	5,710	5,660	5,730	5,730	(1.21)	1,086	12M	69B
1402/10/03	5,780	5,720	5,820	5,800	(0.51)	809	8M	45B
1402/10/02	5,840	5,780	5,880	5,830	(0.17)	579	7M	41B
1402/09/29	5,810	5,770	5,850	5,840	(0.17)	658	7M	39B
1402/09/28	5,840	5,800	5,930	5,850	(0.17)	885	15M	86B
1402/09/27	5,800	5,780	5,950	5,860	0.51	1,322	25M	147B
1402/09/25	5,850	5,780	5,900	5,830	(0.34)	1,106	11M	66B
1402/09/22	5,850	5,760	5,920	5,850	(0.85)	952	19M	110B
1402/09/21	5,930	5,840	5,930	5,900	(0.51)	730	11M	65B
1402/09/20	5,900	5,890	5,980	5,930	(0.17)	446	7M	44B
1402/09/19	5,890	5,850	5,990	5,940	0.0	633	10M	58B
1402/09/18	5,980	5,890	5,980	5,940	(0.17)	363	4M	25B
1402/09/15	5,980	5,890	5,980	5,950	0.0	434	5M	28B
1402/09/14	6,050	5,890	6,050	5,950	(0.17)	844	15M	87B
1402/09/13	5,910	5,880	6,170	5,960	1.71	1,302	17M	104B
1402/09/12	5,900	5,780	5,990	5,860	0.34	928	14M	85B
1402/09/11	5,910	5,780	5,980	5,840	0.34	1,186	14M	84B
1402/09/08	5,870	5,770	5,910	5,820	0.17	1,032	10M	60B
1402/09/07	5,810	5,760	5,900	5,810	0.0	878	12M	67B
1402/09/06	5,810	5,760	5,870	5,810	0.0	478	8M	44B
1402/09/05	5,760	5,690	5,890	5,810	0.17	691	7M	42B
1402/09/04	5,800	5,730	5,820	5,800	(0.17)	446	4M	25B
1402/09/01	5,870	5,750	5,870	5,810	0.0	547	10M	55B
1402/08/30	5,810	5,740	5,870	5,810	0.0	430	5M	29B
1402/08/29	5,760	5,710	5,870	5,810	(0.17)	456	3M	20B
1402/08/28	5,780	5,720	5,900	5,820	0.0	536	9M	52B
1402/08/27	5,830	5,720	5,860	5,820	(0.51)	513	10M	60B
1402/08/24	5,900	5,820	5,900	5,850	0.0	236	2M	12B
1402/08/23	5,890	5,780	5,890	5,850	0.0	170	2M	14B
1402/08/22	5,800	5,800	5,900	5,850	0.0	379	3M	20B
1402/08/21	5,890	5,780	5,890	5,850	0.0	289	3M	18B
1402/08/20	5,920	5,760	5,940	5,850	(0.34)	579	8M	47B
1402/08/17	5,830	5,830	5,950	5,870	0.17	404	6M	34B
1402/08/16	5,920	5,810	5,940	5,860	1.21	476	13M	78B
1402/08/15	5,810	5,790	5,940	5,790	0.87	510	11M	65B
1402/08/14	6,050	5,880	6,050	5,740	0.70	435	4M	22B
1402/08/13	5,720	5,690	5,970	5,700	1.06	562	6M	34B
1402/08/10	5,560	5,510	5,720	5,640	0.18	378	5M	29B
1402/08/09	5,640	5,600	5,710	5,630	0.18	413	5M	26B
1402/08/08	5,550	5,540	5,730	5,620	1.44	514	11M	65B
1402/08/07	5,510	5,480	5,650	5,540	0.36	517	7M	40B
1402/08/06	5,830	5,400	5,830	5,520	(4.5)	1,259	19M	105B
1402/08/03	5,770	5,710	5,810	5,780	(0.17)	507	10M	57B
1402/08/02	5,730	5,650	5,830	5,790	(0.52)	607	6M	36B
1402/08/01	5,880	5,760	5,880	5,820	(0.17)	377	7M	39B
1402/07/30	5,840	5,810	5,950	5,830	0.17	430	4M	21B
1402/07/29	6,010	5,800	6,020	5,820	0.17	382	7M	42B
1402/07/26	5,780	5,780	5,910	5,810	0.52	895	10M	56B
1402/07/25	5,750	5,710	5,900	5,780	1.94	643	16M	91B
1402/07/24	5,650	5,650	5,880	5,670	1.61	666	12M	67B
1402/07/23	5,560	5,550	5,750	5,580	0.54	687	5M	30B
1402/07/22	5,550	5,450	5,640	5,550	(0.18)	591	6M	35B
1402/07/19	5,580	5,500	5,610	5,560	0.0	414	3M	16B
1402/07/18	5,560	5,500	5,590	5,560	0.0	379	2M	12B
1402/07/17	5,680	5,500	5,680	5,560	0.0	437	3M	15B
1402/07/16	5,650	5,420	5,650	5,560	(1.94)	1,121	12M	65B
1402/07/15	5,600	5,590	5,670	5,670	0.0	315	2M	12B
1402/07/12	5,650	5,610	5,730	5,670	0.0	416	3M	19B
1402/07/10	5,660	5,590	5,700	5,670	0.0	414	4M	22B
1402/07/09	5,610	5,510	5,700	5,670	(0.87)	934	7M	42B
1402/07/08	5,790	5,630	5,790	5,720	(0.52)	751	7M	40B
1402/07/05	5,710	5,690	5,790	5,750	(0.35)	702	9M	52B
1402/07/04	5,800	5,680	5,800	5,770	(0.52)	980	7M	42B
1402/07/03	5,800	5,700	5,870	5,800	(0.51)	964	7M	38B
1402/07/01	5,870	5,770	5,880	5,830	0.0	539	3M	18B
1402/06/29	5,890	5,710	5,890	5,830	(0.51)	789	5M	31B
1402/06/28	5,970	5,780	5,970	5,860	(0.85)	1,033	11M	67B
1402/06/27	5,960	5,830	5,970	5,910	0.0	440	5M	27B
1402/06/26	5,830	5,830	5,940	5,910	0.0	479	4M	23B
1402/06/22	5,930	5,810	5,970	5,910	(0.34)	912	9M	56B
1402/06/21	5,890	5,880	5,990	5,930	0.0	601	9M	51B
1402/06/20	5,940	5,880	5,990	5,930	(0.17)	529	7M	42B
1402/06/19	5,880	5,800	6,000	5,940	(0.34)	770	11M	63B
1402/06/18	6,030	5,890	6,030	5,960	(0.33)	759	9M	52B
1402/06/14	6,010	5,920	6,080	5,980	(0.17)	1,410	15M	91B
1402/06/13	5,930	5,900	6,090	5,990	0.17	1,376	15M	90B
1402/06/12	6,010	5,910	6,040	5,980	(0.17)	804	11M	64B
1402/06/11	6,000	5,910	6,100	5,990	0.0	803	12M	74B
1402/06/08	5,950	5,920	6,080	5,990	0.34	751	11M	63B
1402/06/07	6,060	5,930	6,060	5,970	0.51	979	13M	77B
1402/06/06	5,850	5,840	6,040	5,940	0.51	1,636	27M	158B
1402/06/05	6,070	5,860	6,110	5,910	1.37	1,474	17M	98B
1402/06/04	5,790	5,790	6,030	5,830	0.87	820	9M	56B
1402/06/01	5,780	5,680	5,850	5,780	0.0	503	3M	18B
1402/05/31	5,800	5,670	5,800	5,780	(0.17)	398	3M	20B
1402/05/30	5,800	5,740	5,880	5,790	0.0	674	8M	44B
1402/05/29	5,800	5,750	5,870	5,790	(0.17)	694	9M	51B
1402/05/28	5,760	5,720	5,810	5,800	(0.17)	369	3M	19B
1402/05/25	5,790	5,710	5,840	5,810	0.0	462	7M	40B
1402/05/24	5,870	5,500	5,870	5,810	(0.51)	491	6M	37B
1402/05/23	5,890	5,790	5,890	5,840	0.0	460	5M	29B
1402/05/22	5,740	5,720	5,870	5,840	(0.34)	626	13M	74B
1402/05/21	5,840	5,690	5,890	5,860	(0.51)	716	5M	26B
1402/05/18	5,900	5,820	5,910	5,890	(0.17)	519	4M	24B
1402/05/17	5,960	5,830	5,960	5,900	(0.17)	761	8M	45B
1402/05/16	5,990	5,830	6,030	5,910	0.34	930	15M	86B
1402/05/15	5,940	5,830	6,000	5,890	0.0	849	9M	52B
1402/05/14	6,000	5,900	6,140	5,890	0.51	693	5M	27B
1402/05/10	5,890	5,810	5,990	5,860	0.0	517	2M	14B
1402/05/09	5,800	5,770	5,900	5,860	0.0	486	3M	16B
1402/05/08	5,890	5,750	5,900	5,860	(0.51)	623	5M	31B
1402/05/07	5,880	5,740	6,030	5,890	(0.51)	781	6M	34B
1402/05/04	5,860	5,860	6,030	5,920	0.17	576	5M	27B
1402/05/02	5,760	5,760	5,990	5,910	0.17	634	5M	29B
1402/05/01	5,750	5,700	5,990	5,900	0.0	711	5M	31B
1402/04/31	5,870	5,650	5,940	5,900	(1.5)	1,251	9M	53B
1402/04/28	6,180	5,870	6,180	5,990	0.34	1,246	9M	53B
1402/04/27	5,750	5,750	6,180	5,970	1.70	1,495	15M	88B
1402/04/26	5,950	5,630	5,950	5,870	(2.98)	1,625	10M	59B
1402/04/25	6,160	5,940	6,220	6,050	(3.35)	1,657	17M	103B
1402/04/24	6,300	6,190	6,420	6,260	(1.57)	1,535	18M	112B
1402/04/21	6,500	6,250	6,500	6,360	(1.85)	1,496	13M	84B
1402/04/20	6,440	6,440	6,540	6,480	(0.46)	1,495	25M	162B
1402/04/19	6,500	6,460	6,580	6,510	(0.46)	1,635	23M	150B
1402/04/18	6,670	6,410	6,670	6,540	(1.21)	1,702	17M	110B
1402/04/17	6,720	6,530	6,800	6,620	(3.5)	3,593	29M	192B
1402/04/14	6,980	6,750	6,980	6,860	(2.28)	1,422	15M	99B
1402/04/05	7,790	7,480	7,800	7,650	2.27	3,496	52M	398B
1402/04/04	7,360	7,290	7,670	7,480	4.18	3,189	68M	509B
1402/04/03	7,100	6,980	7,290	7,180	2.72	1,839	18M	132B
1402/03/31	7,100	6,900	7,100	6,990	(0.14)	1,266	24M	165B
1402/03/30	6,950	6,950	7,100	7,000	0.14	812	9M	61B
1402/03/29	6,990	6,960	7,110	6,990	0.43	839	7M	47B
1402/03/28	7,100	6,850	7,100	6,960	0.87	1,164	14M	97B
1402/03/27	6,970	6,770	7,000	6,900	1.77	1,380	21M	145B
1402/03/24	6,970	6,760	6,970	6,780	0.44	718	6M	39B
1402/03/23	6,700	6,540	6,880	6,750	0.90	1,031	13M	87B
1402/03/22	6,870	6,550	6,870	6,690	(1.91)	1,300	15M	99B
1402/03/21	6,810	6,780	6,850	6,820	0.15	1,216	12M	82B
1402/03/20	6,900	6,670	6,940	6,810	(2.3)	1,265	12M	81B
1402/03/17	7,090	6,920	7,100	6,970	0.14	1,179	9M	65B
1402/03/16	7,100	6,920	7,120	6,960	0.87	1,331	10M	68B
1402/03/13	7,030	6,840	7,060	6,900	0.88	1,039	8M	58B
1402/03/10	6,790	6,720	7,020	6,840	0.44	1,401	13M	91B
1402/03/09	6,800	6,780	6,940	6,810	0.44	1,500	17M	113B
1402/03/08	6,890	6,730	6,990	6,780	0.15	2,079	26M	173B
1402/03/07	7,010	6,680	7,010	6,770	(3.56)	2,997	37M	249B
1402/03/06	7,240	6,910	7,240	7,020	(2.23)	1,979	16M	112B
1402/03/03	7,410	7,110	7,410	7,180	(1.37)	2,354	22M	159B
1402/03/02	7,370	7,200	7,400	7,280	(0.68)	2,046	18M	133B
1402/03/01	7,460	7,250	7,530	7,330	(0.14)	1,705	12M	87B
1402/02/31	7,290	7,220	7,450	7,340	(0.41)	1,520	16M	114B
1402/02/30	7,320	7,290	7,490	7,370	(1.07)	1,742	13M	92B
1402/02/27	7,380	7,320	7,510	7,450	(0.27)	2,037	12M	88B
1402/02/25	7,670	7,300	7,730	7,470	0.0	2,156	14M	107B
1402/02/24	7,110	7,110	7,600	7,470	5.06	2,278	20M	149B
1402/02/23	7,400	7,000	7,400	7,110	(1.8)	2,594	35M	251B
1402/02/20	7,410	7,160	7,450	7,240	(0.55)	3,302	53M	383B
1402/02/19	6,750	6,750	7,550	7,280	1.39	4,421	43M	314B
1402/02/18	7,190	7,170	7,350	7,180	(6.75)	3,412	60M	427B
1402/02/17	8,290	7,580	8,290	7,700	(5.41)	7,869	73M	563B
1402/02/16	8,500	8,000	8,500	8,140	(2.75)	9,226	81M	657B
1402/02/13	8,500	8,250	8,580	8,370	8.14	9,404	104M	875B
1402/02/05	10,250	10,120	10,790	10,500	4.06	7,684	83M	870B
1402/02/04	9,890	9,840	10,280	10,090	1.71	3,279	32M	324B
1402/01/30	10,000	9,760	10,180	9,920	(2.55)	6,045	43M	423B
1402/01/29	10,250	9,990	10,400	10,180	(0.29)	5,176	52M	530B
1402/01/28	10,400	10,030	10,400	10,210	0.0	3,305	38M	386B
1402/01/27	10,160	10,020	10,350	10,210	0.79	3,069	26M	266B
1402/01/26	10,100	9,900	10,320	10,130	3.68	2,875	20M	206B
1402/01/22	9,560	9,560	9,850	9,770	(0.81)	2,032	10M	97B
1402/01/21	10,020	9,560	10,190	9,850	(1.7)	4,054	23M	227B
1402/01/20	10,200	9,850	10,200	10,020	(0.3)	2,863	20M	201B
1402/01/19	9,880	9,770	10,400	10,050	2.55	4,302	49M	488B
1402/01/16	9,880	9,690	9,900	9,800	(0.81)	2,875	30M	293B
1402/01/15	9,910	9,660	10,190	9,880	0.82	2,527	17M	166B
1402/01/14	9,710	9,510	9,960	9,800	(0.91)	2,325	13M	132B
1402/01/09	10,000	9,720	10,000	9,890	(0.4)	2,787	18M	179B
1402/01/08	9,920	9,770	10,120	9,930	(0.1)	1,962	12M	121B
1402/01/07	9,700	9,650	10,180	9,940	(0.5)	2,342	14M	142B
1402/01/06	10,080	9,690	10,360	9,990	0.40	2,626	13M	126B
1402/01/05	9,700	9,560	10,150	9,950	0.61	2,566	21M	210B
1401/12/28	10,200	9,730	10,200	9,890	2.06	3,173	20M	197B
1401/12/27	9,440	9,200	9,710	9,690	6.72	3,245	59M	570B
1401/12/24	8,610	8,510	9,120	9,080	6.45	1,918	35M	321B
1401/12/23	8,410	8,410	8,700	8,530	(0.23)	1,632	21M	182B
1401/12/22	8,340	8,340	8,700	8,550	0.47	1,039	6M	54B
1401/12/21	8,410	8,230	8,620	8,510	(2.3)	1,564	12M	101B
1401/12/20	9,000	8,510	9,000	8,710	(0.91)	2,481	16M	138B
1401/12/16	8,500	8,470	9,040	8,790	4.02	2,174	20M	177B
1401/12/15	8,480	8,200	8,610	8,450	0.72	2,244	29M	248B
1401/12/14	8,280	8,200	8,590	8,390	1.94	2,597	28M	235B
1401/12/13	8,280	8,050	8,330	8,230	0.12	4,017	37M	304B
1401/12/10	8,220	8,220	8,220	8,220	6.89	2,967	119M	975B
1401/12/09	7,690	7,690	7,690	7,690	6.95	519	29M	223B
1401/12/08	7,460	7,460	7,460	7,190	3.01	165	7M	55B
1401/11/26	11,250	11,240	11,390	11,290	(0.09)	958	5M	55B
1401/11/25	11,500	11,200	11,500	11,300	0.27	660	4M	46B
1401/11/24	11,130	11,130	11,540	11,270	0.54	650	4M	43B
1401/11/23	11,050	10,900	11,320	11,210	0.45	960	6M	71B
1401/11/19	11,060	10,950	11,300	11,160	1.09	1,056	8M	88B
1401/11/18	10,850	10,850	11,100	11,040	(0.09)	755	4M	49B
1401/11/17	10,900	10,720	11,080	11,050	(0.63)	1,313	4M	40B
1401/11/16	10,930	10,900	11,190	11,120	(0.45)	994	4M	45B
1401/11/12	11,350	10,950	11,350	11,170	(0.36)	1,476	4M	46B
1401/11/11	11,400	11,110	11,400	11,210	(0.18)	1,052	4M	40B
1401/11/10	11,160	10,910	11,500	11,230	(0.8)	2,154	6M	68B
1401/11/09	11,600	11,000	11,600	11,320	(3.5)	1,286	7M	81B
1401/11/08	11,780	11,530	11,910	11,730	0.0	790	7M	84B
1401/11/05	11,880	11,560	11,950	11,730	(0.85)	911	6M	69B
1401/11/04	11,990	11,600	12,000	11,830	0.0	1,093	5M	59B
1401/11/03	11,990	11,700	12,090	11,830	0.0	1,203	7M	78B
1401/11/02	11,670	11,650	12,080	11,830	0.42	1,184	7M	83B
1401/11/01	11,930	11,660	11,980	11,780	(3.2)	1,692	10M	118B
1401/10/28	12,010	12,010	12,400	12,170	0.08	929	5M	61B
1401/10/27	12,130	12,030	12,280	12,160	0.33	1,475	7M	82B
1401/10/26	12,140	12,010	12,430	12,120	0.83	2,165	17M	204B
1401/10/24	12,000	11,650	12,200	12,020	(0.41)	878	3M	36B
1401/10/21	12,030	11,850	12,170	12,070	(1.31)	1,229	6M	77B
1401/10/20	12,590	11,930	12,590	12,230	2.51	1,896	13M	162B
1401/10/19	12,150	11,800	12,200	11,930	1.71	1,341	10M	115B
1401/10/14	11,430	11,430	11,780	11,730	(0.42)	628	3M	38B
1401/10/13	11,840	11,410	11,950	11,780	(0.42)	1,030	6M	67B
1401/10/12	11,820	11,750	11,990	11,830	1.20	943	5M	65B
1401/10/11	11,800	11,350	11,980	11,690	(1.85)	1,391	7M	83B
1401/10/10	12,680	11,830	12,680	11,910	(6.37)	2,714	17M	197B
1401/10/07	12,300	12,300	12,850	12,720	5.91	2,446	17M	213B
1401/10/05	12,050	11,900	12,190	12,010	1.18	1,468	10M	122B
1401/10/04	11,950	11,660	12,100	11,870	2.33	1,693	13M	153B
1401/10/03	11,210	11,210	11,740	11,600	3.11	1,327	11M	132B
1401/09/30	11,320	10,960	11,320	11,250	(0.62)	854	4M	41B
1401/09/29	11,200	11,020	11,270	11,320	(0.88)	951	4M	39B
1401/09/28	11,690	11,110	11,690	11,420	0.18	1,329	7M	76B
1401/09/27	11,080	11,080	11,630	11,400	3.83	1,639	9M	107B
1401/09/26	10,970	10,600	11,240	10,980	0.09	1,028	7M	80B
1401/09/23	11,240	10,750	11,490	10,970	2.05	1,687	10M	112B
1401/09/22	10,290	10,290	10,790	10,750	6.54	1,215	13M	138B
1401/09/21	10,010	10,010	10,340	10,090	1.00	712	5M	53B
1401/09/20	10,020	9,860	10,020	9,990	0.0	537	4M	37B
1401/09/19	9,860	9,770	10,020	9,990	(0.4)	565	4M	37B
1401/09/16	10,020	9,850	10,090	10,030	(0.4)	704	3M	30B
1401/09/15	9,990	9,910	10,080	10,070	(0.1)	408	2M	20B
1401/09/14	10,070	10,000	10,190	10,080	(0.2)	476	4M	35B
1401/09/13	10,260	9,980	10,400	10,100	0.0	790	6M	56B
1401/09/12	10,100	10,030	10,250	10,100	0.80	944	7M	73B
1401/09/09	10,000	9,990	10,070	10,020	0.0	608	7M	69B
1401/09/08	9,940	9,890	10,050	10,020	(0.1)	555	3M	30B
1401/09/07	10,100	9,880	10,100	10,030	0.0	429	2M	21B
1401/09/06	9,970	9,850	9,970	10,030	(0.3)	596	2M	25B
1401/09/05	10,190	9,900	10,190	10,060	(0.1)	491	1M	15B
1401/09/02	10,010	9,960	10,300	10,070	(0.1)	515	1M	14B
1401/09/01	10,000	9,960	10,110	10,080	(0.1)	508	2M	16B
1401/08/30	10,320	10,040	10,320	10,090	0.0	491	2M	24B
1401/08/29	9,910	9,910	10,300	10,090	(0.1)	684	5M	54B
1401/08/28	10,270	9,920	10,270	10,100	(1.75)	962	8M	80B
1401/08/25	10,240	10,240	10,440	10,280	0.19	516	2M	21B
1401/08/24	10,000	9,850	10,430	10,260	0.10	695	3M	35B
1401/08/23	10,500	10,000	10,500	10,250	(2.47)	1,603	10M	103B
1401/08/22	10,570	10,210	10,950	10,510	0.57	2,161	10M	102B
1401/08/21	10,300	10,110	10,460	10,450	6.85	2,087	17M	179B
1401/08/18	9,330	9,180	10,120	9,780	3.38	1,732	10M	102B
1401/08/17	9,570	9,220	9,630	9,460	5.11	1,970	13M	126B
1401/08/16	9,000	8,900	9,310	9,000	3.33	898	8M	71B
1401/08/15	9,000	8,720	9,100	8,710	1.28	994	5M	42B
1401/08/14	8,370	8,370	8,900	8,600	3.37	1,173	9M	76B
1401/08/11	8,300	8,300	8,530	8,320	0.36	553	3M	24B
1401/08/10	8,600	8,310	8,600	8,290	0.48	686	3M	23B
1401/08/09	8,520	8,290	8,520	8,250	0.36	576	2M	21B
1401/08/08	8,160	8,160	8,400	8,220	1.36	1,013	7M	59B
1401/08/07	8,140	8,090	8,400	8,110	0.75	1,125	10M	85B
1401/08/04	8,300	7,760	8,300	8,050	(3.48)	1,482	11M	87B
1401/08/03	8,460	8,000	8,470	8,340	(2.0)	1,318	6M	49B
1401/08/02	8,800	8,300	8,800	8,510	(4.6)	1,817	11M	94B
1401/08/01	8,860	8,720	8,950	8,920	(3.36)	1,364	10M	85B
1401/07/30	9,270	8,950	9,280	9,230	(1.81)	1,403	6M	52B
1401/07/27	9,400	9,190	9,420	9,400	(2.19)	1,223	7M	67B
1401/07/26	9,500	9,370	9,690	9,610	(1.23)	1,185	5M	50B
1401/07/25	9,600	9,510	9,640	9,730	(0.92)	624	5M	44B
1401/07/24	10,030	9,570	10,030	9,820	(0.61)	643	3M	25B
1401/07/23	9,930	9,800	10,090	9,880	0.0	473	4M	38B
1401/07/20	10,000	9,890	10,220	9,880	0.30	543	3M	32B
1401/07/19	9,950	9,710	10,150	9,850	0.61	735	3M	35B
1401/07/18	9,540	9,540	9,970	9,790	(0.2)	858	14M	136B
1401/07/17	9,940	9,520	9,940	9,810	(2.0)	911	7M	64B
1401/07/16	10,020	9,790	10,030	10,010	(0.3)	821	2M	25B
1401/07/12	9,960	9,900	10,100	10,040	(0.79)	697	5M	51B
1401/07/11	10,000	9,970	10,250	10,120	(0.39)	607	4M	38B
1401/07/10	10,140	9,910	10,190	10,160	(1.45)	963	6M	58B
1401/07/09	10,350	10,090	10,430	10,310	(0.58)	753	3M	33B
1401/07/06	10,400	10,290	10,430	10,370	(0.29)	1,283	9M	94B
1401/07/04	10,390	10,160	10,500	10,400	(0.19)	995	4M	37B
1401/07/02	10,590	10,170	10,590	10,420	(1.42)	873	6M	61B
1401/06/30	10,580	10,280	10,680	10,570	(1.67)	1,565	6M	66B
1401/06/29	10,730	10,510	10,800	10,750	(0.65)	821	4M	46B
1401/06/28	10,830	10,740	10,920	10,820	(0.09)	686	4M	41B
1401/06/27	11,040	10,720	11,040	10,830	(0.09)	669	2M	25B
1401/06/23	10,900	10,760	11,020	10,840	0.0	788	3M	37B
1401/06/22	10,850	10,740	10,880	10,840	(0.09)	974	4M	41B
1401/06/21	10,720	10,590	10,990	10,850	(1.09)	1,512	8M	82B
1401/06/20	10,980	10,690	11,140	10,970	(0.99)	1,503	9M	98B
1401/06/19	11,430	10,930	11,430	11,080	(3.15)	1,927	12M	129B
1401/06/16	11,800	11,190	11,900	11,440	(4.27)	3,082	11M	124B
1401/06/15	11,890	11,750	12,000	11,950	(0.5)	864	3M	32B
1401/06/14	12,200	11,850	12,200	12,010	(0.5)	1,047	9M	105B
1401/06/13	12,100	11,970	12,200	12,070	0.0	965	8M	102B
1401/06/12	12,040	11,730	12,260	12,070	(1.07)	1,287	9M	108B
1401/06/09	12,250	12,020	12,470	12,200	(0.16)	1,196	4M	53B
1401/06/08	12,260	12,000	12,350	12,220	(0.89)	914	5M	65B
1401/06/07	12,300	12,130	12,450	12,330	(0.48)	1,338	6M	68B
1401/06/06	12,490	12,280	12,840	12,390	0.57	2,134	9M	114B
1401/06/05	12,200	12,140	12,450	12,320	2.41	2,522	13M	165B
1401/06/02	11,960	11,960	12,190	12,030	0.92	2,351	9M	111B
1401/06/01	11,590	11,590	12,240	11,920	0.59	1,417	6M	69B
1401/05/31	12,100	11,580	12,190	11,850	(3.27)	2,012	11M	130B
1401/05/30	12,600	11,990	12,600	12,250	(2.62)	1,689	10M	126B
1401/05/29	12,930	12,450	12,930	12,580	(4.04)	1,942	13M	169B
1401/05/26	12,920	12,730	13,240	13,110	(0.91)	1,131	4M	52B
1401/05/25	13,380	12,890	13,380	13,230	(1.56)	1,457	4M	55B
1401/05/24	13,330	13,130	13,430	13,440	(0.74)	1,176	3M	41B
1401/05/23	13,440	13,270	13,580	13,540	(0.66)	969	3M	42B
1401/05/22	13,500	13,400	13,650	13,630	(0.29)	994	2M	32B
1401/05/19	13,700	13,460	13,740	13,670	(0.15)	480	1M	19B
1401/05/18	13,600	13,500	13,740	13,690	(0.15)	520	2M	27B
1401/05/15	13,730	13,450	13,770	13,710	(0.15)	618	1M	17B
1401/05/12	13,760	13,520	13,770	13,730	(0.07)	588	1M	18B
1401/05/11	13,670	13,670	13,890	13,740	0.0	357	2M	23B
1401/05/10	13,600	13,600	13,900	13,740	0.22	695	5M	66B
1401/05/09	13,500	13,350	13,800	13,710	(0.72)	822	3M	46B
1401/05/08	13,500	13,500	13,900	13,810	(0.22)	697	2M	22B
1401/05/05	13,970	13,720	13,970	13,840	0.0	669	3M	45B
1401/05/04	13,950	13,710	13,970	13,840	0.07	703	6M	83B
1401/05/03	14,000	13,400	14,090	13,830	(1.91)	1,183	7M	92B
1401/05/02	13,890	13,720	14,520	14,100	0.93	1,557	13M	190B
1401/05/01	13,990	13,620	14,210	13,970	(0.64)	1,623	7M	96B
1401/04/29	14,220	13,930	14,220	14,060	(0.5)	897	5M	70B
1401/04/28	14,030	13,810	14,300	14,130	(0.07)	1,042	4M	56B
1401/04/26	14,260	13,840	14,270	14,140	(0.77)	1,267	4M	56B
1401/04/25	14,210	14,060	14,480	14,250	(1.59)	1,130	6M	82B
1401/04/22	14,550	14,400	14,900	14,480	0.91	876	4M	62B
1401/04/21	14,010	13,850	14,600	14,350	(0.62)	1,695	16M	223B
1401/04/20	14,470	14,000	14,500	14,440	(0.28)	694	4M	58B
1401/04/14	16,190	15,930	16,220	16,070	1.20	1,870	10M	159B
1401/04/13	15,790	15,780	16,040	15,880	0.70	809	6M	92B
1401/04/12	15,770	15,760	15,870	15,770	0.0	640	3M	41B
1401/04/11	15,800	15,760	15,930	15,770	0.06	696	2M	35B
1401/04/08	15,800	15,730	15,900	15,760	0.19	629	2M	39B
1401/04/07	15,730	15,720	15,890	15,730	0.06	581	2M	38B
1401/04/06	15,720	15,710	15,850	15,720	0.0	614	3M	46B
1401/04/05	15,800	15,550	15,800	15,720	(0.51)	736	5M	79B
1401/04/04	15,700	15,500	15,890	15,800	(0.57)	1,071	3M	47B
1401/04/01	16,000	15,700	16,000	15,890	(0.25)	733	3M	44B
1401/03/31	15,950	15,750	16,090	15,930	(0.13)	794	5M	77B
1401/03/30	15,910	15,750	16,050	15,950	0.25	768	6M	102B
1401/03/29	16,030	15,730	16,030	15,910	(0.19)	795	6M	89B
1401/03/28	15,970	15,700	16,020	15,940	(0.5)	960	4M	56B
1401/03/25	16,040	15,820	16,100	16,020	(0.12)	659	3M	43B
1401/03/24	16,230	15,900	16,300	16,040	(0.12)	1,055	4M	56B
1401/03/23	15,900	15,630	16,490	16,060	2.03	1,304	5M	79B
1401/03/22	15,540	15,540	15,900	15,740	0.32	845	3M	52B
1401/03/21	15,730	15,410	15,920	15,690	(0.38)	1,428	7M	117B
1401/03/18	15,750	15,680	15,850	15,750	0.0	957	9M	142B
1401/03/17	15,410	15,400	15,850	15,750	(0.19)	1,054	6M	100B
1401/03/16	16,020	15,420	16,020	15,780	(1.5)	1,544	5M	82B
1401/03/11	16,200	15,850	16,200	16,020	0.06	1,298	8M	128B
1401/03/10	16,200	15,990	16,200	16,010	0.0	989	4M	57B
1401/03/09	16,200	15,870	16,200	16,010	0.82	1,389	9M	150B
1401/03/08	16,200	15,630	16,210	15,880	(2.82)	1,885	10M	160B
1401/03/07	16,600	16,190	16,800	16,340	(1.09)	1,226	7M	112B
1401/03/04	16,490	16,410	16,760	16,520	0.49	1,291	7M	110B
1401/03/03	16,320	16,130	16,560	16,440	(0.12)	1,359	5M	83B
1401/03/02	16,970	16,100	17,100	16,460	(3.01)	2,714	14M	226B
1401/03/01	16,950	16,500	17,100	16,970	0.06	1,594	10M	166B
1401/02/31	17,350	16,510	17,350	16,960	(2.25)	2,810	11M	195B
1401/02/28	17,230	16,940	17,700	17,350	2.42	5,469	20M	354B
1401/02/27	16,110	16,100	17,020	16,940	5.48	5,893	45M	760B
1401/02/26	16,070	15,980	16,100	16,060	0.31	1,726	8M	123B
1401/02/25	16,060	15,960	16,060	16,010	(0.12)	1,388	6M	100B
1401/02/24	16,070	15,970	16,080	16,030	0.12	1,811	9M	144B
1401/02/21	15,930	15,860	16,150	16,010	0.44	1,671	7M	118B
1401/02/20	15,940	15,870	16,100	15,940	(1.06)	1,603	8M	128B
1401/02/19	16,390	15,900	16,410	16,110	(0.19)	1,593	5M	75B
1401/02/18	16,100	16,030	16,400	16,140	0.62	1,611	5M	86B
1401/02/17	16,250	15,920	16,360	16,040	0.12	1,982	10M	156B
1401/02/12	16,050	15,910	16,190	16,020	0.75	1,379	7M	112B
1401/02/11	15,800	15,620	16,160	15,900	0.51	1,943	10M	154B
1401/02/10	15,980	15,690	15,980	15,820	(0.69)	1,916	8M	119B
1401/02/07	16,070	15,820	16,070	15,930	(0.25)	1,382	5M	72B
1401/02/06	16,000	15,900	16,170	15,970	0.06	1,658	7M	104B
1401/02/05	15,860	15,750	16,180	15,960	0.31	1,479	4M	65B
1401/02/04	16,070	15,670	16,080	15,910	(0.44)	1,647	6M	95B
1401/01/31	15,910	15,810	16,160	15,980	(0.56)	1,629	10M	163B
1401/01/30	16,000	15,970	16,220	16,070	0.37	1,800	8M	129B
1401/01/29	16,000	15,940	16,180	16,010	0.57	1,887	7M	114B
1401/01/28	16,000	15,890	16,190	15,920	(0.93)	1,875	9M	150B
1401/01/27	16,040	15,970	16,270	16,070	0.75	1,330	6M	96B
1401/01/24	15,800	15,750	16,200	15,950	0.50	998	4M	63B
1401/01/23	15,990	15,700	16,100	15,870	(1.31)	1,538	7M	114B
1401/01/22	16,200	16,020	16,250	16,080	0.37	1,318	5M	73B
1401/01/21	15,930	15,930	16,240	16,020	0.50	1,139	4M	61B
1401/01/20	15,790	15,570	16,180	15,940	(0.13)	1,264	5M	72B
1401/01/17	15,910	15,810	16,140	15,960	0.13	1,358	6M	94B
1401/01/16	15,900	15,800	16,000	15,940	(0.56)	1,505	6M	90B
1401/01/15	16,400	15,860	16,400	16,030	(0.43)	1,976	6M	103B
1401/01/14	15,750	15,750	16,380	16,100	1.77	2,089	7M	108B
1401/01/10	15,650	15,520	16,080	15,820	(0.44)	1,921	5M	81B
1401/01/09	16,000	15,670	16,000	15,890	(1.37)	2,643	5M	82B
1401/01/08	16,200	15,900	16,500	16,110	(0.43)	2,031	5M	83B
1401/01/07	16,520	16,030	16,520	16,180	0.50	896	3M	49B
1401/01/06	16,150	16,020	16,590	16,100	0.50	999	2M	36B
1400/12/28	15,950	15,830	16,150	16,020	0.06	1,325	5M	85B
1400/12/25	16,200	15,790	16,200	16,010	(0.5)	1,367	4M	60B
1400/12/24	15,870	15,610	16,340	16,090	(1.05)	1,558	7M	112B
1400/12/23	16,360	15,990	16,600	16,260	(1.81)	2,123	7M	118B
1400/12/22	16,600	16,130	16,820	16,560	0.79	1,823	7M	112B
1400/12/21	16,820	16,070	16,820	16,430	2.30	2,305	8M	135B
1400/12/18	15,640	15,470	16,300	16,060	3.41	2,330	11M	180B
1400/12/17	15,440	14,930	15,990	15,530	0.39	2,180	11M	167B
1400/12/16	15,800	14,990	15,980	15,470	0.52	3,569	18M	280B
1400/12/15	15,300	14,850	15,390	15,390	4.98	3,197	30M	465B
1400/12/14	14,370	14,020	14,670	14,660	4.86	1,136	15M	221B
1400/12/11	14,520	14,040	14,520	13,980	1.08	911	2M	36B
1400/12/02	29,600	29,600	29,900	29,650	0.17	1,378	5M	162B
1400/12/01	29,650	29,560	29,650	29,600	0.0	1,069	5M	151B
1400/11/30	29,650	28,930	29,890	29,600	(0.24)	914	2M	53B
1400/11/27	29,700	29,330	29,800	29,670	(0.1)	657	1M	36B
1400/11/25	29,950	29,520	29,950	29,700	0.03	663	3M	90B
1400/11/24	29,960	29,000	30,000	29,690	0.10	700	2M	51B
1400/11/23	29,220	29,220	30,000	29,660	0.14	704	1M	42B
1400/11/20	30,000	29,410	30,000	29,620	0.14	891	2M	52B
1400/11/19	29,690	29,030	29,890	29,580	1.30	694	4M	113B
1400/11/18	29,150	29,010	29,870	29,200	0.14	853	2M	50B
1400/11/17	29,950	28,210	29,950	29,160	(1.52)	1,353	5M	143B
1400/11/16	30,000	29,560	30,240	29,610	0.14	873	6M	163B
1400/11/13	29,350	29,350	30,000	29,570	0.82	1,017	2M	61B
1400/11/12	29,910	29,120	29,910	29,330	0.76	1,007	4M	123B
1400/11/11	29,470	28,860	29,780	29,110	0.90	1,193	2M	67B
1400/11/10	28,800	28,610	29,490	28,850	7.17	1,483	5M	156B
1400/11/05	27,500	26,110	27,750	26,920	(2.04)	2,176	15M	399B
1400/11/04	28,050	27,190	28,770	27,480	(3.98)	1,672	9M	251B
1400/11/03	28,500	28,040	29,000	28,620	(0.52)	840	3M	93B
1400/11/02	29,290	28,640	29,480	28,770	0.45	706	2M	54B
1400/10/29	28,490	28,300	29,630	28,640	1.38	722	3M	75B
1400/10/28	28,580	27,690	29,260	28,250	(3.05)	1,479	6M	160B
1400/10/27	29,000	28,470	29,450	29,140	(0.82)	844	2M	72B
1400/10/26	29,660	29,000	29,780	29,380	(1.21)	783	3M	85B
1400/10/25	29,300	29,280	29,990	29,740	(0.34)	592	2M	56B
1400/10/22	29,560	29,220	30,090	29,840	0.07	739	2M	62B
1400/10/21	29,830	29,530	29,990	29,820	(0.03)	625	6M	165B
1400/10/19	29,220	29,120	29,740	29,830	(0.47)	406	862K	25B
1400/10/18	30,010	29,660	30,040	29,970	(0.13)	632	2M	57B
1400/10/15	30,000	29,530	30,110	30,010	0.0	651	3M	97B
1400/10/14	30,620	29,420	30,620	30,010	(2.02)	1,030	5M	151B
1400/10/13	31,170	30,590	31,170	30,630	0.10	636	2M	60B
1400/10/12	30,010	30,010	31,220	30,600	0.39	1,564	2M	69B
1400/10/11	31,200	30,150	31,200	30,480	(2.12)	1,517	4M	128B
1400/10/08	31,360	30,980	31,590	31,140	0.55	1,357	3M	86B
1400/10/07	30,790	30,790	31,340	30,970	0.58	1,616	7M	209B
1400/10/06	30,130	30,000	31,090	30,790	2.77	1,594	4M	123B
1400/10/05	29,500	29,490	30,300	29,960	0.40	1,387	4M	115B
1400/10/04	29,300	29,300	30,220	29,840	3.65	1,686	4M	117B
1400/10/01	28,880	28,470	29,290	28,790	2.75	1,172	4M	110B
1400/09/30	28,220	27,860	28,800	28,020	0.79	735	2M	69B
1400/09/29	27,520	27,260	28,070	27,800	1.05	1,066	6M	175B
1400/09/28	27,880	27,300	27,880	27,510	0.07	694	2M	60B
1400/09/27	27,370	27,370	28,050	27,490	0.48	680	2M	43B
1400/09/24	27,800	27,230	28,400	27,360	0.81	800	3M	77B
1400/09/23	26,790	26,790	27,500	27,140	0.11	749	2M	46B
1400/09/22	27,000	26,720	27,480	27,110	(0.37)	1,201	6M	163B
1400/09/21	27,230	27,000	27,340	27,210	(0.77)	708	5M	131B
1400/09/20	27,790	27,240	27,960	27,420	0.77	954	4M	120B
1400/09/17	27,380	27,150	27,700	27,210	0.63	815	1M	38B
1400/09/16	27,100	26,740	27,290	27,040	0.04	641	2M	54B
1400/09/15	27,390	26,730	27,400	27,030	0.15	721	1M	30B
1400/09/14	26,880	26,880	27,250	26,990	0.60	926	2M	54B
1400/09/13	26,360	26,360	27,120	26,830	(0.3)	1,060	3M	74B
1400/09/10	27,470	26,320	27,500	26,910	(0.44)	1,026	3M	72B
1400/09/09	27,000	26,750	27,310	27,030	0.0	843	2M	52B
1400/09/08	27,120	26,790	27,520	27,030	(3.01)	2,447	5M	135B
1400/09/07	27,080	27,020	28,400	27,870	0.11	816	2M	59B
1400/09/06	28,200	27,240	28,200	27,840	(1.9)	1,100	3M	71B
1400/09/03	28,890	28,150	29,260	28,380	(0.77)	934	3M	97B
1400/09/02	28,400	28,240	29,500	28,600	0.56	1,084	2M	66B
1400/09/01	28,880	28,300	28,890	28,440	0.42	1,048	4M	122B
1400/08/30	28,170	28,100	28,780	28,320	(0.63)	1,173	4M	109B
1400/08/29	29,290	28,200	29,900	28,500	(3.49)	1,584	4M	116B
1400/08/26	30,200	29,270	30,200	29,530	(0.37)	964	3M	96B
1400/08/25	29,250	28,700	30,700	29,640	(0.64)	1,078	3M	77B
1400/08/24	30,740	29,270	30,740	29,830	(2.96)	1,447	5M	135B
1400/08/23	30,760	30,600	30,950	30,740	(0.07)	1,165	4M	118B
1400/08/22	29,900	29,900	31,090	30,760	(0.97)	1,453	3M	84B
1400/08/19	30,500	30,500	31,460	31,060	0.98	1,443	4M	112B
1400/08/18	30,600	30,000	31,080	30,760	2.47	1,506	4M	131B
1400/08/17	29,960	29,110	30,860	30,020	0.17	1,568	5M	152B
1400/08/16	30,520	29,390	30,690	29,970	(1.8)	2,017	6M	178B
1400/08/15	29,620	29,620	30,590	30,520	4.74	1,862	9M	269B
1400/08/12	28,260	28,260	29,670	29,140	3.11	1,824	5M	147B
1400/08/11	28,200	28,040	28,900	28,260	0.78	963	2M	44B
1400/08/10	27,730	27,730	28,800	28,040	1.93	1,010	2M	64B
1400/08/09	28,490	27,010	28,490	27,510	(2.62)	1,455	6M	161B
1400/08/08	28,190	28,010	28,750	28,250	0.25	1,327	3M	98B
1400/08/05	27,960	27,960	28,470	28,180	0.79	1,146	3M	77B
1400/08/04	27,500	27,400	28,280	27,960	1.49	1,211	5M	145B
1400/08/03	27,440	27,350	28,100	27,550	(0.58)	1,222	4M	104B
1400/08/01	28,400	27,400	28,400	27,710	(1.14)	1,336	4M	106B
1400/07/28	28,550	27,780	28,550	28,030	(0.14)	1,040	3M	78B
1400/07/27	28,440	27,810	28,600	28,070	0.93	1,098	2M	65B
1400/07/26	26,970	26,930	28,430	27,810	1.05	1,409	6M	163B
1400/07/25	28,200	27,010	28,200	27,520	(0.07)	1,415	4M	112B
1400/07/24	27,020	25,590	27,570	27,540	4.87	2,432	12M	322B
1400/07/21	26,540	26,050	27,000	26,260	(1.76)	1,258	4M	110B
1400/07/20	27,020	26,510	27,500	26,730	(3.15)	1,306	5M	129B
1400/07/19	27,990	27,260	28,200	27,600	0.36	1,050	2M	60B
1400/07/18	27,150	27,000	28,100	27,500	(0.33)	1,208	3M	76B
1400/07/17	28,470	27,060	28,470	27,590	(1.78)	1,437	3M	90B
1400/07/14	27,920	27,720	28,500	28,090	(0.39)	1,694	4M	125B
1400/07/12	28,300	27,810	28,810	28,200	(0.39)	1,751	3M	95B
1400/07/11	28,700	27,750	28,790	28,310	0.89	3,085	7M	187B
1400/07/10	27,100	27,100	28,100	28,060	4.82	5,586	27M	770B
1400/07/07	26,990	26,500	26,990	26,770	(1.14)	1,604	4M	96B
1400/07/06	27,100	26,520	27,500	27,080	0.0	1,149	2M	49B
1400/07/04	27,690	26,870	27,690	27,080	0.26	1,295	2M	54B
1400/07/03	26,970	26,580	27,500	27,010	2.27	1,810	4M	104B
1400/06/31	26,210	25,580	27,000	26,410	(0.34)	1,652	4M	93B
1400/06/30	27,560	26,370	27,560	26,500	(4.5)	2,327	11M	288B
1400/06/29	27,700	27,390	28,200	27,750	0.62	1,402	4M	122B
1400/06/28	27,500	27,390	28,670	27,580	(4.34)	2,534	8M	224B
1400/06/27	29,860	28,730	29,980	28,830	(4.66)	1,494	6M	182B
1400/06/24	30,490	29,780	30,490	30,240	(0.46)	1,309	2M	64B
1400/06/23	30,050	29,750	30,680	30,380	1.20	1,329	4M	136B
1400/06/22	29,700	29,510	30,710	30,020	(0.23)	1,403	3M	84B
1400/06/21	30,900	29,570	30,900	30,090	(2.65)	1,919	4M	133B
1400/06/20	30,840	30,580	31,220	30,910	0.26	1,251	5M	168B
1400/06/17	30,580	30,320	31,450	30,830	0.95	1,951	6M	170B
1400/06/16	30,120	30,120	30,850	30,540	(1.86)	1,951	5M	154B
1400/06/15	30,100	30,100	31,660	31,120	(0.32)	2,263	6M	194B
1400/06/14	31,400	30,820	31,600	31,220	0.52	2,202	7M	228B
1400/06/13	31,000	30,610	31,400	31,060	1.94	2,300	8M	237B
1400/06/10	29,670	29,310	31,180	30,470	2.59	2,649	13M	383B
1400/06/09	28,570	28,570	30,800	29,700	(0.27)	3,142	9M	262B
1400/06/08	30,970	29,410	30,970	29,780	(3.78)	3,362	14M	410B
1400/06/07	30,810	30,600	31,510	30,950	0.36	3,614	14M	444B
1400/06/06	31,140	30,600	31,140	30,840	2.87	3,026	7M	218B
1400/06/03	30,050	29,670	30,300	29,980	(0.23)	2,342	7M	206B
1400/06/02	29,950	29,800	30,530	30,050	1.31	2,582	5M	162B
1400/06/01	29,800	29,110	30,050	29,660	(1.3)	2,891	9M	277B
1400/05/31	30,550	29,810	30,550	30,050	(0.46)	3,727	8M	240B
1400/05/24	30,040	29,870	30,480	30,190	2.55	2,990	8M	254B
1400/05/23	30,000	28,870	30,250	29,440	(1.96)	3,486	12M	339B
1400/05/20	29,640	29,620	30,590	30,030	0.40	2,815	10M	310B
1400/05/19	29,620	29,370	30,260	29,910	1.84	2,067	8M	243B
1400/05/18	29,680	29,200	29,810	29,370	(1.24)	3,191	8M	241B
1400/05/17	29,600	29,310	30,020	29,740	(0.8)	2,505	5M	152B
1400/05/16	30,850	29,720	30,860	29,980	(0.86)	3,279	10M	306B
1400/05/13	29,400	28,790	30,510	30,240	4.06	3,988	14M	431B
1400/05/12	28,750	28,310	29,570	29,060	2.65	2,498	7M	210B
1400/05/11	28,300	28,040	28,790	28,310	(1.05)	2,406	5M	154B
1400/05/10	28,190	28,190	29,110	28,610	(0.1)	3,753	9M	266B
1400/05/09	28,220	27,830	29,050	28,640	3.51	3,506	11M	318B
1400/05/06	27,900	26,700	28,070	27,670	(0.22)	3,398	11M	293B
1400/05/05	26,940	26,940	27,900	27,730	4.33	6,412	31M	865B
1400/05/04	25,740	25,580	26,690	26,580	4.56	4,555	19M	505B
1400/04/28	25,130	25,000	25,600	25,420	1.92	1,390	4M	105B
1400/04/27	25,130	24,700	25,170	24,940	(0.36)	1,203	3M	70B
1400/04/26	25,850	24,670	25,850	25,030	(1.57)	2,428	7M	174B
1400/04/23	25,550	25,200	25,850	25,430	0.32	1,447	3M	88B
1400/04/22	24,750	24,530	25,780	25,350	1.81	2,504	8M	194B
1400/04/21	24,850	24,690	25,230	24,900	0.36	2,070	9M	215B
1400/04/20	24,970	24,540	25,000	24,810	(0.24)	1,934	4M	104B
1400/04/19	25,300	24,700	25,300	24,870	(1.58)	1,838	7M	166B
1400/04/16	25,350	24,580	25,900	25,270	0.96	1,755	4M	100B
1400/04/15	24,750	24,460	25,400	25,030	2.62	2,170	5M	133B
1400/04/14	24,620	24,100	24,780	24,390	1.46	1,207	5M	127B
1400/04/08	26,280	25,980	26,660	26,170	0.73	3,981	15M	397B
1400/04/07	25,500	25,100	26,300	25,980	3.55	3,640	11M	293B
1400/04/06	24,930	24,910	25,500	25,090	0.72	1,725	5M	124B
1400/04/05	25,000	24,610	25,500	24,910	1.80	2,984	10M	238B
1400/04/02	23,650	23,650	24,760	24,470	3.73	2,363	9M	211B
1400/04/01	23,700	23,350	23,860	23,590	(0.04)	1,528	4M	104B
1400/03/31	23,690	23,500	23,900	23,600	0.43	1,175	3M	69B
1400/03/30	23,470	23,200	23,700	23,500	0.95	1,193	5M	120B
1400/03/29	23,190	22,810	23,520	23,280	0.26	924	4M	83B
1400/03/26	23,360	22,880	23,370	23,220	(0.17)	985	3M	58B
1400/03/25	23,680	23,000	23,680	23,260	0.22	966	3M	72B
1400/03/24	22,900	22,890	23,380	23,210	2.20	1,378	5M	120B
1400/03/23	22,500	22,470	22,940	22,710	0.26	753	3M	79B
1400/03/22	22,500	22,490	22,790	22,650	(0.09)	704	2M	54B
1400/03/19	22,500	22,350	22,980	22,670	(0.79)	902	3M	75B
1400/03/18	23,120	22,570	23,240	22,850	(0.57)	1,331	4M	91B
1400/03/17	22,660	22,660	23,130	22,980	(0.17)	1,199	3M	77B
1400/03/12	23,140	22,590	23,300	23,020	(0.09)	1,222	5M	106B
1400/03/11	23,160	22,740	23,500	23,040	(0.13)	937	4M	82B
1400/03/10	22,820	22,670	23,480	23,070	(0.43)	1,051	3M	76B
1400/03/09	23,610	22,550	24,100	23,170	0.17	2,179	10M	233B
1400/03/08	22,400	22,400	23,340	23,130	4.05	2,226	8M	181B
1400/03/05	22,690	22,010	22,690	22,230	0.23	1,416	4M	81B
1400/03/04	22,000	22,000	22,830	22,180	1.46	1,075	3M	65B
1400/03/03	20,830	20,830	22,500	21,860	0.46	1,290	5M	107B
1400/03/02	21,510	21,500	22,150	21,760	0.0	947	4M	80B
1400/03/01	22,200	21,570	22,690	21,760	(4.14)	1,347	7M	144B
1400/02/29	23,010	22,340	23,020	22,700	(1.39)	1,417	5M	120B
1400/02/28	22,300	22,040	23,410	23,020	3.23	2,649	13M	290B
1400/02/27	22,000	21,770	22,830	22,300	(1.11)	1,369	6M	140B
1400/02/26	22,700	22,050	23,000	22,550	2.27	3,541	15M	327B
1400/02/25	21,020	21,020	22,080	22,050	4.85	1,094	17M	377B
1400/02/22	21,190	20,770	21,700	21,030	1.55	1,184	4M	89B
1400/02/21	21,170	20,560	21,200	20,710	2.17	1,069	4M	88B
1400/02/20	20,000	19,870	20,900	20,270	0.75	938	4M	90B
1400/02/19	20,130	20,020	20,330	20,120	(2.47)	936	5M	103B
1400/02/18	20,500	20,110	21,000	20,630	0.19	1,009	4M	85B
1400/02/15	20,130	20,130	21,000	20,590	0.68	1,087	4M	87B
1400/02/13	20,250	20,130	20,730	20,450	(1.45)	1,104	4M	72B
1400/02/12	20,720	20,700	21,210	20,750	(2.76)	1,180	7M	137B
1400/02/11	21,270	21,240	21,800	21,340	(2.51)	1,024	5M	112B
1400/02/08	21,650	21,420	22,300	21,890	1.16	1,226	5M	102B
1400/02/07	21,210	21,210	22,100	21,640	2.12	1,739	6M	132B
1400/02/06	21,030	21,030	21,680	21,190	(2.26)	1,906	8M	180B
1400/02/05	21,650	21,590	21,700	21,680	(2.56)	590	5M	100B
1400/02/04	22,400	21,970	22,990	22,250	(1.72)	1,038	4M	84B
1400/02/01	23,000	22,270	23,130	22,640	(1.35)	1,021	4M	87B
1400/01/31	22,760	22,600	23,510	22,950	(0.17)	1,395	4M	86B
1400/01/30	22,810	22,810	23,700	22,990	(1.2)	1,470	5M	126B
1400/01/29	23,140	23,140	23,170	23,270	(1.44)	605	4M	84B
1400/01/28	23,660	23,610	23,820	23,610	(1.99)	737	6M	150B
1400/01/25	24,250	23,500	24,800	24,090	1.65	2,504	7M	175B
1400/01/24	23,360	23,290	24,200	23,700	3.58	2,299	7M	176B
1400/01/23	22,900	22,700	23,200	22,880	0.79	1,640	5M	119B
1400/01/22	22,630	22,630	22,990	22,700	(1.69)	1,450	5M	122B
1400/01/21	23,270	23,000	23,500	23,090	(1.58)	1,307	6M	141B
1400/01/18	23,670	23,200	24,000	23,460	(0.89)	2,279	8M	199B
1400/01/17	23,280	23,260	24,190	23,670	2.60	3,209	9M	206B
1400/01/16	22,300	22,300	23,570	23,070	1.45	3,033	9M	212B
1400/01/15	22,700	22,700	23,150	22,740	(1.81)	2,032	10M	231B
1400/01/14	23,650	23,150	23,770	23,160	(1.95)	1,486	8M	187B
1400/01/11	23,450	23,300	23,990	23,620	(0.55)	1,471	5M	113B
1400/01/10	23,510	23,400	24,100	23,750	(0.5)	1,801	5M	127B
1400/01/08	24,190	23,710	24,600	23,870	(1.32)	2,044	8M	202B
1400/01/07	24,180	23,900	24,700	24,190	0.04	2,435	7M	168B
1399/12/27	23,810	23,810	24,900	24,180	(0.21)	4,915	18M	442B
1399/12/26	24,310	23,680	24,740	24,230	1.30	6,172	22M	534B
1399/12/25	22,800	22,800	24,290	23,920	3.50	6,786	26M	623B
1399/12/24	22,600	22,200	23,250	23,110	5.33	9,169	44M	1T
1399/12/23	21,400	20,780	22,020	21,940	5.58	3,337	25M	559B
1399/12/20	20,400	20,290	21,040	20,780	2.41	2,673	11M	227B
1399/12/19	20,250	20,120	20,590	20,290	0.84	1,685	9M	177B
1399/12/18	20,000	19,700	20,500	20,120	1.36	1,853	10M	198B
1399/12/17	19,540	19,540	20,160	19,850	0.35	1,237	5M	99B
1399/12/16	19,670	19,600	20,000	19,780	(0.85)	1,157	5M	96B
1399/12/13	19,740	19,700	20,200	19,950	(0.25)	1,392	10M	195B
1399/12/12	19,370	19,370	20,510	20,000	3.36	1,586	7M	133B
1399/12/11	18,880	18,880	19,890	19,350	1.10	1,285	6M	110B
1399/12/10	19,260	19,100	19,340	19,140	(1.75)	1,491	7M	126B
1399/12/09	19,700	19,260	19,800	19,480	(0.87)	1,391	5M	103B
1399/12/06	20,350	19,320	20,350	19,650	1.71	1,900	6M	128B
1399/12/05	18,900	18,900	19,550	19,320	0.21	1,733	6M	113B
1399/12/04	19,490	19,020	19,490	19,280	(0.62)	742	2M	39B
1399/12/03	19,490	19,370	19,800	19,400	(1.82)	1,209	6M	121B
1399/12/02	20,110	19,350	20,450	19,760	0.15	1,521	4M	86B
1399/11/29	20,150	19,520	20,320	19,730	(0.9)	1,079	5M	98B
1399/11/28	20,200	19,880	20,680	19,910	(1.82)	1,310	8M	166B
1399/11/27	20,620	20,200	20,740	20,280	(1.6)	1,411	10M	196B
1399/11/26	21,000	20,530	21,210	20,610	(1.58)	2,076	12M	254B
1399/11/25	21,090	20,500	21,280	20,940	2.50	2,956	11M	233B
1399/11/21	20,130	20,030	20,980	20,430	1.49	2,086	8M	168B
1399/11/20	20,190	19,310	20,190	20,130	4.68	2,730	19M	387B
1399/11/19	19,000	18,700	19,240	19,230	4.91	832	7M	139B
1399/11/18	19,000	18,280	19,100	18,330	(4.73)	1,967	14M	255B
1399/11/15	19,730	19,060	20,100	19,240	(4.09)	1,818	10M	193B
1399/11/14	20,400	19,490	20,590	20,060	(1.47)	1,701	7M	147B
1399/11/13	20,110	20,020	20,980	20,360	(0.63)	1,808	8M	165B
1399/11/12	20,580	19,880	21,120	20,490	(1.59)	2,819	13M	260B
1399/11/11	20,500	20,410	21,160	20,820	1.81	3,056	10M	211B
1399/11/08	20,400	19,800	20,890	20,450	0.54	2,289	11M	231B
1399/11/07	21,300	19,690	21,300	20,340	0.20	7,116	12M	244B
1399/11/06	19,450	19,260	21,280	20,300	0.15	4,938	22M	452B
1399/11/05	20,840	19,010	20,840	20,270	2.12	5,448	29M	593B
1399/11/04	19,850	19,700	19,850	19,850	4.97	1,168	12M	239B
1399/11/01	18,910	18,700	18,910	18,910	5.00	839	12M	227B
1399/10/30	16,700	16,700	18,370	18,010	2.91	1,759	9M	163B
1399/10/29	17,800	17,470	18,000	17,500	(4.79)	2,561	18M	313B
1399/10/27	19,300	18,240	19,500	18,380	(4.27)	2,701	21M	390B
1399/10/24	19,300	18,800	20,000	19,200	(2.64)	3,381	9M	164B
1399/10/23	20,100	19,100	20,380	19,720	(1.79)	17,873	14M	277B
1399/10/22	20,000	19,550	20,670	20,080	0.55	2,328	9M	188B
1399/10/21	19,970	19,750	20,390	19,970	1.47	1,954	6M	120B
1399/10/20	19,610	19,400	20,550	19,680	(3.62)	3,189	12M	236B
1399/10/17	20,540	20,340	21,000	20,420	(4.62)	3,616	19M	380B
1399/10/16	21,400	20,990	21,990	21,410	(2.81)	2,637	11M	225B
1399/10/15	22,540	21,650	22,600	22,030	1.80	3,285	10M	221B
1399/10/14	20,630	20,630	22,220	21,640	0.93	4,237	16M	336B
1399/10/13	22,420	21,130	22,420	21,440	(3.6)	4,857	20M	427B
1399/10/10	22,500	21,280	22,710	22,240	2.44	23,432	33M	733B
1399/10/09	22,000	20,460	22,400	21,710	0.84	31,506	33M	707B
1399/10/08	21,100	20,990	21,590	21,530	4.67	7,742	36M	776B
1399/10/07	20,500	19,800	21,050	20,570	0.24	4,909	19M	385B
1399/10/06	20,900	20,010	21,190	20,520	(0.34)	5,632	18M	379B
1399/10/03	20,800	20,100	21,150	20,590	(0.05)	4,830	15M	314B
1399/10/02	20,650	20,010	21,040	20,600	(0.15)	4,802	16M	322B
1399/10/01	20,900	20,010	21,200	20,630	(1.67)	4,386	13M	259B
1399/09/30	20,800	19,940	21,520	20,980	1.94	7,207	34M	705B
1399/09/29	20,570	20,110	20,630	20,580	4.73	4,050	41M	835B
1399/09/26	18,200	18,200	19,800	19,650	4.19	4,398	28M	547B
1399/09/25	19,010	18,810	19,500	18,860	(4.7)	3,695	26M	497B
1399/09/24	20,300	19,210	20,490	19,790	(2.13)	4,079	18M	348B
1399/09/23	19,820	19,820	20,710	20,220	(2.37)	3,388	11M	231B
1399/09/22	20,890	20,100	21,490	20,710	(0.91)	5,597	21M	425B
1399/09/19	21,590	20,580	21,590	20,900	(2.25)	4,229	15M	304B
1399/09/18	21,160	20,940	21,980	21,380	(0.97)	4,148	13M	282B
1399/09/17	22,010	21,140	22,600	21,590	(2.97)	6,913	26M	569B
1399/09/16	22,510	21,700	22,610	22,250	3.30	7,743	26M	587B
1399/09/15	20,090	20,090	21,760	21,540	3.91	5,767	27M	589B
1399/09/12	20,990	20,140	21,490	20,730	(1.24)	4,559	17M	354B
1399/09/11	20,800	20,010	21,550	20,990	1.25	6,782	27M	575B
1399/09/10	20,100	20,000	20,790	20,730	4.70	6,285	45M	927B
1399/09/09	19,510	19,000	20,420	19,800	0.20	6,377	22M	432B
1399/09/08	19,400	19,000	20,200	19,760	(0.2)	5,388	18M	349B
1399/09/05	19,140	19,130	20,980	19,800	(1.64)	8,625	38M	751B
1399/09/04	21,080	19,960	21,080	20,130	(4.19)	8,155	47M	946B
1399/09/03	21,080	20,200	21,080	21,010	4.63	14,456	96M	2T
1399/09/02	20,080	19,510	20,080	20,080	4.97	3,653	57M	1T
1399/09/01	19,130	19,130	19,130	19,130	4.99	1,955	21M	408B
1399/08/28	17,500	17,500	18,360	18,220	4.17	4,780	18M	332B
1399/08/27	16,890	16,660	17,650	17,490	4.05	3,975	16M	274B
1399/08/26	16,010	15,800	17,260	16,810	1.33	3,774	20M	336B
1399/08/25	17,060	15,750	17,060	16,590	2.09	4,979	23M	379B
1399/08/24	16,290	16,000	16,290	16,250	4.70	832	7M	121B
1399/08/21	15,200	15,020	15,680	15,520	3.88	3,350	20M	314B
1399/08/20	14,810	14,600	14,950	14,940	4.92	3,285	25M	368B
1399/08/19	14,250	14,080	14,900	14,240	(3.91)	3,257	31M	448B
1399/08/18	14,390	14,390	14,390	14,820	(2.11)	248	3M	47B
1399/08/17	15,140	15,140	15,370	15,140	(4.96)	1,113	13M	203B
1399/08/14	15,930	15,700	15,930	15,930	4.94	964	12M	194B
1399/08/12	15,100	14,580	15,450	15,180	0.46	2,620	13M	194B
1399/08/11	15,360	14,130	15,390	15,110	3.07	4,580	29M	434B
1399/08/10	14,810	14,810	14,810	14,660	3.90	784	7M	99B
1399/08/07	13,600	13,210	14,220	14,110	4.13	3,027	23M	325B
1399/08/06	13,550	13,470	14,380	13,550	(4.38)	2,538	26M	348B
1399/08/05	14,090	14,090	14,790	14,170	(4.45)	3,508	28M	390B
1399/08/03	14,900	14,770	15,500	14,830	(4.57)	1,631	13M	198B
1399/07/30	16,140	14,900	16,230	15,540	0.39	2,957	11M	167B
1399/07/29	15,420	15,420	16,200	15,480	(4.62)	2,062	20M	303B
1399/07/28	16,230	16,230	16,460	16,230	(4.98)	1,383	13M	205B
1399/07/27	17,900	17,030	17,900	17,080	(4.69)	2,735	20M	345B
1399/07/23	18,560	17,770	18,560	17,920	(3.5)	2,683	10M	178B
1399/07/22	19,600	18,360	19,680	18,570	(3.88)	4,110	18M	332B
1399/07/21	19,350	19,140	20,000	19,320	(4.07)	3,805	16M	313B
1399/07/20	19,850	19,350	20,310	20,140	4.08	5,667	24M	485B
1399/07/19	19,350	18,900	19,900	19,350	(2.71)	5,438	27M	525B
1399/07/16	20,470	19,510	20,470	19,890	(0.2)	4,894	17M	329B
1399/07/15	20,030	19,110	20,590	19,930	0.91	3,924	16M	313B
1399/07/14	19,660	19,650	20,690	19,750	(4.5)	4,387	20M	403B
1399/07/13	21,300	20,450	21,400	20,680	(3.9)	6,647	47M	982B
1399/07/12	21,300	20,900	22,000	21,520	2.48	9,601	34M	738B
1399/07/09	20,700	19,600	21,300	21,000	3.50	6,090	43M	904B
1399/07/08	19,630	19,630	21,540	20,290	(1.79)	8,623	72M	1T
1399/07/07	20,500	20,500	20,500	20,660	(4.22)	420	5M	98B
1399/07/06	22,400	21,400	22,400	21,570	(4.22)	2,107	10M	206B
1399/07/05	22,540	21,900	22,540	22,520	4.89	4,876	30M	670B
1399/07/02	21,480	21,000	21,480	21,470	4.94	5,545	31M	657B
1399/07/01	20,630	19,020	20,830	20,460	3.13	7,351	41M	838B
1399/06/31	19,820	19,800	20,520	19,840	(4.8)	3,775	29M	570B
1399/06/30	21,590	20,520	22,180	20,840	(3.47)	7,222	31M	645B
1399/06/29	21,590	20,810	21,660	21,590	4.65	10,914	74M	2T
1399/06/26	20,630	20,630	20,630	20,630	4.99	1,681	12M	241B
1399/06/25	19,650	19,650	19,650	19,650	4.97	874	12M	239B
1399/06/24	18,560	17,940	18,820	18,720	4.41	2,357	16M	300B
1399/06/23	18,000	17,000	18,500	17,930	1.47	8,381	40M	713B
1399/06/22	17,670	17,670	17,670	17,670	4.99	1,441	16M	274B
1399/06/19	15,650	15,650	17,160	16,830	2.94	4,697	28M	473B
1399/06/18	16,290	16,290	17,880	16,350	(4.61)	2,795	23M	381B
1399/06/17	17,100	17,040	17,930	17,140	(4.41)	2,421	16M	271B
1399/06/16	17,800	17,260	18,020	17,930	4.43	5,889	26M	472B
1399/06/15	17,190	16,710	17,190	17,170	4.82	3,686	18M	312B
1399/06/12	16,350	16,220	17,340	16,380	(4.04)	3,798	27M	448B
1399/06/11	17,600	17,040	17,600	17,070	(4.8)	2,817	13M	223B
1399/06/10	18,600	16,870	18,600	17,930	1.01	6,101	25M	454B
1399/06/05	17,750	17,750	17,750	17,750	4.97	2,770	24M	434B
1399/06/04	16,910	16,600	16,910	16,910	4.97	1,335	7M	120B
1399/06/03	16,780	15,710	16,780	16,110	(1.53)	5,154	25M	400B
1399/06/02	16,810	16,280	17,130	16,360	(4.5)	2,691	23M	383B
1399/06/01	17,750	16,790	18,150	17,130	(3.06)	4,328	18M	313B
1399/05/29	17,670	17,670	17,830	17,670	(5.0)	1,767	8M	137B
1399/05/28	18,850	17,100	18,900	18,600	3.33	5,679	28M	527B
1399/05/27	17,360	17,360	19,000	18,000	(1.48)	5,040	23M	420B
1399/05/26	18,230	18,230	19,180	18,270	(4.74)	2,704	14M	248B
1399/05/25	19,160	19,150	19,940	19,180	(4.81)	2,618	16M	314B
1399/05/22	21,200	19,630	21,550	20,150	(2.47)	5,248	20M	409B
1399/05/21	20,640	20,640	20,990	20,660	(4.88)	4,125	17M	351B
1399/05/20	22,700	20,680	22,790	21,720	(0.18)	13,662	57M	1T
1399/05/19	21,760	21,600	21,760	21,760	4.97	5,103	32M	686B
1399/05/15	20,300	20,300	21,000	20,730	2.22	7,921	20M	421B
1399/05/14	20,750	19,730	20,750	20,280	(2.27)	9,057	22M	455B
1399/05/13	21,400	20,090	21,400	20,750	(1.61)	6,747	14M	286B
1399/05/12	21,160	20,600	21,160	21,090	4.61	10,457	37M	781B
1399/05/11	20,160	19,990	20,160	20,160	5.00	4,590	24M	493B
1399/05/08	20,690	19,090	20,700	19,200	(4.43)	8,072	40M	763B
1399/05/07	19,620	19,610	20,690	20,090	1.93	9,022	40M	798B
1399/05/06	19,720	19,620	20,390	19,710	(4.55)	8,340	29M	573B
1399/05/05	20,850	20,460	21,480	20,650	(4.09)	5,658	14M	299B
1399/05/04	21,340	20,550	22,390	21,530	0.89	9,060	26M	563B
1399/05/01	21,280	21,240	22,020	21,340	(4.52)	3,683	15M	322B
1399/04/31	23,000	22,170	23,000	22,350	(4.2)	7,505	24M	542B
1399/04/30	23,370	22,800	23,370	23,330	4.81	10,020	64M	1T
1399/04/29	21,560	21,560	22,300	22,260	4.80	2,934	16M	347B
1399/04/28	21,080	21,080	21,760	21,240	(4.24)	11,762	32M	683B
1399/04/25	22,160	22,160	22,750	22,180	(4.89)	9,266	56M	1T
1399/04/24	24,080	23,020	24,880	23,320	(3.76)	8,301	39M	903B
1399/04/23	24,800	24,080	25,200	24,230	(4.38)	10,524	31M	758B
1399/04/22	25,390	24,750	25,390	25,340	4.75	9,661	62M	2T
1399/04/21	23,610	23,610	25,600	24,190	(2.66)	10,667	55M	1T
1399/04/18	25,070	23,010	25,070	24,850	4.06	12,915	101M	3T
1399/04/16	23,880	23,880	23,880	23,880	4.97	4,038	24M	572B
1399/04/15	21,000	21,000	23,070	22,750	3.50	11,555	82M	2T
1399/04/14	23,370	21,150	23,370	21,980	(1.26)	21,156	88M	2T
1399/04/11	22,000	22,000	23,000	22,260	25.83	6,156	37M	819B
1399/04/02	18,240	18,240	18,240	18,240	4.95	3,334	54M	976B
1399/04/01	17,380	17,380	17,380	17,380	4.95	983	11M	183B
1399/03/31	16,560	16,560	16,560	16,560	4.94	1,070	11M	178B
1399/03/27	15,000	14,970	15,890	15,780	4.23	6,600	52M	822B
1399/03/26	15,890	14,920	15,890	15,140	(3.57)	8,429	38M	579B
1399/03/25	16,480	15,580	16,480	15,700	(4.21)	7,502	42M	666B
1399/03/24	16,870	16,090	16,870	16,390	0.56	7,599	21M	346B
1399/03/21	16,370	15,898	16,893	16,298	1.30	7,331	31M	501B
1399/03/20	16,507	15,682	16,898	16,089	(2.53)	6,575	28M	454B
1399/03/19	15,324	15,324	16,936	16,507	2.34	12,003	56M	916B
1399/03/18	16,134	15,970	16,134	16,130	4.97	2,658	24M	385B
1399/03/17	15,417	15,200	15,417	15,366	4.65	3,271	16M	251B
1399/03/13	14,437	14,100	14,760	14,683	4.45	4,243	20M	287B
1399/03/12	13,550	13,482	14,444	14,058	(0.05)	2,978	12M	165B
1399/03/11	14,900	13,662	14,900	14,065	(2.2)	3,971	16M	223B
1399/03/10	14,409	14,150	14,409	14,381	4.79	4,849	21M	301B
1399/03/07	13,165	13,165	14,319	13,723	(0.97)	4,484	19M	265B
1399/03/06	13,857	13,857	14,586	13,857	(2.17)	1,319	9M	124B
1399/03/03	14,586	14,586	14,586	14,586	(5.0)	2,105	12M	182B
1399/02/31	15,352	15,352	15,372	15,353	(4.99)	1,510	9M	140B
1399/02/30	16,600	15,828	16,890	16,159	(3.01)	3,969	17M	274B
1399/02/29	16,490	16,481	17,800	16,661	(3.96)	9,465	60M	1T
1399/02/28	17,348	17,348	17,348	17,348	(5.0)	895	16M	270B
1399/02/27	17,953	17,953	17,953	18,261	(3.37)	907	4M	77B
1399/02/24	19,431	18,460	20,402	18,897	2.11	3,036	15M	291B
1399/02/22	18,695	18,695	18,695	18,506	3.94	1,104	6M	109B
1399/02/21	17,805	17,805	17,805	17,805	4.99	1,973	24M	432B
1399/02/20	16,957	16,900	16,959	16,958	4.99	1,375	9M	147B
1399/02/17	15,358	15,358	16,974	16,152	(0.09)	6,804	35M	563B
1399/02/16	16,689	15,101	16,689	16,166	1.70	6,774	32M	511B
1399/02/15	15,940	15,190	15,940	15,895	4.70	4,545	35M	560B
1399/02/14	15,181	15,181	15,181	15,181	4.99	758	9M	139B
1399/02/13	14,797	14,797	14,797	14,459	2.60	463	4M	66B
1399/02/10	14,427	14,427	14,427	14,093	2.57	651	6M	81B
1399/02/09	13,740	13,740	13,740	13,740	5.00	1,335	14M	190B
1399/02/08	13,110	12,552	13,253	13,086	3.68	2,941	22M	290B
1399/02/07	12,709	11,950	12,709	12,622	4.28	7,572	62M	786B
1399/02/06	11,532	11,532	12,108	12,104	10.21	1,053	12M	142B
1399/02/03	11,006	11,006	11,006	10,983	4.78	957	13M	139B
1399/02/02	10,380	10,330	10,517	10,482	4.64	1,815	25M	258B
1399/02/01	9,620	9,487	10,108	10,017	4.05	2,716	27M	272B
1399/01/31	9,654	9,373	9,654	9,627	4.70	2,623	37M	353B
1399/01/30	9,530	9,530	9,530	9,195	1.30	656	3M	33B
1399/01/27	8,888	8,263	9,130	9,077	4.38	3,769	46M	420B
1399/01/26	8,600	8,300	8,782	8,696	3.97	3,085	29M	255B
1399/01/25	8,364	8,364	8,364	8,364	5.00	1,503	27M	222B
1399/01/24	8,178	8,178	8,178	7,966	2.27	676	7M	60B
1399/01/23	7,589	7,530	7,877	7,789	3.83	1,891	23M	180B
1399/01/20	7,485	7,350	7,665	7,502	1.72	2,557	16M	122B
1399/01/19	7,220	7,220	7,500	7,375	(0.3)	2,769	15M	113B
1399/01/18	7,590	7,163	7,590	7,397	(1.87)	1,879	9M	65B
1399/01/17	7,620	7,300	7,623	7,538	(0.3)	2,085	11M	85B
1399/01/16	7,220	7,220	7,638	7,561	3.93	3,030	21M	160B
1399/01/11	7,186	7,186	7,400	7,275	0.96	2,194	15M	108B
1399/01/10	7,320	7,051	7,333	7,206	0.42	3,911	27M	196B
1399/01/09	7,350	7,050	7,350	7,176	0.04	4,289	19M	137B
1399/01/06	7,030	7,030	7,396	7,173	1.56	1,916	9M	63B
1399/01/05	7,299	6,800	7,299	7,063	(0.62)	2,203	17M	122B
1398/12/28	6,858	6,858	7,126	7,107	4.71	1,962	35M	249B
1398/12/27	6,954	6,471	6,980	6,787	(0.35)	1,427	8M	53B
1398/12/26	6,822	6,780	7,009	6,811	2.02	1,843	11M	73B
1398/12/25	6,365	6,365	6,968	6,676	0.48	1,889	13M	90B
1398/12/24	6,922	6,609	6,950	6,644	(4.49)	2,460	31M	207B
1398/12/21	6,862	6,840	7,009	6,956	0.07	1,941	11M	79B
1398/12/20	6,779	6,779	7,015	6,951	(2.58)	2,162	13M	91B
1398/12/19	7,000	6,946	7,000	7,135	(2.41)	1,267	8M	56B
1398/12/17	7,305	7,240	7,449	7,311	(0.14)	2,342	11M	79B
1398/12/14	7,340	7,250	7,400	7,321	0.43	3,177	27M	200B
1398/12/13	7,347	7,230	7,399	7,290	0.93	3,103	24M	173B
1398/12/12	7,298	7,140	7,320	7,223	1.52	3,170	18M	132B
1398/12/11	6,867	6,867	7,240	7,115	1.66	3,207	14M	100B
1398/12/10	6,983	6,983	7,181	6,999	(4.78)	3,830	25M	172B
1398/12/07	7,367	7,123	7,470	7,350	2.15	3,858	21M	153B
1398/12/06	7,150	7,000	7,249	7,195	4.21	4,663	55M	393B
1398/12/05	6,970	6,700	6,970	6,904	8.08	2,231	14M	93B
1398/11/28	7,900	7,711	7,901	7,796	0.87	3,830	28M	217B
1398/11/27	7,653	7,607	7,800	7,729	1.86	3,540	31M	242B
1398/11/26	7,781	7,469	7,781	7,588	1.40	3,094	19M	144B
1398/11/23	7,300	7,300	7,491	7,483	4.88	2,416	51M	385B
1398/11/21	7,499	6,913	7,499	7,135	(1.94)	2,785	26M	188B
1398/11/20	7,350	7,153	7,367	7,276	(0.21)	2,937	19M	141B
1398/11/19	7,308	7,090	7,308	7,291	4.76	3,770	40M	292B
1398/11/16	7,000	6,801	7,037	6,960	(0.7)	2,598	17M	120B
1398/11/15	7,230	6,800	7,230	7,009	0.79	3,351	24M	171B
1398/11/14	6,750	6,727	6,972	6,954	4.73	3,179	55M	382B
1398/11/13	6,640	6,450	6,708	6,640	(0.12)	2,410	12M	81B
1398/11/12	6,870	6,460	6,870	6,648	1.20	2,936	12M	80B
1398/11/08	6,398	6,315	6,594	6,569	4.60	2,802	28M	184B
1398/11/07	6,230	6,182	6,400	6,280	0.96	1,976	15M	96B
1398/11/06	6,360	6,140	6,369	6,220	(1.99)	3,409	21M	133B
1398/11/05	6,429	6,272	6,430	6,346	0.09	2,249	11M	67B
1398/11/02	6,181	6,181	6,500	6,340	1.28	1,914	10M	62B
1398/11/01	6,430	6,201	6,440	6,260	(2.92)	2,692	22M	140B
1398/10/30	6,611	6,395	6,650	6,448	(2.76)	2,925	20M	129B
1398/10/29	6,657	6,490	6,727	6,631	(1.43)	2,024	11M	70B
1398/10/28	6,788	6,650	6,817	6,727	0.99	2,595	16M	104B
1398/10/25	6,630	6,542	6,789	6,661	(1.3)	2,334	13M	84B
1398/10/24	6,979	6,632	6,979	6,749	0.04	2,715	15M	103B
1398/10/23	6,690	6,488	6,811	6,746	3.99	3,966	36M	240B
1398/10/22	6,487	6,401	6,487	6,487	4.98	2,430	42M	271B
1398/10/21	6,179	6,179	6,179	6,179	2.00	527	9M	54B
1398/10/18	6,049	6,049	6,280	6,058	(1.85)	3,127	58M	349B
1398/10/17	6,250	5,909	6,450	6,172	(0.76)	3,483	38M	233B
1398/10/15	6,131	6,131	6,400	6,219	0.36	3,033	28M	172B
1398/10/14	6,189	6,189	6,400	6,197	(4.87)	6,291	93M	575B
1398/10/11	6,380	6,330	6,531	6,514	4.73	6,198	71M	466B
1398/10/10	6,085	6,000	6,379	6,220	2.37	4,670	44M	274B
1398/10/09	6,010	6,005	6,149	6,076	2.00	2,962	28M	170B
1398/10/08	6,000	5,901	6,002	5,957	(0.52)	2,843	20M	117B
1398/10/07	6,100	5,900	6,100	5,988	(0.78)	4,860	38M	228B
1398/10/04	6,150	5,990	6,150	6,035	(2.76)	4,045	21M	130B
1398/10/03	6,190	6,000	6,298	6,206	2.49	5,077	35M	215B
1398/10/02	6,076	5,788	6,076	6,055	4.63	8,188	134M	811B
1398/10/01	5,553	5,553	5,803	5,787	4.70	4,492	63M	366B
1398/09/30	5,547	5,492	5,560	5,527	1.69	2,539	25M	137B
1398/09/27	5,301	5,291	5,574	5,435	2.37	3,057	30M	161B
1398/09/26	5,320	5,291	5,327	5,309	(0.15)	1,922	15M	79B
1398/09/25	5,339	5,288	5,339	5,317	(0.47)	1,868	18M	94B
1398/09/24	5,380	5,291	5,402	5,342	0.34	1,834	13M	70B
1398/09/23	5,298	5,288	5,357	5,324	0.72	2,299	17M	93B
1398/09/20	5,300	5,246	5,330	5,286	(0.56)	1,345	7M	35B
1398/09/19	5,380	5,251	5,380	5,316	(0.02)	2,579	25M	131B
1398/09/18	5,370	5,243	5,380	5,317	(0.23)	2,470	21M	111B
1398/09/17	5,161	5,161	5,380	5,329	3.70	3,426	33M	177B
1398/09/16	5,025	5,025	5,173	5,139	2.51	2,414	22M	112B
1398/09/13	5,088	4,990	5,088	5,013	(0.63)	1,773	9M	43B
1398/09/12	5,110	5,001	5,110	5,045	(0.98)	1,313	8M	39B
1398/09/11	5,139	5,050	5,140	5,095	0.30	1,808	14M	73B
1398/09/10	5,115	5,040	5,142	5,080	0.16	2,056	15M	78B
1398/09/09	5,100	5,038	5,128	5,072	0.40	1,893	11M	57B
1398/09/06	5,002	4,953	5,080	5,052	2.58	2,245	13M	64B
1398/09/05	4,920	4,900	5,000	4,925	0.26	1,539	7M	37B
1398/09/04	4,960	4,880	4,960	4,912	(0.41)	1,872	8M	39B
1398/09/03	4,935	4,900	4,960	4,932	(0.62)	1,163	7M	34B
1398/09/02	5,020	4,900	5,070	4,963	(0.02)	1,293	5M	25B
1398/08/29	4,989	4,934	5,079	4,964	0.24	1,009	7M	33B
1398/08/28	5,000	4,934	5,010	4,952	(0.24)	903	5M	24B
1398/08/27	5,050	4,911	5,084	4,964	(0.96)	1,243	9M	43B
1398/08/26	4,899	4,855	5,200	5,012	0.87	1,713	18M	91B
1398/08/25	4,980	4,920	5,000	4,969	(0.74)	1,733	7M	37B
1398/08/22	5,049	4,989	5,060	5,006	(0.56)	1,398	7M	35B
1398/08/21	5,031	5,000	5,098	5,034	0.52	1,038	4M	22B
1398/08/20	5,039	4,980	5,050	5,008	(0.22)	1,428	8M	42B
1398/08/19	5,079	4,975	5,100	5,019	(0.26)	1,446	6M	29B
1398/08/18	5,109	5,012	5,114	5,032	(0.59)	1,554	11M	58B
1398/08/14	5,042	5,018	5,159	5,062	0.48	1,732	10M	48B
1398/08/13	5,038	5,011	5,183	5,038	(1.2)	1,801	16M	81B
1398/08/12	5,080	5,064	5,188	5,099	(0.14)	1,672	10M	52B
1398/08/11	5,155	5,080	5,180	5,106	(0.89)	1,813	8M	39B
1398/08/08	5,220	5,139	5,220	5,152	(0.25)	1,863	9M	48B
1398/08/06	5,190	5,140	5,249	5,165	(0.48)	1,664	7M	37B
1398/08/04	5,225	5,140	5,299	5,190	(0.59)	1,274	11M	59B
1398/08/01	5,303	5,162	5,330	5,221	(1.55)	1,058	6M	29B
1398/07/30	5,322	5,219	5,363	5,303	1.57	1,533	11M	58B
1398/07/29	5,260	5,140	5,289	5,221	1.58	1,246	8M	40B
1398/07/28	5,309	5,047	5,380	5,140	(3.17)	1,712	12M	61B
1398/07/24	5,300	5,260	5,336	5,308	1.94	2,409	14M	74B
1398/07/23	5,310	5,100	5,400	5,207	(2.53)	1,681	16M	82B
1398/07/22	5,341	5,250	5,438	5,342	(2.77)	1,167	6M	34B
1398/07/21	5,564	5,351	5,595	5,494	1.27	2,514	21M	114B
1398/07/20	5,289	5,250	5,462	5,425	4.29	2,828	46M	249B
1398/07/17	5,130	5,080	5,266	5,202	1.48	1,693	15M	77B
1398/07/16	5,280	5,000	5,280	5,126	(1.67)	1,721	10M	51B
1398/07/15	5,180	5,164	5,350	5,213	0.50	1,509	8M	41B
1398/07/14	5,243	5,150	5,300	5,187	(1.76)	1,710	11M	55B
1398/07/13	5,317	5,237	5,340	5,280	(0.6)	1,984	10M	54B
1398/07/10	5,391	5,270	5,400	5,312	(2.1)	1,628	8M	42B
1398/07/09	5,501	5,282	5,525	5,426	0.30	2,196	14M	74B
1398/07/08	5,466	5,327	5,500	5,410	1.50	2,920	23M	125B
1398/07/07	5,400	5,250	5,450	5,330	(1.39)	2,819	16M	87B
1398/07/06	5,360	5,280	5,550	5,405	1.87	4,293	28M	152B
1398/07/03	5,299	5,238	5,351	5,306	(0.17)	2,358	12M	63B
1398/07/02	5,418	5,194	5,418	5,315	0.08	2,209	10M	55B
1398/07/01	5,290	5,240	5,420	5,311	2.23	2,287	16M	87B
1398/06/31	5,201	5,114	5,290	5,195	0.43	2,175	13M	69B
1398/06/30	5,054	5,054	5,280	5,173	2.35	1,905	12M	62B
1398/06/27	5,161	5,000	5,170	5,054	(2.56)	2,064	10M	48B
1398/06/26	5,290	5,100	5,290	5,187	(2.97)	3,571	16M	82B
1398/06/25	5,474	5,251	5,490	5,346	(0.15)	3,135	21M	112B
1398/06/24	5,501	5,301	5,520	5,354	(4.05)	4,502	26M	137B
1398/06/23	5,599	5,484	5,640	5,580	1.23	3,149	22M	122B
1398/06/20	5,540	5,390	5,550	5,512	0.0	2,907	15M	82B
1398/06/17	5,590	5,425	5,590	5,512	1.64	4,512	25M	136B
1398/06/16	5,256	5,255	5,427	5,423	4.91	6,907	90M	490B
1398/06/13	5,189	5,101	5,210	5,169	0.58	2,290	26M	136B
1398/06/12	5,150	5,100	5,200	5,139	0.02	1,395	9M	48B
1398/06/11	5,160	5,030	5,199	5,138	0.69	1,769	11M	57B
1398/06/10	5,139	5,073	5,139	5,103	(0.85)	1,673	11M	54B
1398/06/09	5,103	5,040	5,219	5,147	2.24	1,821	13M	68B
1398/06/06	5,080	4,955	5,100	5,034	(1.1)	1,294	7M	37B
1398/06/05	5,150	5,025	5,150	5,090	0.18	2,239	14M	72B
1398/06/04	5,038	4,999	5,130	5,081	1.68	1,883	11M	57B
1398/06/03	5,145	4,930	5,145	4,997	(2.02)	1,397	7M	37B
1398/06/02	5,059	5,030	5,148	5,100	1.51	1,822	10M	50B
1398/05/30	5,020	4,950	5,057	5,024	1.87	1,707	8M	38B
1398/05/28	4,960	4,902	5,022	4,932	0.57	1,051	5M	23B
1398/05/27	4,900	4,883	4,950	4,904	(0.95)	1,052	4M	22B
1398/05/26	5,051	4,850	5,089	4,951	(1.79)	1,865	7M	35B
1398/05/23	4,957	4,957	5,087	5,041	2.46	1,387	6M	30B
1398/05/22	4,977	4,840	4,998	4,920	(1.68)	2,574	15M	73B
1398/05/20	5,150	4,980	5,150	5,004	(0.5)	1,457	6M	32B
1398/05/19	5,088	5,000	5,088	5,029	(0.44)	1,196	6M	32B
1398/05/16	5,103	5,011	5,119	5,051	(0.53)	1,255	5M	26B
1398/05/15	5,130	5,053	5,130	5,078	0.02	977	4M	20B
1398/05/14	5,190	5,040	5,190	5,077	0.24	1,278	8M	42B
1398/05/13	5,110	5,003	5,155	5,065	(0.94)	1,584	6M	30B
1398/05/12	5,150	5,074	5,190	5,113	(2.11)	1,425	8M	40B
1398/05/09	5,143	5,110	5,269	5,223	1.36	1,122	7M	38B
1398/05/08	5,250	5,103	5,250	5,153	(0.71)	832	4M	18B
1398/05/07	5,250	5,090	5,277	5,190	(0.57)	1,098	6M	31B
1398/05/06	5,179	5,151	5,270	5,220	1.77	1,470	6M	33B
1398/05/05	5,210	5,098	5,210	5,129	(2.42)	1,557	7M	35B
1398/05/02	5,213	5,173	5,309	5,256	1.27	1,267	6M	31B
1398/05/01	5,290	5,075	5,291	5,190	(2.06)	1,961	12M	62B
1398/04/31	5,253	5,223	5,388	5,299	3.01	2,592	16M	86B
1398/04/30	5,142	5,107	5,180	5,144	0.21	1,945	11M	54B
1398/04/24	5,150	5,044	5,221	5,133	(0.83)	2,287	14M	74B
1398/04/23	5,150	5,033	5,221	5,176	4.08	4,926	39M	204B
1398/04/22	4,841	4,802	5,025	4,973	3.91	3,333	33M	162B
1398/04/19	4,750	4,700	4,861	4,786	2.00	2,572	16M	79B
1398/04/18	4,614	4,604	4,780	4,692	2.85	2,283	16M	76B
1398/04/17	4,500	4,500	4,646	4,562	2.72	919	7M	31B
1398/04/16	4,499	4,367	4,700	4,441	(0.83)	1,171	11M	48B
1398/04/15	4,660	4,415	4,660	4,478	(1.65)	1,042	4M	19B
1398/04/12	4,603	4,526	4,608	4,553	(2.02)	1,255	8M	38B
1398/04/11	4,689	4,564	4,708	4,647	(0.28)	713	4M	20B
1398/04/10	4,689	4,610	4,690	4,660	0.0	1,036	8M	38B
1398/04/09	4,749	4,580	4,749	4,660	(0.85)	865	5M	22B
1398/04/05	4,720	4,672	4,723	4,700	1.14	1,728	11M	53B
1398/04/04	4,640	4,546	4,718	4,647	0.26	1,348	10M	44B
1398/04/03	4,560	4,560	4,664	4,635	2.27	963	8M	36B
1398/04/02	4,501	4,445	4,560	4,532	0.91	913	7M	30B
1398/04/01	4,450	4,380	4,599	4,491	(0.64)	830	8M	37B
1398/03/29	4,500	4,466	4,591	4,520	(0.55)	976	8M	36B
1398/03/28	4,698	4,501	4,698	4,545	(0.61)	935	5M	22B
1398/03/27	4,613	4,522	4,638	4,573	(0.46)	1,073	6M	26B
1398/03/26	4,553	4,551	4,636	4,594	0.07	1,365	12M	55B
1398/03/25	4,608	4,510	4,614	4,591	(0.35)	1,197	8M	35B
1398/03/22	4,695	4,550	4,696	4,607	(0.3)	1,676	10M	48B
1398/03/21	4,603	4,533	4,700	4,621	(1.58)	1,299	12M	54B
1398/03/20	4,800	4,550	4,800	4,695	0.04	1,558	10M	45B
1398/03/19	4,750	4,635	4,898	4,693	2.47	1,747	20M	93B
1398/03/05	5,024	5,024	5,150	5,113	1.77	2,082	17M	88B
1398/03/04	5,050	4,996	5,069	5,024	0.36	1,084	6M	29B
1398/03/01	5,075	4,950	5,075	5,006	(0.2)	1,113	6M	30B
1398/02/31	5,030	4,981	5,079	5,016	0.50	1,113	7M	34B
1398/02/30	4,932	4,932	5,030	4,991	0.30	716	6M	29B
1398/02/29	5,040	4,929	5,040	4,976	(0.2)	677	5M	25B
1398/02/28	4,899	4,887	5,040	4,986	2.15	966	9M	43B
1398/02/25	5,024	4,849	5,024	4,881	(0.99)	779	4M	18B
1398/02/24	4,999	4,877	5,011	4,930	0.92	873	8M	39B
1398/02/23	4,822	4,822	4,950	4,885	1.73	734	5M	26B
1398/02/22	4,814	4,730	4,994	4,802	(2.89)	1,331	12M	56B
1398/02/21	4,862	4,790	5,150	4,945	(1.67)	1,354	8M	41B
1398/02/18	4,900	4,800	5,074	5,029	4.06	1,444	15M	76B
1398/02/17	4,800	4,743	5,120	4,833	(3.19)	1,777	17M	82B
1398/02/16	5,190	4,946	5,270	4,992	(4.11)	1,902	18M	91B
1398/02/15	5,301	5,110	5,337	5,206	(2.4)	1,998	13M	68B
1398/02/14	5,360	5,286	5,455	5,334	0.93	1,655	13M	67B
1398/02/11	5,150	5,140	5,410	5,285	0.57	1,346	10M	54B
1398/02/10	5,300	5,099	5,340	5,255	0.42	1,377	13M	66B
1398/02/09	5,240	5,151	5,314	5,233	0.48	2,042	15M	79B
1398/02/08	5,196	5,156	5,290	5,208	2.42	1,623	15M	80B
1398/02/07	4,931	4,931	5,161	5,085	3.44	2,312	18M	93B
1398/02/04	4,985	4,855	5,000	4,916	(0.73)	1,477	10M	51B
1398/02/03	4,900	4,880	5,070	4,952	(1.75)	1,427	11M	56B
1398/02/02	5,250	4,920	5,250	5,040	(2.19)	2,361	14M	69B
1398/01/31	5,229	5,100	5,229	5,153	(0.1)	2,702	16M	84B
1398/01/28	5,090	5,071	5,290	5,158	(3.1)	2,359	21M	107B
1398/01/27	5,057	5,050	5,359	5,323	4.29	3,591	51M	273B
1398/01/26	4,961	4,951	5,180	5,104	3.36	2,193	20M	101B
1398/01/25	4,901	4,802	5,040	4,938	1.38	2,357	21M	102B
1398/01/24	4,666	4,666	4,876	4,871	4.89	4,117	74M	359B
1398/01/21	4,610	4,592	4,778	4,644	0.58	1,438	13M	60B
1398/01/20	4,620	4,580	4,677	4,617	0.54	797	6M	26B
1398/01/19	4,546	4,522	4,677	4,592	(0.3)	782	5M	25B
1398/01/18	4,640	4,511	4,640	4,606	(0.35)	1,077	6M	30B
1398/01/17	4,620	4,549	4,660	4,622	1.56	993	6M	25B
1398/01/11	4,651	4,406	4,664	4,551	(0.63)	845	5M	23B
1398/01/10	4,464	4,461	4,654	4,580	3.32	1,033	8M	39B
1398/01/07	4,450	4,400	4,472	4,433	0.18	591	4M	18B
1398/01/06	4,519	4,386	4,519	4,425	(1.73)	872	5M	23B
1398/01/05	4,500	4,474	4,599	4,503	(0.13)	664	3M	14B
1397/12/28	4,430	4,376	4,525	4,509	4.62	1,764	16M	70B
1397/12/27	4,148	4,129	4,332	4,310	4.46	2,051	33M	144B
1397/12/26	4,120	4,101	4,144	4,126	0.22	623	6M	25B
1397/12/25	4,086	4,055	4,140	4,117	0.0	753	6M	27B
1397/12/22	4,120	4,099	4,157	4,117	(0.91)	893	7M	30B
1397/12/21	4,169	4,112	4,220	4,155	(0.38)	500	4M	18B
1397/12/20	4,111	4,100	4,260	4,171	2.33	1,080	11M	46B
1397/12/19	4,000	3,971	4,144	4,076	1.77	652	8M	31B
1397/12/18	3,960	3,930	4,068	4,005	(0.07)	500	6M	22B
1397/12/15	4,000	3,970	4,089	4,008	0.10	525	2M	9B
1397/12/14	4,012	3,970	4,049	4,004	(2.08)	653	5M	20B
1397/12/13	4,126	4,013	4,160	4,089	(0.9)	888	7M	28B
1397/12/12	4,179	4,085	4,226	4,126	(1.1)	657	6M	24B
1397/12/11	4,182	4,107	4,250	4,172	(0.19)	754	6M	26B
1397/12/08	4,143	4,125	4,240	4,180	1.41	648	4M	18B
1397/12/07	4,100	4,042	4,179	4,122	(0.43)	1,051	16M	68B
1397/12/06	4,100	4,092	4,224	4,140	1.74	2,478	25M	104B
1397/12/05	3,950	3,950	4,081	4,069	4.68	2,973	74M	301B
1397/12/04	3,847	3,847	3,987	3,887	6.79	1,324	52M	202B
1397/11/27	4,598	4,390	4,600	4,468	(2.23)	843	6M	27B
1397/11/24	4,576	4,471	4,650	4,570	(0.46)	785	10M	44B
1397/11/23	4,565	4,500	4,700	4,591	0.99	534	5M	23B
1397/11/21	4,523	4,450	4,599	4,546	(0.37)	279	1M	5B
1397/11/17	4,600	4,518	4,600	4,563	0.29	200	2M	9B
1397/11/16	4,528	4,493	4,550	4,550	(0.61)	279	1M	5B
1397/11/15	4,560	4,510	4,689	4,578	(0.93)	398	2M	8B
1397/11/14	4,552	4,552	4,690	4,621	(0.6)	319	3M	14B
1397/11/13	4,700	4,590	4,750	4,649	0.26	332	3M	15B
1397/11/10	4,601	4,580	4,745	4,637	(0.34)	377	3M	14B
1397/11/09	4,600	4,580	4,700	4,653	1.02	477	3M	14B
1397/11/08	4,650	4,591	4,700	4,606	(2.52)	426	4M	17B
1397/11/07	4,800	4,601	4,800	4,725	(2.09)	424	3M	15B
1397/11/06	4,851	4,760	4,899	4,826	0.44	338	3M	13B
1397/11/03	4,840	4,761	4,848	4,805	(0.76)	335	2M	11B
1397/11/02	4,732	4,732	4,912	4,842	1.02	308	2M	11B
1397/11/01	4,801	4,731	4,892	4,793	(1.94)	258	2M	10B
1397/10/30	4,890	4,780	4,998	4,888	(0.61)	453	4M	22B
1397/10/29	4,920	4,827	4,960	4,918	0.80	332	2M	9B
1397/10/26	4,886	4,800	5,000	4,879	(1.15)	539	5M	25B
1397/10/25	4,952	4,861	5,020	4,936	(1.1)	462	3M	16B
1397/10/24	4,987	4,941	5,068	4,991	0.08	438	4M	19B
1397/10/23	4,987	4,973	5,029	4,987	(0.8)	358	2M	12B
1397/10/22	5,050	4,963	5,100	5,027	1.80	936	7M	35B
1397/10/19	4,905	4,900	4,989	4,938	2.90	591	5M	25B
1397/10/18	4,799	4,751	4,840	4,799	0.82	350	3M	15B
1397/10/17	4,844	4,736	4,849	4,760	(1.37)	361	2M	11B
1397/10/16	4,890	4,750	4,931	4,826	(1.13)	291	2M	10B
1397/10/15	4,949	4,710	4,975	4,881	(1.13)	418	5M	23B
1397/10/12	4,860	4,751	5,050	4,937	0.65	489	6M	30B
1397/10/11	4,950	4,753	4,953	4,905	0.04	386	2M	12B
1397/10/10	4,830	4,800	5,000	4,903	1.76	491	4M	22B
1397/10/09	4,757	4,725	4,853	4,818	1.28	433	2M	11B
1397/10/08	4,751	4,725	4,801	4,757	2.39	587	3M	16B
1397/10/05	4,514	4,514	4,680	4,646	0.89	315	2M	11B
1397/10/04	4,491	4,490	4,695	4,605	1.28	408	3M	12B
1397/10/03	4,565	4,460	4,603	4,547	(0.2)	410	3M	14B
1397/10/02	4,499	4,466	4,650	4,556	2.11	436	4M	19B
1397/10/01	4,431	4,383	4,541	4,462	(3.27)	571	4M	17B
1397/09/28	4,662	4,559	4,800	4,613	(3.86)	449	3M	16B
1397/09/27	4,827	4,656	4,899	4,798	(0.46)	550	4M	21B
1397/09/26	4,908	4,727	4,999	4,820	(3.12)	854	6M	28B
1397/09/25	5,022	4,908	5,170	4,975	(3.7)	725	8M	41B
1397/09/24	5,204	5,061	5,260	5,166	(0.73)	440	4M	22B
1397/09/21	5,204	5,102	5,309	5,204	(0.54)	593	8M	41B
1397/09/20	5,300	5,093	5,350	5,232	(0.66)	408	6M	30B
1397/09/19	5,242	5,200	5,350	5,267	0.69	536	6M	34B
1397/09/18	5,102	5,102	5,299	5,231	0.69	446	5M	26B
1397/09/17	5,234	5,101	5,280	5,195	0.06	520	5M	25B
1397/09/14	5,130	5,120	5,248	5,192	0.62	464	5M	27B
1397/09/13	5,182	5,022	5,269	5,160	(0.39)	483	5M	25B
1397/09/12	5,300	5,134	5,350	5,180	(0.38)	703	4M	23B
1397/09/11	5,099	5,099	5,250	5,200	2.50	505	4M	20B
1397/09/10	4,970	4,958	5,250	5,073	(2.78)	1,790	39M	200B
1397/09/07	5,300	5,042	5,398	5,218	(1.47)	711	5M	28B
1397/09/06	5,249	5,110	5,400	5,296	0.80	890	9M	46B
1397/09/05	5,200	5,120	5,400	5,254	(2.51)	1,261	19M	102B
1397/09/03	5,530	5,329	5,540	5,389	(3.92)	428	6M	31B
1397/08/30	5,697	5,461	5,758	5,609	(1.49)	769	6M	34B
1397/08/29	5,640	5,600	5,800	5,694	(0.54)	713	8M	45B
1397/08/28	5,802	5,679	5,802	5,725	1.47	559	5M	27B
1397/08/27	5,711	5,580	5,930	5,642	(3.93)	1,090	14M	81B
1397/08/26	5,887	5,701	5,980	5,873	(0.76)	874	7M	39B
1397/08/23	5,910	5,872	5,990	5,918	0.83	863	10M	57B
1397/08/22	5,869	5,786	5,928	5,869	0.02	1,068	15M	88B
1397/08/21	5,850	5,791	5,950	5,868	0.77	738	8M	49B
1397/08/20	5,898	5,750	5,898	5,823	(2.79)	931	9M	53B
1397/08/19	5,900	5,860	6,121	5,990	1.51	1,194	14M	86B
1397/08/15	5,911	5,660	6,149	5,901	(0.15)	1,610	17M	100B
1397/08/14	5,850	5,750	6,050	5,910	0.77	975	7M	39B
1397/08/13	5,760	5,730	5,997	5,865	0.21	953	12M	69B
1397/08/12	5,857	5,700	5,990	5,853	(0.07)	774	7M	38B
1397/08/09	5,800	5,721	6,000	5,857	(0.41)	907	8M	44B
1397/08/07	5,940	5,760	5,957	5,881	2.35	880	7M	42B
1397/08/06	5,582	5,582	5,828	5,746	2.99	859	10M	55B
1397/08/05	5,535	5,290	5,810	5,579	0.81	1,612	18M	102B
1397/08/02	5,700	5,426	5,710	5,534	(3.1)	1,283	11M	60B
1397/08/01	5,857	5,668	5,857	5,711	(4.27)	1,778	19M	109B
1397/07/30	6,165	5,845	6,170	5,966	(3.02)	1,957	19M	110B
1397/07/29	6,299	6,030	6,340	6,152	(0.89)	1,874	15M	95B
1397/07/28	6,170	6,142	6,282	6,207	3.74	2,186	18M	109B
1397/07/25	5,890	5,824	6,153	5,983	1.72	2,268	22M	133B
1397/07/24	5,990	5,770	5,990	5,882	2.06	2,268	22M	128B
1397/07/23	5,712	5,690	5,779	5,763	4.71	2,565	30M	173B
1397/07/22	5,375	5,370	5,610	5,504	2.82	619	7M	39B
1397/07/21	5,599	5,244	5,684	5,353	(3.01)	2,931	36M	195B
1397/07/18	5,500	5,388	5,548	5,519	4.45	3,065	38M	211B
1397/07/17	5,288	5,180	5,288	5,284	4.90	1,356	18M	96B
1397/07/16	4,800	4,800	5,091	5,037	3.88	2,444	38M	190B
1397/07/15	4,937	4,836	5,049	4,849	(4.73)	3,163	65M	316B
1397/07/14	5,350	4,961	5,449	5,090	(2.53)	2,345	31M	158B
1397/07/11	5,043	5,036	5,439	5,222	(1.49)	3,267	31M	163B
1397/07/10	5,308	5,286	5,642	5,301	(4.73)	2,471	45M	239B
1397/07/09	5,910	5,371	5,910	5,564	(1.57)	5,100	69M	384B
1397/07/08	5,391	5,391	5,660	5,653	10.09	4,322	73M	415B
1397/07/07	5,135	5,135	5,135	5,135	4.99	358	5M	25B
1397/07/04	4,849	4,753	4,911	4,891	4.55	3,018	44M	217B
1397/07/03	4,505	4,505	4,689	4,678	4.75	3,049	61M	287B
1397/07/02	4,529	4,366	4,549	4,466	2.90	1,673	19M	85B
1397/07/01	4,174	4,170	4,361	4,340	4.48	1,548	26M	114B
1397/06/31	4,151	4,132	4,181	4,154	1.39	1,150	12M	49B
1397/06/27	4,149	4,030	4,149	4,097	(1.4)	1,542	11M	45B
1397/06/26	4,149	4,111	4,180	4,155	2.90	1,048	11M	46B
1397/06/25	4,151	3,945	4,200	4,038	(2.75)	1,924	28M	113B
1397/06/24	4,290	4,000	4,349	4,152	(0.43)	2,834	23M	95B
1397/06/21	4,088	4,088	4,292	4,170	7.09	2,372	29M	123B
1397/06/20	3,910	3,780	3,910	3,894	4.56	2,114	36M	140B
1397/06/19	3,650	3,650	3,727	3,724	4.90	931	30M	112B
1397/06/18	3,510	3,503	3,607	3,550	0.91	1,176	14M	48B
1397/06/17	3,480	3,462	3,573	3,518	1.30	801	13M	45B
1397/06/14	3,520	3,429	3,520	3,473	(0.88)	732	6M	21B
1397/06/13	3,520	3,450	3,526	3,504	3.55	792	9M	33B
1397/06/12	3,355	3,324	3,490	3,384	1.59	728	6M	20B
1397/06/11	3,391	3,280	3,391	3,331	(2.77)	781	7M	22B
1397/06/10	3,549	3,356	3,549	3,426	(0.81)	726	6M	20B
1397/06/07	3,475	3,410	3,540	3,454	(1.48)	859	7M	25B
1397/06/06	3,640	3,466	3,640	3,506	(3.89)	1,005	8M	27B
1397/06/05	3,670	3,603	3,690	3,648	1.33	1,142	17M	63B
1397/06/04	3,510	3,466	3,680	3,600	2.56	1,307	16M	58B
1397/06/03	3,660	3,464	3,660	3,510	(3.73)	1,328	11M	38B
1397/05/30	3,670	3,600	3,709	3,646	(0.52)	872	10M	36B
1397/05/29	3,508	3,505	3,684	3,665	4.45	2,245	50M	184B
1397/05/28	3,547	3,464	3,569	3,509	1.71	943	12M	41B
1397/05/27	3,499	3,401	3,499	3,450	(1.06)	732	7M	22B
1397/05/24	3,550	3,400	3,550	3,487	1.37	693	7M	23B
1397/05/23	3,360	3,360	3,520	3,440	2.50	911	12M	41B
1397/05/22	3,407	3,334	3,410	3,356	(2.41)	580	7M	25B
1397/05/21	3,437	3,393	3,530	3,439	1.36	860	11M	36B
1397/05/20	3,550	3,361	3,550	3,393	(4.07)	1,222	14M	49B
1397/05/17	3,669	3,510	3,669	3,537	(4.22)	1,251	13M	47B
1397/05/16	3,600	3,500	3,850	3,693	0.33	1,933	31M	113B
1397/05/15	3,703	3,501	3,703	3,681	4.37	2,563	40M	149B
1397/05/14	3,480	3,452	3,538	3,527	4.66	1,783	30M	107B
1397/05/13	3,402	3,256	3,495	3,370	(0.65)	1,186	16M	52B
1397/05/10	3,541	3,364	3,541	3,392	(2.33)	2,409	38M	130B
1397/05/09	3,498	3,498	3,498	3,473	4.23	88	3M	10B
1397/05/08	3,239	3,180	3,348	3,332	4.48	1,251	22M	75B
1397/05/07	3,207	3,052	3,207	3,189	4.39	2,592	51M	163B
1397/05/06	3,055	3,055	3,055	3,055	4.98	588	14M	42B
1397/05/03	2,830	2,824	2,986	2,910	2.32	680	8M	24B
1397/05/02	2,897	2,800	2,899	2,844	0.11	367	5M	14B
1397/05/01	2,863	2,820	2,890	2,841	(1.87)	505	6M	16B
1397/04/31	2,803	2,803	2,937	2,895	3.47	1,366	14M	40B
1397/04/30	2,840	2,743	2,894	2,798	0.32	786	9M	24B
1397/04/27	2,770	2,734	2,850	2,789	1.09	724	9M	24B
1397/04/26	2,799	2,669	2,889	2,759	(1.78)	1,333	19M	54B
1397/04/25	2,800	2,750	2,870	2,809	1.30	681	5M	15B
1397/04/24	2,820	2,747	2,849	2,773	(4.08)	1,234	15M	40B
1397/04/23	3,049	2,879	3,050	2,891	(4.59)	1,238	18M	52B
1397/04/20	3,080	2,970	3,082	3,030	(2.23)	1,257	14M	42B
1397/04/19	3,079	3,029	3,167	3,099	(0.13)	1,011	12M	38B
1397/04/17	3,080	3,025	3,180	3,103	(0.35)	1,081	14M	43B
1397/04/16	3,190	3,083	3,199	3,114	(4.04)	1,584	22M	68B
1397/04/13	3,250	3,140	3,288	3,245	3.61	2,623	47M	151B
1397/04/12	3,090	3,050	3,135	3,132	4.89	1,715	44M	137B
1397/04/11	2,959	2,893	3,017	2,986	3.90	1,394	30M	89B
1397/04/10	2,940	2,867	2,950	2,874	(4.74)	2,648	71M	203B
1397/04/09	3,040	2,905	3,120	3,017	(0.3)	2,773	45M	135B
1397/04/06	3,129	2,867	3,129	3,026	1.54	5,849	135M	408B
1397/04/05	2,911	2,878	3,056	2,980	(1.59)	2,475	61M	183B
1397/04/04	3,094	3,094	3,094	3,028	2.75	45	2M	6B
1397/04/03	2,938	2,900	2,951	2,947	4.84	465	12M	36B
1397/04/02	2,750	2,720	2,875	2,811	2.63	2,280	38M	108B
1397/03/30	2,741	2,672	2,741	2,739	4.90	3,683	119M	325B
1397/03/29	2,500	2,480	2,628	2,611	4.31	2,008	64M	167B
1397/03/28	2,500	2,481	2,529	2,503	16.47	2,509	76M	189B
1397/03/21	2,519	2,455	2,519	2,479	(0.32)	658	9M	23B
1397/03/20	2,452	2,450	2,530	2,487	1.06	587	9M	21B
1397/03/19	2,502	2,455	2,502	2,461	(1.44)	521	6M	16B
1397/03/13	2,536	2,460	2,536	2,497	(0.95)	776	10M	24B
1397/03/12	2,500	2,472	2,598	2,521	(0.08)	642	10M	24B
1397/03/09	2,470	2,469	2,549	2,523	3.91	1,463	25M	63B
1397/03/08	2,410	2,398	2,467	2,428	1.34	1,110	24M	58B
1397/03/07	2,358	2,340	2,442	2,396	0.59	889	14M	34B
1397/03/06	2,390	2,341	2,435	2,382	2.41	1,228	20M	49B
1397/03/05	2,280	2,280	2,329	2,326	4.82	896	28M	66B
1397/03/02	2,219	2,198	2,238	2,219	1.00	528	8M	17B
1397/03/01	2,200	2,173	2,229	2,197	0.55	337	5M	12B
1397/02/31	2,199	2,166	2,210	2,185	0.14	209	3M	6B
1397/02/30	2,181	2,161	2,191	2,182	(0.95)	271	4M	8B
1397/02/29	2,220	2,180	2,220	2,203	(0.72)	227	4M	8B
1397/02/26	2,237	2,203	2,237	2,219	0.05	183	3M	7B
1397/02/25	2,218	2,214	2,225	2,218	0.27	245	4M	8B
1397/02/24	2,222	2,215	2,226	2,212	0.55	235	3M	6B
1397/02/23	2,199	2,195	2,211	2,200	0.50	346	5M	12B
1397/02/22	2,220	2,159	2,220	2,189	(1.26)	356	6M	14B
1397/02/19	2,219	2,161	2,259	2,217	0.50	494	13M	29B
1397/02/18	2,242	2,197	2,242	2,206	0.0	261	4M	10B
1397/02/17	2,184	2,183	2,220	2,206	0.0	215	3M	6B
1397/02/16	2,220	2,170	2,235	2,206	0.09	199	3M	6B
1397/02/15	2,190	2,145	2,240	2,204	1.01	580	12M	26B
1397/02/11	2,175	2,152	2,189	2,182	(0.05)	166	3M	7B
1397/02/10	2,189	2,155	2,189	2,183	(0.18)	133	1M	3B
1397/02/09	2,162	2,161	2,200	2,187	(0.09)	166	4M	8B
1397/02/08	2,199	2,169	2,200	2,189	0.55	297	4M	10B
1397/02/05	2,171	2,171	2,200	2,177	1.07	241	3M	7B
1397/02/04	2,170	2,143	2,170	2,154	0.09	267	2M	4B
1397/02/03	2,128	2,127	2,161	2,152	(0.65)	305	4M	8B
1397/02/02	2,194	2,122	2,194	2,166	(0.91)	257	4M	8B
1397/02/01	2,218	2,169	2,219	2,186	(0.82)	303	5M	12B
1397/01/29	2,200	2,184	2,218	2,204	0.92	346	7M	15B
1397/01/28	2,220	2,165	2,221	2,184	(0.18)	477	5M	11B
1397/01/27	2,187	2,154	2,240	2,188	(2.67)	309	4M	9B
1397/01/26	2,240	2,183	2,268	2,248	(0.57)	875	9M	21B
1397/01/22	2,269	2,247	2,274	2,261	1.66	1,976	29M	67B
1397/01/21	2,179	2,126	2,280	2,224	1.78	2,247	34M	75B
1397/01/20	2,126	2,125	2,201	2,185	4.20	1,222	21M	46B
1397/01/19	2,090	2,077	2,124	2,097	(0.1)	635	12M	25B
1397/01/18	2,120	2,069	2,132	2,099	(0.85)	365	4M	8B
1397/01/15	2,130	2,112	2,130	2,117	0.09	189	2M	4B
1397/01/14	2,120	2,100	2,150	2,115	0.95	303	4M	8B
1397/01/08	2,095	2,081	2,120	2,095	0.62	287	4M	8B
1397/01/07	2,070	2,070	2,094	2,082	0.29	214	3M	6B
1397/01/06	2,097	2,069	2,097	2,076	0.14	134	2M	5B
1397/01/05	2,080	2,073	2,100	2,073	0.0	70	510K	1B
1396/12/28	2,100	2,060	2,100	2,073	(0.58)	288	4M	8B
1396/12/27	2,113	2,060	2,120	2,085	0.14	188	3M	6B
1396/12/26	2,110	2,049	2,118	2,082	(0.24)	326	6M	12B
1396/12/23	2,087	2,062	2,114	2,087	0.43	215	3M	5B
1396/12/22	2,090	2,060	2,093	2,078	(0.1)	212	3M	6B
1396/12/21	2,085	2,063	2,098	2,080	0.63	243	5M	11B
1396/12/20	2,098	2,048	2,115	2,067	(0.82)	388	7M	14B
1396/12/19	2,054	2,053	2,100	2,084	(0.67)	266	3M	7B
1396/12/16	2,110	2,076	2,113	2,098	(0.29)	321	4M	8B
1396/12/15	2,110	2,076	2,125	2,104	(0.19)	376	6M	13B
1396/12/14	2,094	2,075	2,132	2,108	0.96	332	5M	11B
1396/12/13	2,081	2,065	2,105	2,088	(0.67)	270	3M	6B
1396/12/12	2,115	2,084	2,115	2,102	(1.36)	274	4M	8B
1396/12/09	2,140	2,110	2,149	2,131	(0.56)	264	3M	7B
1396/12/08	2,131	2,123	2,150	2,143	0.85	345	7M	14B
1396/12/07	2,101	2,101	2,152	2,125	(0.09)	553	11M	23B
1396/12/06	2,140	2,119	2,140	2,127	(0.84)	278	4M	9B
1396/12/05	2,160	2,116	2,170	2,145	(0.09)	493	8M	18B
1396/12/02	2,100	2,100	2,169	2,147	1.90	635	7M	15B
1396/11/30	2,060	2,060	2,126	2,107	1.10	410	6M	13B
1396/11/29	2,088	2,070	2,099	2,084	0.24	233	4M	8B
1396/11/28	2,113	2,068	2,113	2,079	(0.53)	504	16M	33B
1396/11/25	2,080	2,080	2,100	2,090	0.34	305	4M	8B
1396/11/24	2,090	2,076	2,091	2,083	(0.1)	305	4M	8B
1396/11/23	2,100	2,070	2,100	2,085	(0.38)	341	4M	9B
1396/11/21	2,088	2,066	2,113	2,093	0.63	601	9M	18B
1396/11/18	2,090	2,069	2,092	2,080	1.02	359	5M	11B
1396/11/17	2,090	2,039	2,094	2,059	(1.62)	609	6M	13B
1396/11/16	2,099	2,081	2,104	2,093	(0.29)	433	4M	8B
1396/11/15	2,105	2,079	2,113	2,099	(0.43)	395	4M	9B
1396/11/14	2,099	2,071	2,149	2,108	0.72	702	8M	17B
1396/11/11	2,090	2,070	2,120	2,093	(0.99)	359	4M	9B
1396/11/10	2,171	2,077	2,172	2,114	(2.13)	556	6M	13B
1396/11/09	2,167	2,145	2,178	2,160	0.98	495	7M	16B
1396/11/08	2,155	2,120	2,179	2,139	0.09	589	7M	15B
1396/11/07	2,179	2,103	2,179	2,137	(1.93)	527	7M	15B
1396/11/04	2,195	2,131	2,229	2,179	(0.18)	519	8M	17B
1396/11/03	2,170	2,154	2,220	2,183	1.30	855	15M	32B
1396/11/02	2,150	2,139	2,180	2,155	0.14	642	7M	15B
1396/11/01	2,180	2,130	2,180	2,152	(2.14)	1,082	17M	37B
1396/10/26	2,189	2,180	2,245	2,199	0.05	1,470	25M	55B
1396/10/25	2,152	2,152	2,203	2,198	4.72	2,857	60M	132B
1396/10/24	2,050	2,021	2,129	2,099	3.50	1,129	16M	33B
1396/10/23	2,015	2,012	2,070	2,028	1.25	368	6M	12B
1396/10/20	1,989	1,985	2,030	2,003	1.11	471	6M	12B
1396/10/19	1,998	1,965	2,000	1,981	0.0	183	2M	5B
1396/10/18	2,000	1,960	2,002	1,981	(0.3)	364	5M	11B
1396/10/17	2,000	1,976	2,010	1,987	(0.7)	439	5M	10B
1396/10/16	1,982	1,970	2,028	2,001	0.05	450	5M	9B
1396/10/13	2,000	1,980	2,030	2,000	(0.4)	546	8M	15B
1396/10/12	2,030	1,996	2,030	2,008	0.25	614	10M	21B
1396/10/11	2,010	1,992	2,020	2,003	1.06	708	9M	18B
1396/10/10	2,027	1,924	2,048	1,982	(2.12)	1,776	28M	55B
1396/10/09	2,021	1,959	2,086	2,025	(0.69)	972	13M	27B
1396/10/06	2,090	2,020	2,100	2,039	(3.09)	906	9M	19B
1396/10/05	2,120	2,089	2,146	2,104	(2.09)	715	7M	14B
1396/10/04	2,101	2,091	2,180	2,149	2.58	1,347	18M	38B
1396/10/03	2,121	2,069	2,122	2,095	(0.19)	867	13M	27B
1396/10/02	2,040	2,040	2,125	2,099	3.71	1,618	25M	53B
1396/09/29	2,029	2,000	2,050	2,024	(1.08)	578	4M	9B
1396/09/28	2,067	2,016	2,077	2,046	1.29	697	9M	19B
1396/09/27	2,049	1,989	2,078	2,020	(2.42)	1,129	12M	25B
1396/09/26	2,100	2,022	2,155	2,070	(0.24)	1,954	23M	48B
1396/09/25	1,999	1,981	2,082	2,075	4.64	2,273	46M	95B
1396/09/22	1,963	1,931	2,010	1,983	2.91	1,889	24M	48B
1396/09/21	1,927	1,916	1,927	1,927	4.96	1,116	32M	61B
1396/09/20	1,810	1,809	1,845	1,836	4.44	625	11M	21B
1396/09/19	1,786	1,720	1,827	1,758	(0.62)	1,812	31M	55B
1396/09/18	1,834	1,739	1,840	1,769	(1.89)	1,028	15M	27B
1396/09/14	1,777	1,777	1,839	1,803	2.56	4,081	82M	148B
1396/09/13	1,750	1,730	1,800	1,758	0.0	1,097	21M	36B
1396/09/12	1,774	1,720	1,830	1,758	(2.33)	749	11M	20B
1396/09/11	1,800	1,750	1,844	1,800	0.73	646	7M	13B
1396/09/08	1,785	1,740	1,840	1,787	1.59	1,292	17M	31B
1396/09/07	1,680	1,659	1,771	1,759	4.27	2,115	42M	75B
1396/09/05	1,699	1,665	1,706	1,687	(1.11)	353	4M	7B
1396/09/04	1,663	1,653	1,728	1,706	3.65	1,405	30M	51B
1396/09/01	1,610	1,600	1,679	1,646	2.75	842	12M	20B
1396/08/30	1,581	1,581	1,620	1,602	0.13	285	6M	10B
1396/08/29	1,587	1,580	1,617	1,600	0.0	134	3M	4B
1396/08/27	1,587	1,587	1,605	1,600	(0.06)	73	629K	1B
1396/08/24	1,593	1,592	1,608	1,601	(0.12)	97	2M	4B
1396/08/23	1,595	1,592	1,608	1,603	(0.06)	71	1M	2B
1396/08/22	1,610	1,593	1,611	1,604	(0.06)	64	801K	1B
1396/08/21	1,600	1,586	1,625	1,605	0.0	72	1M	2B
1396/08/20	1,610	1,593	1,610	1,605	0.19	495	21M	34B
1396/08/17	1,580	1,580	1,626	1,602	0.06	203	4M	6B
1396/08/16	1,595	1,570	1,604	1,601	(0.25)	88	2M	3B
1396/08/15	1,593	1,570	1,604	1,605	(0.5)	122	2M	3B
1396/08/14	1,604	1,596	1,610	1,613	(0.12)	84	775K	1B
1396/08/13	1,596	1,596	1,624	1,615	(0.19)	91	1M	2B
1396/08/10	1,620	1,604	1,636	1,618	0.0	149	2M	3B
1396/08/09	1,621	1,601	1,640	1,618	0.43	184	4M	7B
1396/08/08	1,638	1,587	1,638	1,611	(0.12)	187	2M	3B
1396/08/07	1,608	1,585	1,649	1,613	0.88	356	6M	10B
1396/08/06	1,608	1,580	1,609	1,599	(0.12)	169	2M	3B
1396/08/03	1,610	1,590	1,610	1,601	0.0	131	2M	3B
1396/08/02	1,575	1,575	1,601	1,601	(0.06)	114	1M	2B
1396/08/01	1,603	1,575	1,621	1,602	(0.06)	127	2M	4B
1396/07/30	1,612	1,590	1,619	1,603	0.0	164	3M	4B
1396/07/29	1,599	1,580	1,611	1,603	0.0	181	3M	4B
1396/07/26	1,610	1,565	1,610	1,603	(0.31)	144	1M	2B
1396/07/25	1,620	1,588	1,620	1,608	(0.19)	84	1M	2B
1396/07/24	1,584	1,584	1,620	1,611	(0.31)	180	3M	5B
1396/07/23	1,630	1,570	1,632	1,616	(0.68)	229	2M	4B
1396/07/22	1,550	1,550	1,640	1,627	4.16	596	10M	16B
1396/07/19	1,563	1,538	1,564	1,562	(0.06)	110	1M	2B
1396/07/18	1,554	1,531	1,568	1,563	(0.19)	147	1M	2B
1396/07/17	1,600	1,508	1,600	1,566	(0.82)	210	2M	3B
1396/07/16	1,617	1,553	1,617	1,579	(2.17)	381	7M	11B
1396/07/15	1,591	1,589	1,600	1,614	(0.43)	162	1M	2B
1396/07/12	1,640	1,597	1,640	1,621	(0.12)	110	701K	1B
1396/07/11	1,610	1,591	1,650	1,623	0.81	245	4M	7B
1396/07/10	1,624	1,588	1,624	1,610	(0.06)	114	1M	2B
1396/07/05	1,648	1,590	1,658	1,611	(1.95)	351	6M	10B
1396/07/04	1,650	1,613	1,650	1,643	(0.6)	157	3M	4B
1396/07/03	1,614	1,608	1,685	1,653	0.49	264	4M	6B
1396/07/02	1,611	1,601	1,621	1,645	(0.66)	239	1M	2B
1396/07/01	1,670	1,620	1,690	1,656	(1.31)	336	3M	5B
1396/06/29	1,679	1,670	1,720	1,678	0.24	330	3M	4B
1396/06/28	1,612	1,610	1,678	1,674	4.69	1,025	20M	34B
1396/06/27	1,610	1,601	1,616	1,599	0.38	199	2M	3B
1396/06/26	1,580	1,570	1,606	1,593	0.38	255	4M	7B
1396/06/25	1,565	1,560	1,639	1,587	1.08	301	4M	7B
1396/06/22	1,558	1,558	1,580	1,570	(0.13)	173	1M	2B
1396/06/21	1,560	1,554	1,582	1,572	0.0	152	2M	3B
1396/06/20	1,525	1,525	1,590	1,572	(0.06)	170	2M	3B
1396/06/19	1,546	1,522	1,573	1,573	(0.76)	142	2M	3B
1396/06/15	1,590	1,578	1,597	1,585	0.25	261	3M	5B
1396/06/14	1,580	1,570	1,597	1,581	0.19	274	3M	5B
1396/06/13	1,569	1,547	1,579	1,578	(0.63)	191	2M	3B
1396/06/12	1,573	1,546	1,580	1,588	(0.56)	252	2M	3B
1396/06/11	1,595	1,574	1,596	1,597	(0.31)	223	1M	2B
1396/06/08	1,625	1,588	1,625	1,602	(0.19)	343	4M	6B
1396/06/07	1,595	1,580	1,634	1,605	1.20	1,008	18M	29B
1396/06/06	1,565	1,564	1,600	1,586	0.06	353	3M	5B
1396/06/05	1,608	1,560	1,608	1,585	(0.44)	319	3M	4B
1396/06/04	1,598	1,554	1,620	1,592	0.70	752	13M	21B
1396/06/01	1,563	1,550	1,604	1,581	2.07	1,027	15M	24B
1396/05/31	1,487	1,480	1,556	1,549	4.52	1,776	45M	70B
1396/05/30	1,485	1,477	1,489	1,482	0.0	132	1M	2B
1396/05/29	1,470	1,470	1,488	1,482	0.0	126	1M	2B
1396/05/28	1,480	1,472	1,491	1,482	0.54	219	5M	7B
1396/05/25	1,461	1,450	1,494	1,474	0.0	322	3M	4B
1396/05/24	1,460	1,460	1,479	1,474	(0.07)	171	1M	2B
1396/05/23	1,467	1,460	1,476	1,475	(0.34)	108	2M	3B
1396/05/22	1,472	1,465	1,485	1,480	(0.07)	289	2M	4B
1396/05/21	1,475	1,470	1,504	1,481	0.0	242	3M	5B
1396/05/18	1,490	1,467	1,490	1,481	(0.2)	340	2M	3B
1396/05/17	1,459	1,459	1,508	1,484	1.02	353	5M	7B
1396/05/16	1,467	1,459	1,482	1,469	(0.81)	254	5M	8B
1396/05/15	1,475	1,467	1,488	1,481	(0.27)	171	2M	3B
1396/05/11	1,490	1,466	1,490	1,485	(0.13)	137	866K	1B
1396/05/10	1,499	1,466	1,509	1,487	0.0	199	2M	3B
1396/05/09	1,476	1,466	1,508	1,487	(0.6)	289	5M	8B
1396/05/08	1,476	1,469	1,520	1,496	0.0	319	6M	8B
1396/05/07	1,523	1,480	1,527	1,496	(1.58)	273	4M	6B
1396/05/04	1,487	1,483	1,545	1,520	2.08	624	9M	14B
1396/05/03	1,460	1,460	1,506	1,489	1.36	639	10M	15B
1396/05/02	1,446	1,434	1,480	1,469	0.0	745	7M	11B
1396/05/01	1,500	1,446	1,515	1,469	(1.48)	585	5M	7B
1396/04/31	1,500	1,480	1,509	1,491	7.58	303	3M	4B
1396/04/14	1,678	1,639	1,679	1,659	(0.48)	301	2M	4B
1396/04/13	1,673	1,648	1,673	1,667	(0.12)	217	1M	2B
1396/04/12	1,661	1,645	1,689	1,669	0.06	380	6M	10B
1396/04/11	1,666	1,642	1,685	1,668	(0.18)	180	1M	2B
1396/04/10	1,688	1,662	1,688	1,671	0.0	147	832K	1B
1396/04/07	1,688	1,667	1,689	1,671	0.12	163	1M	2B
1396/04/04	1,624	1,624	1,699	1,669	0.91	263	4M	7B
1396/04/03	1,656	1,621	1,656	1,654	(0.12)	111	1M	2B
1396/03/31	1,660	1,626	1,664	1,656	0.0	194	3M	6B
1396/03/30	1,615	1,610	1,674	1,656	0.06	251	4M	6B
1396/03/29	1,628	1,612	1,628	1,655	(0.48)	124	1M	2B
1396/03/28	1,641	1,621	1,641	1,663	(0.24)	85	627K	1B
1396/03/27	1,650	1,620	1,650	1,667	(0.54)	159	1M	2B
1396/03/24	1,679	1,647	1,679	1,676	(0.53)	191	2M	3B
1396/03/23	1,680	1,660	1,693	1,685	(0.18)	87	869K	1B
1396/03/22	1,690	1,666	1,700	1,688	(0.06)	120	804K	1B
1396/03/21	1,679	1,659	1,702	1,689	0.78	319	5M	8B
1396/03/20	1,659	1,647	1,690	1,676	0.06	225	4M	7B
1396/03/17	1,690	1,639	1,690	1,675	(0.65)	187	2M	3B
1396/03/16	1,678	1,651	1,715	1,686	(0.47)	266	3M	4B
1396/03/13	1,697	1,670	1,700	1,694	(0.18)	119	885K	1B
1396/03/10	1,699	1,672	1,700	1,697	(0.24)	159	1M	2B
1396/03/09	1,684	1,680	1,725	1,701	(0.12)	141	2M	4B
1396/03/08	1,699	1,680	1,720	1,703	(0.35)	231	2M	3B
1396/03/07	1,681	1,670	1,729	1,709	0.71	382	4M	8B
1396/03/06	1,685	1,681	1,714	1,697	(0.29)	329	3M	5B
1396/03/03	1,684	1,680	1,730	1,702	(0.06)	332	5M	8B
1396/03/02	1,695	1,680	1,739	1,703	(0.41)	664	9M	16B
1396/03/01	1,692	1,690	1,745	1,710	(0.23)	328	4M	7B
1396/02/31	1,709	1,689	1,748	1,714	0.65	331	5M	8B
1396/02/30	1,717	1,680	1,719	1,703	(0.18)	295	3M	4B
1396/02/27	1,681	1,681	1,723	1,706	(0.18)	200	3M	4B
1396/02/26	1,705	1,681	1,707	1,709	(0.06)	91	384K	648M
1396/02/25	1,692	1,671	1,720	1,710	(0.47)	194	2M	3B
1396/02/24	1,711	1,690	1,735	1,718	0.12	264	3M	5B
1396/02/23	1,720	1,694	1,734	1,716	0.53	272	5M	8B
1396/02/20	1,735	1,667	1,774	1,707	(1.56)	1,336	21M	36B
1396/02/19	1,670	1,670	1,778	1,734	2.30	500	8M	13B
1396/02/18	1,739	1,660	1,739	1,695	(1.8)	338	4M	7B
1396/02/17	1,740	1,680	1,742	1,726	(1.15)	750	12M	21B
1396/02/16	1,742	1,700	1,784	1,746	(1.19)	429	6M	10B
1396/02/13	1,760	1,740	1,789	1,767	(0.34)	197	2M	4B
1396/02/12	1,780	1,742	1,804	1,773	(0.95)	292	3M	5B
1396/02/11	1,788	1,752	1,820	1,790	1.13	404	4M	8B
1396/02/10	1,779	1,740	1,805	1,770	0.57	252	2M	4B
1396/02/09	1,744	1,730	1,805	1,760	0.63	340	3M	5B
1396/02/06	1,745	1,730	1,780	1,749	(0.11)	174	826K	1B
1396/02/04	1,739	1,718	1,790	1,751	(0.79)	480	4M	8B
1396/02/03	1,750	1,739	1,760	1,765	(0.45)	298	2M	3B
1396/02/02	1,768	1,745	1,794	1,773	(0.28)	345	2M	4B
1396/01/30	1,810	1,750	1,810	1,778	(0.17)	194	2M	3B
1396/01/29	1,751	1,740	1,803	1,781	0.51	362	4M	7B
1396/01/28	1,761	1,740	1,761	1,772	(0.39)	231	1M	3B
1396/01/27	1,780	1,755	1,780	1,779	(0.34)	232	2M	3B
1396/01/26	1,790	1,755	1,799	1,785	(0.72)	392	3M	6B
1396/01/23	1,780	1,757	1,820	1,798	(0.83)	337	2M	4B
1396/01/21	1,830	1,780	1,830	1,813	(1.52)	419	3M	6B
1396/01/20	1,821	1,800	1,821	1,841	(0.59)	221	1M	2B
1396/01/19	1,831	1,812	1,850	1,852	(0.54)	237	1M	2B
1396/01/16	1,824	1,802	1,878	1,862	(0.43)	137	1M	2B
1396/01/15	1,800	1,800	1,899	1,870	0.59	300	4M	7B
1396/01/14	1,835	1,777	1,855	1,859	(0.54)	164	1M	2B
1396/01/09	1,848	1,848	1,890	1,869	(0.11)	137	2M	3B
1396/01/08	1,885	1,848	1,886	1,871	0.0	77	387K	723M
1396/01/07	1,888	1,840	1,897	1,871	0.05	124	964K	2B
1396/01/06	1,860	1,830	1,900	1,870	0.97	330	3M	6B
1396/01/05	1,862	1,821	1,872	1,852	(0.05)	77	687K	1B
1395/12/28	1,870	1,844	1,875	1,853	0.05	109	563K	1B
1395/12/25	1,868	1,830	1,870	1,852	0.0	126	579K	1B
1395/12/24	1,852	1,832	1,889	1,852	0.11	169	899K	2B
1395/12/23	1,859	1,819	1,880	1,850	1.04	287	3M	6B
1395/12/22	1,794	1,759	1,879	1,831	1.38	391	5M	9B
1395/12/21	1,750	1,747	1,835	1,806	0.78	385	6M	11B
1395/12/18	1,760	1,748	1,775	1,792	(0.39)	109	920K	2B
1395/12/17	1,772	1,740	1,835	1,799	0.06	517	8M	15B
1395/12/16	1,778	1,747	1,840	1,798	1.12	319	4M	8B
1395/12/15	1,779	1,740	1,799	1,778	(0.11)	216	2M	3B
1395/12/14	1,774	1,750	1,809	1,780	0.85	409	3M	6B
1395/12/11	1,770	1,740	1,778	1,765	(1.12)	251	4M	7B
1395/12/10	1,801	1,746	1,820	1,785	(0.45)	302	3M	5B
1395/12/09	1,783	1,751	1,819	1,793	0.0	344	3M	5B
1395/12/08	1,794	1,750	1,811	1,793	(0.88)	258	2M	3B
1395/12/07	1,818	1,766	1,820	1,809	(0.39)	211	1M	2B
1395/12/04	1,820	1,780	1,820	1,816	(0.33)	178	852K	2B
1395/12/03	1,830	1,800	1,839	1,822	0.0	255	2M	4B
1395/12/02	1,792	1,792	1,849	1,822	(0.82)	532	7M	13B
1395/12/01	1,850	1,791	1,867	1,837	(2.49)	485	5M	9B
1395/11/30	1,851	1,845	1,930	1,884	(0.05)	403	4M	8B
1395/11/27	1,874	1,849	1,914	1,885	1.34	409	4M	8B
1395/11/26	1,810	1,810	1,879	1,860	1.97	499	6M	11B
1395/11/25	1,788	1,785	1,860	1,824	2.82	588	7M	12B
1395/11/24	1,707	1,705	1,799	1,774	2.25	527	6M	10B
1395/11/23	1,777	1,690	1,790	1,735	0.29	548	5M	9B
1395/11/20	1,691	1,678	1,788	1,730	0.52	614	6M	11B
1395/11/19	1,730	1,684	1,745	1,721	(1.26)	454	3M	4B
1395/11/18	1,716	1,712	1,769	1,743	(0.51)	322	2M	4B
1395/11/17	1,722	1,710	1,769	1,752	(1.07)	316	2M	4B
1395/11/16	1,773	1,720	1,774	1,771	(1.61)	376	3M	5B
1395/11/13	1,810	1,777	1,829	1,800	(1.64)	520	5M	8B
1395/11/12	1,849	1,803	1,879	1,830	(0.87)	472	5M	9B
1395/11/11	1,863	1,822	1,868	1,846	(0.32)	306	2M	4B
1395/11/10	1,878	1,827	1,879	1,852	(0.48)	357	4M	8B
1395/11/09	1,850	1,829	1,880	1,861	(0.48)	329	3M	5B
1395/11/06	1,861	1,840	1,895	1,870	(0.74)	309	3M	6B
1395/11/05	1,895	1,850	1,895	1,884	(0.58)	267	2M	3B
1395/11/04	1,907	1,863	1,907	1,895	(0.37)	291	2M	4B
1395/11/03	1,865	1,851	1,949	1,902	0.58	390	6M	11B
1395/11/02	1,865	1,856	1,927	1,891	0.05	234	2M	4B
1395/10/29	1,891	1,860	1,925	1,890	(1.15)	368	4M	7B
1395/10/28	1,875	1,870	1,935	1,912	(0.36)	185	1M	2B
1395/10/27	1,884	1,878	1,918	1,919	(0.83)	260	2M	4B
1395/10/26	1,950	1,880	1,961	1,935	(1.53)	321	4M	8B
1395/10/25	1,986	1,940	1,990	1,965	(0.15)	375	4M	8B
1395/10/22	1,920	1,920	1,983	1,968	1.44	462	6M	11B
1395/10/20	1,900	1,900	1,960	1,940	1.89	497	7M	13B
1395/10/19	1,880	1,868	1,940	1,904	2.26	445	6M	11B
1395/10/18	1,818	1,801	1,910	1,862	0.54	497	7M	13B
1395/10/15	1,858	1,811	1,858	1,852	(0.43)	169	1M	2B
1395/10/14	1,852	1,816	1,860	1,860	(0.53)	208	1M	2B
1395/10/13	1,860	1,821	1,879	1,870	(0.32)	174	942K	2B
1395/10/12	1,842	1,825	1,889	1,876	(1.0)	221	2M	3B
1395/10/11	1,871	1,850	1,916	1,895	(0.58)	241	1M	3B
1395/10/08	1,924	1,879	1,924	1,906	(0.52)	196	2M	3B
1395/10/07	1,920	1,886	1,941	1,916	(0.05)	336	3M	6B
1395/10/06	1,899	1,873	1,949	1,917	0.74	328	3M	6B
1395/10/05	1,881	1,860	1,900	1,903	(0.42)	206	1M	2B
1395/10/04	1,913	1,870	1,934	1,911	(0.31)	244	1M	3B
1395/10/01	1,915	1,900	1,940	1,917	0.10	202	1M	3B
1395/09/30	1,907	1,861	1,913	1,915	(1.54)	361	3M	5B
1395/09/29	1,970	1,902	1,970	1,945	(1.02)	268	2M	4B
1395/09/28	1,983	1,947	1,984	1,965	(0.15)	223	3M	5B
1395/09/24	1,923	1,923	1,997	1,968	(0.35)	346	3M	5B
1395/09/23	1,959	1,940	1,988	1,975	(0.8)	236	3M	5B
1395/09/22	2,018	1,951	2,021	1,991	(0.3)	296	2M	5B
1395/09/21	1,991	1,949	2,020	1,997	(1.96)	374	5M	9B
1395/09/20	2,080	1,990	2,100	2,037	(1.07)	782	8M	16B
1395/09/17	1,987	1,959	2,073	2,059	4.25	2,479	45M	93B
1395/09/16	1,920	1,910	1,980	1,975	4.72	1,332	24M	46B
1395/09/15	1,887	1,860	1,930	1,886	1.13	339	4M	7B
1395/09/14	1,831	1,831	1,888	1,865	0.11	243	3M	5B
1395/09/13	1,856	1,827	1,870	1,863	(1.9)	355	3M	6B
1395/09/09	1,925	1,873	1,925	1,899	(0.11)	234	2M	3B
1395/09/07	1,905	1,885	1,906	1,901	(0.16)	206	2M	3B
1395/09/06	1,890	1,883	1,969	1,904	1.17	426	3M	6B
1395/09/03	1,900	1,842	1,900	1,882	(0.37)	280	2M	4B
1395/09/02	1,900	1,872	1,900	1,889	(0.16)	157	1M	2B
1395/09/01	1,900	1,865	1,929	1,892	(0.16)	190	1M	3B
1395/08/29	1,871	1,860	1,928	1,895	1.07	368	5M	10B
1395/08/26	1,895	1,865	1,900	1,875	(1.42)	395	5M	9B
1395/08/25	1,990	1,895	1,990	1,902	(4.61)	959	18M	35B
1395/08/24	1,952	1,952	2,030	1,994	0.10	325	4M	8B
1395/08/23	2,040	1,960	2,040	1,992	(0.05)	477	5M	10B
1395/08/22	1,993	1,990	1,993	1,993	4.95	831	20M	40B
1395/08/19	1,897	1,897	1,950	1,899	(4.86)	624	9M	18B
1395/08/18	1,979	1,979	2,021	1,996	2.46	497	6M	11B
1395/08/17	1,901	1,901	1,975	1,948	1.35	668	9M	17B
1395/08/16	1,899	1,889	1,930	1,922	(0.21)	191	969K	2B
1395/08/15	1,922	1,857	1,957	1,926	(0.57)	373	2M	4B
1395/08/12	1,919	1,880	1,960	1,937	(0.05)	393	3M	6B
1395/08/11	2,010	1,918	2,010	1,938	(3.96)	603	5M	9B
1395/08/10	1,980	1,965	2,073	2,018	2.13	884	6M	12B
1395/08/09	2,000	1,941	2,000	1,976	0.61	1,180	11M	22B
1395/08/08	1,963	1,961	1,964	1,964	4.97	354	5M	11B
1395/08/05	1,830	1,830	1,875	1,871	4.76	708	8M	15B
1395/08/04	1,778	1,760	1,814	1,786	1.42	375	4M	7B
1395/08/03	1,738	1,728	1,768	1,761	(0.73)	264	2M	4B
1395/08/02	1,800	1,740	1,800	1,774	(1.06)	304	3M	5B
1395/08/01	1,800	1,780	1,839	1,793	0.62	425	3M	5B
1395/07/28	1,760	1,760	1,812	1,782	0.45	404	4M	6B
1395/07/27	1,782	1,765	1,784	1,774	(0.06)	197	1M	2B
1395/07/26	1,770	1,760	1,794	1,775	1.14	471	5M	8B
1395/07/25	1,779	1,730	1,779	1,755	(0.06)	287	3M	5B
1395/07/24	1,760	1,735	1,782	1,756	0.46	390	4M	7B
1395/07/19	1,760	1,712	1,785	1,748	(0.4)	532	4M	8B
1395/07/18	1,670	1,670	1,758	1,755	4.78	1,538	27M	48B
1395/07/17	1,678	1,654	1,680	1,675	(0.06)	171	894K	1B
1395/07/14	1,689	1,652	1,689	1,676	(0.06)	132	428K	712M
1395/07/13	1,670	1,652	1,670	1,677	(0.42)	216	2M	3B
1395/07/12	1,680	1,660	1,680	1,684	(0.36)	233	2M	3B
1395/07/11	1,700	1,673	1,708	1,690	(0.47)	227	4M	8B
1395/07/10	1,694	1,670	1,710	1,698	(0.18)	208	2M	3B
1395/07/07	1,704	1,667	1,704	1,701	(0.41)	256	2M	3B
1395/07/06	1,700	1,672	1,713	1,708	(0.35)	234	2M	3B
1395/07/05	1,710	1,688	1,715	1,714	(0.17)	149	943K	2B
1395/07/04	1,725	1,700	1,730	1,717	0.0	102	593K	1B
1395/07/03	1,720	1,707	1,740	1,717	0.06	192	704K	1B
1395/06/31	1,698	1,682	1,710	1,716	(0.12)	130	532K	899M
1395/06/29	1,700	1,680	1,718	1,718	(0.12)	102	434K	733M
1395/06/28	1,693	1,677	1,709	1,720	(0.17)	144	473K	799M
1395/06/27	1,700	1,697	1,719	1,723	(0.17)	105	700K	1B
1395/06/24	1,665	1,665	1,720	1,726	(0.52)	127	1M	2B
1395/06/23	1,737	1,680	1,737	1,735	(0.4)	139	930K	2B
1395/06/21	1,733	1,711	1,750	1,742	(0.06)	67	237K	408M
1395/06/20	1,700	1,695	1,778	1,743	(0.06)	167	1M	3B
1395/06/17	1,734	1,710	1,740	1,744	(0.34)	156	1M	2B
1395/06/16	1,701	1,701	1,740	1,750	(0.23)	101	515K	882M
1395/06/15	1,721	1,690	1,721	1,754	(0.34)	146	587K	996M
1395/06/14	1,725	1,700	1,735	1,760	(0.4)	142	643K	1B
1395/06/13	1,740	1,709	1,780	1,767	(0.28)	207	957K	2B
1395/06/10	1,705	1,703	1,789	1,772	0.91	158	5M	8B
1395/06/09	1,750	1,707	1,770	1,756	(0.28)	128	780K	1B
1395/06/08	1,740	1,691	1,767	1,761	(0.28)	144	846K	1B
1395/06/07	1,760	1,715	1,760	1,766	(2.16)	422	3M	4B
1395/06/06	1,792	1,737	1,792	1,805	(1.26)	363	2M	3B
1395/06/03	1,779	1,770	1,803	1,828	(0.44)	182	705K	1B
1395/06/02	1,849	1,773	1,849	1,836	(0.81)	310	1M	2B
1395/06/01	1,796	1,768	1,876	1,851	1.09	299	11M	20B
1395/05/31	1,811	1,779	1,820	1,831	(0.6)	196	1M	2B
1395/05/30	1,802	1,790	1,843	1,842	(0.59)	211	1M	2B
1395/05/27	1,822	1,801	1,835	1,853	(0.32)	159	737K	1B
1395/05/26	1,810	1,800	1,840	1,859	(0.75)	212	1M	2B
1395/05/25	1,836	1,813	1,849	1,873	(0.27)	146	488K	890M
1395/05/24	1,885	1,837	1,885	1,878	(0.48)	222	1M	2B
1395/05/23	1,888	1,838	1,897	1,887	(0.47)	485	12M	22B
1395/05/20	1,900	1,850	1,913	1,896	(0.16)	283	11M	21B
1395/05/19	1,883	1,882	1,916	1,899	0.90	464	5M	9B
1395/05/18	1,843	1,840	1,899	1,882	(1.67)	371	4M	7B
1395/05/17	1,900	1,840	1,935	1,914	1.06	553	13M	25B
1395/05/16	1,888	1,870	1,925	1,894	0.11	1,124	22M	41B
1395/05/13	1,854	1,854	1,900	1,892	2.05	673	16M	30B
1395/05/12	1,850	1,840	1,880	1,854	1.31	882	19M	35B
1395/05/11	1,860	1,820	1,860	1,830	(2.45)	576	11M	19B
1395/05/10	1,818	1,780	1,885	1,876	4.45	880	19M	36B
1395/05/06	1,799	1,760	1,819	1,796	(0.11)	522	12M	21B
1395/05/05	1,788	1,721	1,810	1,798	0.73	369	13M	23B
1395/05/04	1,792	1,765	1,800	1,785	(0.34)	292	3M	5B
1395/05/03	1,800	1,739	1,838	1,791	(1.0)	803	8M	14B
1395/05/02	1,799	1,765	1,818	1,809	4.45	1,396	24M	44B
1395/04/30	1,679	1,669	1,738	1,732	4.59	500	10M	17B
1395/04/29	1,650	1,645	1,668	1,656	0.73	377	7M	12B
1395/04/28	1,647	1,605	1,647	1,644	(0.42)	286	2M	3B
1395/04/27	1,700	1,620	1,700	1,651	(0.42)	534	4M	7B
1395/04/26	1,635	1,593	1,672	1,658	4.08	927	15M	25B
1395/04/23	1,599	1,554	1,648	1,593	2.64	866	10M	16B
1395/04/13	1,770	1,693	1,777	1,764	(0.34)	815	40M	71B
1395/04/12	1,780	1,742	1,787	1,770	(0.51)	396	4M	7B
1395/04/09	1,789	1,747	1,799	1,779	(3.21)	497	4M	7B
1395/04/08	1,790	1,790	1,861	1,838	3.67	567	9M	17B
1395/04/06	1,750	1,740	1,790	1,773	0.06	174	1M	2B
1395/04/05	1,740	1,720	1,790	1,772	2.72	536	6M	11B
1395/04/02	1,619	1,619	1,751	1,725	3.42	682	14M	25B
1395/04/01	1,679	1,642	1,690	1,668	(3.47)	445	4M	7B
1395/03/31	1,655	1,651	1,690	1,728	(0.52)	138	678K	1B
1395/03/30	1,700	1,669	1,720	1,737	(1.08)	230	1M	2B
1395/03/29	1,760	1,688	1,780	1,756	(1.13)	306	2M	3B
1395/03/26	1,709	1,700	1,772	1,776	(0.56)	223	1M	2B
1395/03/25	1,777	1,709	1,777	1,786	(0.67)	215	812K	1B
1395/03/24	1,789	1,746	1,803	1,798	(0.28)	123	998K	2B
1395/03/23	1,703	1,693	1,840	1,803	1.18	215	5M	9B
1395/03/22	1,757	1,704	1,793	1,782	(0.61)	239	1M	2B
1395/03/19	1,790	1,757	1,800	1,793	(2.5)	470	4M	6B
1395/03/18	1,824	1,795	1,855	1,839	(1.82)	386	3M	5B
1395/03/17	1,863	1,820	1,877	1,873	(0.21)	172	903K	2B
1395/03/16	1,870	1,820	1,890	1,877	(0.37)	317	5M	9B
1395/03/12	1,889	1,841	1,894	1,884	(0.53)	271	3M	6B
1395/03/11	1,891	1,855	1,892	1,894	(0.32)	216	1M	3B
1395/03/10	1,916	1,856	1,916	1,900	(0.47)	370	7M	14B
1395/03/09	1,910	1,885	1,910	1,909	(0.21)	136	1M	2B
1395/03/08	1,946	1,889	1,946	1,913	0.0	528	11M	21B
1395/03/05	1,922	1,900	1,930	1,913	(0.47)	567	6M	12B
1395/03/04	1,929	1,892	1,930	1,922	(0.98)	450	10M	19B
1395/03/03	1,960	1,909	1,960	1,941	(0.26)	280	2M	4B
1395/03/01	1,937	1,900	1,955	1,946	(0.1)	348	9M	17B
1395/02/29	1,978	1,888	1,978	1,948	(0.66)	374	2M	4B
1395/02/28	1,932	1,917	1,975	1,961	2.72	644	12M	23B
1395/02/27	1,920	1,897	1,950	1,909	(4.36)	1,460	24M	46B
1395/02/26	2,061	1,994	2,080	1,996	(4.86)	302	5M	10B
1395/02/25	2,084	2,045	2,136	2,098	(1.04)	305	2M	5B
1395/02/22	2,067	2,039	2,110	2,120	(1.12)	200	2M	4B
1395/02/21	2,175	2,063	2,175	2,144	(1.24)	278	1M	3B
1395/02/20	2,149	2,130	2,198	2,171	(1.0)	364	9M	19B
1395/02/19	2,170	2,111	2,170	2,193	(0.72)	191	972K	2B
1395/02/18	2,209	2,131	2,239	2,209	(1.52)	328	2M	4B
1395/02/15	2,251	2,175	2,270	2,243	(1.02)	323	7M	15B
1395/02/14	2,258	2,201	2,279	2,266	(0.7)	202	2M	4B
1395/02/13	2,230	2,211	2,293	2,282	(0.48)	452	13M	29B
1395/02/12	2,305	2,236	2,305	2,293	0.53	388	22M	50B
1395/02/11	2,230	2,229	2,310	2,281	3.49	769	7M	16B
1395/02/08	2,240	2,157	2,240	2,204	(0.45)	348	2M	5B
1395/02/07	2,279	2,171	2,279	2,214	(3.11)	587	8M	17B
1395/02/06	2,199	2,195	2,290	2,285	4.77	987	14M	33B
1395/02/05	2,199	2,111	2,249	2,181	(0.27)	466	3M	7B
1395/02/04	2,149	2,149	2,220	2,187	5.55	895	12M	26B
1395/01/22	2,720	2,680	2,845	2,769	(0.14)	973	10M	27B
1395/01/21	2,770	2,714	2,800	2,773	(0.93)	361	2M	6B
1395/01/18	2,770	2,720	2,827	2,799	(0.36)	383	12M	33B
1395/01/17	2,870	2,805	2,879	2,809	(4.84)	658	8M	21B
1395/01/16	2,860	2,860	2,900	2,952	(0.84)	192	834K	2B
1395/01/15	2,810	2,758	3,021	2,977	3.44	542	16M	47B
1395/01/14	2,939	2,779	2,950	2,878	(1.07)	308	2M	5B
1395/01/11	2,860	2,852	2,968	2,909	(0.51)	493	7M	19B
1395/01/10	2,956	2,899	3,028	2,924	(4.16)	450	7M	20B
1395/01/09	3,079	2,953	3,099	3,051	(0.81)	312	2M	6B
1395/01/08	3,230	2,980	3,230	3,076	(1.91)	484	6M	19B
1395/01/07	2,950	2,930	3,137	3,136	4.95	703	16M	50B
1394/12/26	3,020	2,986	3,050	2,988	(4.93)	412	6M	17B
1394/12/25	3,200	2,912	3,200	3,143	3.12	945	17M	53B
1394/12/24	3,048	3,048	3,048	3,048	4.99	703	22M	68B
1394/12/22	2,860	2,854	2,904	2,903	4.95	201	4M	13B
1394/12/19	2,800	2,751	2,860	2,766	1.43	343	2M	4B
1394/12/18	2,735	2,634	2,739	2,727	4.52	564	6M	16B
1394/12/17	2,620	2,560	2,620	2,609	(3.16)	411	3M	7B
1394/12/16	2,701	2,620	2,749	2,694	(0.99)	354	2M	6B
1394/12/15	2,690	2,690	2,810	2,721	(3.89)	724	6M	16B
1394/12/12	2,692	2,692	2,692	2,831	(0.07)	23	61K	163M
1394/12/11	2,695	2,695	2,695	2,833	(0.11)	20	66K	178M
1394/12/10	2,697	2,697	2,697	2,836	(0.07)	16	46K	125M
1394/12/09	2,717	2,717	2,717	2,838	(0.73)	58	518K	1B
1394/12/08	2,735	2,735	2,735	2,859	(0.66)	82	471K	1B
1394/12/05	2,754	2,754	2,754	2,878	(0.69)	54	465K	1B
1394/12/04	2,830	2,785	2,879	2,898	(1.13)	108	824K	2B
1394/12/03	3,079	2,926	3,079	2,931	(4.81)	592	18M	52B
1394/11/28	2,940	2,940	3,104	3,079	4.13	629	5M	15B
1394/11/27	2,974	2,800	3,019	2,957	2.82	806	11M	33B
1394/11/26	2,871	2,800	2,886	2,876	4.62	529	4M	12B
1394/11/25	2,630	2,630	2,888	2,749	(0.07)	374	4M	10B
1394/11/24	2,780	2,659	2,780	2,751	(1.68)	286	2M	5B
1394/11/21	2,779	2,720	2,850	2,798	(2.27)	285	2M	7B
1394/11/20	2,798	2,700	2,885	2,863	4.18	633	7M	21B
1394/11/19	2,761	2,700	2,810	2,748	(2.03)	492	4M	10B
1394/11/18	2,799	2,733	2,889	2,805	1.19	714	9M	25B
1394/11/17	2,780	2,726	2,939	2,772	(3.38)	803	9M	26B
1394/11/14	2,980	2,760	3,001	2,869	(0.59)	710	7M	20B
1394/11/13	2,889	2,822	2,889	2,886	4.87	549	6M	18B
1394/11/12	2,628	2,628	2,756	2,752	4.84	368	6M	17B
1394/11/11	2,559	2,456	2,662	2,625	3.51	848	14M	37B
1394/11/10	2,500	2,485	2,583	2,536	3.09	851	13M	33B
1394/11/07	2,464	2,350	2,464	2,460	4.81	1,274	32M	78B
1394/11/06	2,347	2,330	2,347	2,347	4.96	1,068	42M	99B
1394/11/05	2,237	2,237	2,237	2,236	4.93	153	5M	11B
1394/11/04	2,050	2,040	2,134	2,131	4.82	388	5M	12B
1394/11/03	2,098	1,999	2,099	2,033	(7.59)	311	2M	5B
1394/10/21	2,100	2,100	2,160	2,200	(0.27)	112	373K	794M
1394/10/20	2,133	2,127	2,157	2,206	(1.43)	134	2M	4B
1394/10/19	2,227	2,139	2,227	2,238	(0.58)	155	626K	1B
1394/10/16	2,299	2,200	2,319	2,251	(1.27)	285	4M	8B
1394/10/15	2,194	2,194	2,340	2,280	(1.26)	321	2M	4B
1394/10/14	2,204	2,204	2,290	2,309	(0.47)	69	418K	921M
1394/10/13	2,208	2,208	2,208	2,320	(0.17)	44	143K	315M
1394/10/12	2,220	2,215	2,220	2,324	(0.3)	54	250K	553M
1394/10/09	2,223	2,223	2,224	2,331	(0.34)	69	304K	677M
1394/10/07	2,250	2,224	2,250	2,339	(0.09)	24	62K	138M
1394/10/06	2,238	2,238	2,240	2,341	(0.59)	69	518K	1B
1394/10/05	2,239	2,239	2,239	2,355	(0.04)	24	54K	121M
1394/10/02	2,240	2,240	2,249	2,356	(0.04)	21	47K	104M
1394/10/01	2,251	2,243	2,270	2,357	(0.17)	36	134K	302M
1394/09/30	2,260	2,251	2,339	2,361	(0.04)	40	32K	72M
1394/09/29	2,350	2,300	2,350	2,362	(0.04)	39	64K	149M
1394/09/28	2,360	2,350	2,400	2,363	0.04	80	389K	921M
1394/09/25	2,350	2,340	2,400	2,362	0.13	56	408K	977M
1394/09/24	2,408	2,300	2,445	2,359	0.13	92	605K	1B
1394/09/23	2,338	2,337	2,400	2,356	0.13	33	369K	879M
1394/09/22	2,369	2,331	2,400	2,353	0.17	102	452K	1B
1394/09/18	2,255	2,255	2,379	2,349	(0.04)	71	239K	557M
1394/09/17	2,191	2,191	2,421	2,350	1.91	175	3M	6B
1394/09/16	2,191	2,191	2,191	2,306	0.0	7	16K	36M
1394/09/15	2,192	2,192	2,192	2,306	(0.04)	14	42K	91M
1394/09/14	2,198	2,198	2,230	2,307	(0.26)	45	236K	519M
1394/09/10	2,199	2,199	2,199	2,313	(0.04)	7	20K	43M
1394/09/09	2,204	2,204	2,280	2,314	(0.26)	38	222K	488M
1394/09/08	2,205	2,205	2,220	2,320	(0.04)	34	53K	117M
1394/09/07	2,220	2,210	2,220	2,321	(0.21)	51	188K	416M
1394/09/04	2,231	2,216	2,249	2,326	(0.26)	57	222K	495M
1394/09/03	2,248	2,225	2,300	2,332	(0.04)	32	79K	177M
1394/09/02	2,249	2,249	2,367	2,333	(1.44)	178	3M	7B
1394/09/01	2,272	2,272	2,272	2,367	(1.0)	45	827K	2B
1394/08/30	2,272	2,272	2,272	2,391	0.0	2	5K	12M
1394/08/27	2,273	2,273	2,273	2,391	(0.04)	6	24K	54M
1394/08/26	2,273	2,273	2,273	2,392	0.0	5	7K	15M
1394/08/25	2,275	2,275	2,275	2,392	(0.08)	19	81K	184M
1394/08/24	2,275	2,275	2,275	2,394	0.0	6	4K	9M
1394/08/23	2,275	2,275	2,275	2,394	0.0	8	9K	21M
1394/08/20	2,277	2,277	2,277	2,394	(0.08)	24	56K	127M
1394/08/19	2,278	2,278	2,278	2,396	(0.04)	20	44K	100M
1394/08/18	2,279	2,279	2,279	2,397	(0.04)	18	50K	113M
1394/08/17	2,281	2,280	2,286	2,398	(0.08)	33	67K	153M
1394/08/16	2,300	2,286	2,300	2,400	(0.25)	55	227K	521M
1394/08/13	2,305	2,296	2,325	2,406	(0.41)	90	361K	829M
1394/08/12	2,307	2,305	2,374	2,416	(0.41)	71	336K	775M
1394/08/11	2,316	2,316	2,316	2,426	(0.45)	75	376K	871M
1394/08/10	2,343	2,341	2,349	2,437	(1.1)	45	934K	2B
1394/08/09	2,400	2,343	2,400	2,464	(0.08)	40	77K	182M
1394/08/06	2,366	2,352	2,366	2,466	(0.36)	78	300K	705M
1394/08/05	2,444	2,366	2,444	2,475	(0.6)	116	471K	1B
1394/08/04	2,450	2,386	2,477	2,490	(0.84)	106	682K	2B
1394/08/03	2,451	2,405	2,492	2,511	(0.79)	87	726K	2B
1394/07/29	2,468	2,468	2,495	2,531	(0.08)	30	129K	320M
1394/07/28	2,490	2,457	2,536	2,533	0.88	48	19M	48B
1394/07/27	2,490	2,461	2,549	2,511	(0.04)	36	90K	225M
1394/07/26	2,540	2,461	2,597	2,512	0.12	75	369K	938M
1394/07/25	2,459	2,431	2,523	2,509	(0.12)	78	287K	708M
1394/07/22	2,426	2,401	2,490	2,512	(0.48)	116	552K	1B
1394/07/21	2,402	2,402	2,470	2,524	(0.08)	49	91K	221M
1394/07/20	2,420	2,394	2,539	2,526	0.24	129	10M	25B
1394/07/19	2,436	2,407	2,469	2,520	(0.51)	72	432K	1B
1394/07/18	2,418	2,418	2,500	2,533	(0.47)	100	467K	1B
1394/07/15	2,441	2,441	2,490	2,545	(0.93)	126	738K	2B
1394/07/14	2,420	2,420	2,573	2,569	0.86	109	62M	159B
1394/07/13	2,420	2,420	2,420	2,547	0.0	8	10K	24M
1394/07/12	2,420	2,420	2,420	2,547	0.0	3	6K	15M
1394/07/11	2,420	2,420	2,420	2,547	0.0	1	10	24K
1394/07/08	2,421	2,421	2,421	2,547	(0.04)	5	18K	43M
1394/07/07	2,421	2,421	2,421	2,548	0.0	6	13K	30M
1394/07/06	2,422	2,422	2,422	2,548	(0.04)	7	23K	55M
1394/07/05	2,422	2,422	2,422	2,549	0.0	4	5K	13M
1394/07/04	2,426	2,426	2,426	2,549	(0.16)	10	120K	292M
1394/07/01	2,427	2,427	2,427	2,553	(0.04)	15	41K	99M
1394/06/31	2,429	2,429	2,429	2,554	(0.08)	19	60K	145M
1394/06/30	2,429	2,429	2,429	2,556	0.0	7	12K	30M
1394/06/29	2,430	2,430	2,430	2,556	(0.04)	10	38K	92M
1394/06/28	2,432	2,432	2,432	2,557	(0.08)	15	68K	166M
1394/06/25	2,433	2,433	2,433	2,559	(0.08)	16	57K	138M
1394/06/24	2,434	2,434	2,434	2,561	(0.04)	15	29K	71M
1394/06/23	2,435	2,435	2,435	2,562	(0.04)	29	39K	95M
1394/06/22	2,469	2,448	2,480	2,563	(0.5)	92	436K	1B
1394/06/21	2,600	2,460	2,650	2,576	(0.39)	103	546K	1B
1394/06/18	2,575	2,575	2,645	2,575	(4.98)	173	3M	9B
1394/04/15	2,734	2,695	2,739	2,710	0.04	50	166K	452M
1394/04/14	2,685	2,685	2,739	2,709	0.0	80	241K	652M
1394/04/13	2,748	2,681	2,748	2,709	0.0	140	2M	6B
1394/04/10	2,755	2,650	2,755	2,709	0.0	144	504K	1B
1394/04/09	2,793	2,655	2,793	2,709	4.19	59	449K	1B
1394/04/03	3,371	3,330	3,371	3,250	1.21	185	810K	3B
1394/04/02	3,340	3,321	3,355	3,211	0.47	94	323K	1B
1394/04/01	3,330	3,280	3,330	3,196	0.44	87	383K	1B
1394/03/31	3,280	3,254	3,323	3,182	0.54	114	457K	2B
1394/03/30	3,260	3,209	3,292	3,165	0.89	180	656K	2B
1394/03/27	3,170	3,150	3,248	3,137	0.19	80	234K	752M
1394/03/26	3,254	3,160	3,254	3,131	0.13	66	177K	568M
1394/03/25	3,012	3,012	3,248	3,127	0.19	52	352K	1B
1394/03/24	3,255	3,162	3,255	3,121	0.13	69	201K	638M
1394/03/23	3,150	3,150	3,259	3,117	0.42	85	341K	1B
1394/03/20	3,033	3,000	3,261	3,104	(0.06)	111	1M	3B
1394/03/19	3,040	2,960	3,040	3,106	(0.29)	90	249K	746M
1394/03/18	3,050	2,996	3,069	3,115	(0.29)	53	266K	803M
1394/03/17	3,020	3,000	3,080	3,124	(0.19)	69	242K	738M
1394/03/16	3,091	3,050	3,091	3,130	(0.1)	36	159K	489M
1394/03/12	3,081	3,065	3,095	3,133	(0.22)	95	380K	1B
1394/03/11	3,019	3,012	3,079	3,140	(0.25)	94	351K	1B
1394/03/10	3,070	3,002	3,100	3,148	(0.38)	104	335K	1B
1394/03/09	3,033	3,030	3,100	3,160	(0.41)	115	384K	1B
1394/03/06	3,140	3,041	3,140	3,173	(0.44)	155	473K	1B
1394/03/05	3,215	3,072	3,215	3,187	(1.42)	241	1M	3B
1394/03/04	3,161	3,159	3,200	3,233	(0.4)	106	619K	2B
1394/03/03	3,235	3,172	3,239	3,246	(0.09)	66	238K	766M
1394/03/02	3,181	3,167	3,270	3,249	(0.18)	88	619K	2B
1394/02/30	3,280	3,200	3,280	3,255	(0.15)	116	989K	3B
1394/02/29	3,229	3,200	3,280	3,260	(0.28)	153	1M	5B
1394/02/28	3,347	3,160	3,347	3,269	(0.58)	148	2M	6B
1394/02/27	3,288	3,200	3,400	3,288	0.37	153	2M	6B
1394/02/23	3,250	3,170	3,259	3,276	(0.36)	136	484K	2B
1394/02/22	3,270	3,209	3,342	3,288	(1.62)	272	4M	14B
1394/02/21	3,380	3,245	3,380	3,342	(9.01)	317	3M	10B
1394/02/20	3,528	3,528	3,528	3,673	(0.05)	6	30K	108M
1394/02/19	3,531	3,531	3,531	3,675	(0.08)	7	54K	192M
1394/02/16	3,532	3,532	3,532	3,678	(0.03)	9	19K	67M
1394/02/15	3,532	3,532	3,532	3,679	0.0	10	9K	30M
1394/02/14	3,534	3,534	3,534	3,679	(0.05)	10	39K	137M
1394/02/13	3,540	3,540	3,540	3,681	(0.16)	25	110K	389M
1394/02/09	3,551	3,551	3,551	3,687	(0.3)	17	198K	702M
1394/02/08	3,552	3,552	3,552	3,698	(0.03)	9	17K	60M
1394/02/07	3,552	3,552	3,552	3,699	(0.03)	11	14K	49M
1394/02/06	3,553	3,553	3,553	3,700	(0.03)	19	16K	58M
1394/02/05	3,599	3,599	3,600	3,701	(1.25)	100	844K	3B
1394/02/02	3,600	3,600	3,600	3,748	(0.05)	12	27K	96M
1394/02/01	3,601	3,601	3,601	3,750	(0.03)	19	19K	70M
1394/01/31	3,650	3,604	3,650	3,751	(0.08)	17	68K	246M
1394/01/30	3,643	3,642	3,685	3,754	(1.03)	93	695K	3B
1394/01/29	3,676	3,676	3,676	3,793	(0.94)	75	613K	2B
1394/01/26	3,679	3,679	3,679	3,829	(0.08)	12	53K	195M
1394/01/25	3,680	3,680	3,680	3,832	(0.03)	21	15K	55M
1394/01/24	3,682	3,682	3,682	3,833	(0.05)	19	26K	96M
1394/01/23	3,700	3,696	3,700	3,835	(0.39)	27	258K	952M
1394/01/22	3,741	3,721	3,838	3,850	(0.67)	119	534K	2B
1394/01/19	3,651	3,651	3,918	3,876	2.84	355	5M	18B
1394/01/18	3,711	3,711	3,870	3,769	(2.48)	403	4M	14B
1394/01/17	3,939	3,643	3,939	3,865	1.87	561	33M	126B
1394/01/16	3,794	3,794	3,794	3,794	3.97	82	3M	12B
1394/01/15	3,649	3,649	3,649	3,649	3.99	110	4M	13B
1394/01/11	3,537	3,503	3,628	3,509	0.23	94	256K	921M
1394/01/10	3,620	3,490	3,629	3,501	0.32	120	310K	1B
1394/01/09	3,457	3,457	3,593	3,490	1.01	120	916K	3B
1394/01/08	3,451	3,450	3,559	3,455	0.64	89	628K	2B
1394/01/05	3,448	3,448	3,465	3,433	0.0	17	30K	105M
1393/12/27	3,302	3,302	3,550	3,433	0.03	94	207K	715M
1393/12/26	3,400	3,302	3,447	3,432	(0.09)	79	128K	433M
1393/12/25	3,328	3,311	3,450	3,435	(0.38)	112	438K	1B
1393/12/24	3,331	3,325	3,385	3,448	(0.43)	160	337K	1B
1393/12/23	3,400	3,333	3,400	3,463	(0.09)	55	105K	354M
1393/12/20	3,349	3,348	3,399	3,466	(0.6)	77	444K	1B
1393/12/19	3,355	3,355	3,355	3,487	(0.2)	53	152K	511M
1393/12/18	3,375	3,360	3,380	3,494	(0.14)	36	102K	345M
1393/12/17	3,400	3,373	3,400	3,499	(0.4)	69	295K	996M
1393/12/16	3,410	3,384	3,414	3,513	(0.31)	81	261K	886M
1393/12/13	3,450	3,400	3,529	3,524	(0.48)	93	5M	19B
1393/12/12	3,423	3,418	3,450	3,541	(0.53)	45	376K	1B
1393/11/29	3,500	3,422	3,500	3,560	(0.08)	59	101K	346M
1393/11/28	3,499	3,434	3,577	3,563	(0.39)	123	4M	12B
1393/11/27	3,469	3,440	3,469	3,577	(0.17)	59	156K	536M
1393/11/26	3,479	3,449	3,479	3,583	(0.25)	87	227K	783M
1393/11/25	3,524	3,477	3,550	3,592	(0.25)	77	287K	1000M
1393/11/21	3,520	3,471	3,530	3,601	(0.19)	63	208K	728M
1393/11/20	3,512	3,486	3,555	3,608	(0.33)	64	365K	1B
1393/11/19	3,550	3,500	3,561	3,620	(0.17)	65	220K	775M
1393/11/18	3,600	3,530	3,601	3,626	(0.63)	139	847K	3B
1393/11/15	3,530	3,530	3,765	3,649	0.0	115	516K	2B
1393/11/14	3,600	3,584	3,649	3,649	(2.25)	142	2M	7B
1393/11/13	3,700	3,604	3,700	3,733	(0.56)	151	623K	2B
1393/11/12	3,656	3,620	3,749	3,754	(0.27)	111	392K	1B
1393/11/11	3,838	3,680	3,850	3,764	(0.08)	195	867K	3B
1393/11/08	3,800	3,763	3,840	3,767	0.13	117	469K	2B
1393/11/07	3,790	3,790	3,850	3,762	0.51	139	765K	3B
1393/11/06	3,814	3,710	3,814	3,743	2.04	294	2M	8B
1393/11/05	3,632	3,631	3,796	3,668	0.49	124	508K	2B
1393/11/04	3,639	3,520	3,784	3,650	0.30	160	1M	5B
1393/11/01	3,513	3,512	3,660	3,639	(0.52)	191	6M	21B
1393/10/30	3,690	3,555	3,690	3,658	(1.22)	92	1M	4B
1393/10/29	3,650	3,570	3,650	3,703	(0.4)	78	375K	1B
1393/10/28	3,658	3,591	3,750	3,718	(0.59)	106	643K	2B
1393/10/27	3,663	3,663	3,759	3,740	(1.97)	171	2M	7B
1393/10/24	3,700	3,672	3,700	3,815	(0.24)	55	214K	786M
1393/10/23	3,701	3,678	3,764	3,824	(0.18)	71	170K	628M
1393/10/22	3,700	3,688	3,889	3,831	(0.26)	87	441K	2B
1393/10/21	3,706	3,706	3,706	3,841	(0.49)	91	433K	2B
1393/10/20	3,740	3,729	3,740	3,860	(0.62)	58	551K	2B
1393/10/17	3,744	3,743	3,758	3,884	(0.36)	108	332K	1B
1393/10/16	3,680	3,643	3,900	3,898	2.74	199	56M	218B
1393/10/15	3,750	3,662	3,750	3,794	(0.52)	85	483K	2B
1393/10/14	3,697	3,686	3,810	3,814	(0.65)	162	710K	3B
1393/10/13	3,900	3,696	3,909	3,839	(0.29)	142	433K	2B
1393/10/10	3,992	3,804	3,992	3,850	0.26	209	639K	2B
1393/10/09	3,920	3,904	3,920	3,840	1.86	310	2M	7B
1393/10/08	3,887	3,876	3,887	3,770	0.86	197	768K	3B
1393/10/07	3,845	3,800	3,851	3,738	0.95	149	897K	3B
1393/10/06	3,799	3,765	3,817	3,703	0.87	144	795K	3B
1393/10/03	3,780	3,750	3,805	3,671	0.33	133	334K	1B
1393/10/01	3,647	3,601	3,774	3,659	0.83	166	813K	3B
1393/09/29	3,645	3,506	3,679	3,629	(0.63)	133	717K	3B
1393/09/26	3,584	3,552	3,678	3,652	(1.27)	145	1M	4B
1393/09/25	3,697	3,589	3,760	3,699	(1.04)	168	1M	5B
1393/09/24	3,714	3,714	3,740	3,738	(3.36)	191	3M	11B
1393/09/23	3,830	3,733	3,830	3,868	(0.51)	141	645K	2B
1393/09/19	3,950	3,821	3,955	3,888	(0.13)	50	362K	1B
1393/09/18	3,901	3,796	3,901	3,893	(0.15)	182	463K	2B
1393/09/17	3,860	3,814	3,999	3,899	0.05	122	396K	2B
1393/09/16	3,800	3,797	3,848	3,897	(1.47)	182	1M	5B
1393/09/15	3,900	3,870	3,950	3,955	(0.7)	146	1M	5B
1393/09/12	3,955	3,850	3,955	3,983	(0.65)	215	822K	3B
1393/09/11	3,902	3,901	4,013	4,009	(0.25)	142	414K	2B
1393/09/10	4,000	3,900	4,028	4,019	(0.59)	119	949K	4B
1393/09/09	4,134	3,922	4,134	4,043	(0.54)	234	733K	3B
1393/09/08	4,239	4,055	4,247	4,065	(3.74)	357	7M	27B
1393/09/05	4,092	4,092	4,157	4,223	(0.92)	205	860K	4B
1393/09/04	4,250	4,157	4,250	4,262	(1.57)	189	1M	6B
1393/09/03	4,374	4,196	4,429	4,330	(0.92)	466	1M	6B
1393/09/02	4,340	4,289	4,375	4,370	0.05	434	10M	44B
1393/09/01	4,390	4,238	4,400	4,368	(1.04)	278	2M	7B
1393/08/28	4,420	4,298	4,420	4,414	(0.34)	150	875K	4B
1393/08/27	4,400	4,350	4,430	4,429	(0.32)	151	979K	4B
1393/08/26	4,455	4,390	4,460	4,443	(0.38)	198	1M	6B
1393/08/25	4,470	4,380	4,470	4,460	(0.6)	231	1M	5B
1393/08/24	4,500	4,400	4,500	4,487	(0.55)	248	1M	6B
1393/08/21	4,500	4,400	4,500	4,512	(0.53)	385	904K	4B
1393/08/20	4,539	4,450	4,539	4,536	(0.2)	177	564K	3B
1393/08/19	4,538	4,454	4,562	4,545	(0.55)	328	1M	5B
1393/08/18	4,560	4,480	4,563	4,570	(0.44)	277	929K	4B
1393/08/17	4,590	4,503	4,590	4,590	(0.35)	280	845K	4B
1393/08/14	4,610	4,550	4,610	4,606	(0.24)	262	980K	4B
1393/08/11	4,600	4,543	4,700	4,617	(0.11)	216	565K	3B
1393/08/10	4,590	4,570	4,739	4,622	0.26	247	765K	4B
1393/08/07	4,617	4,533	4,617	4,610	(0.41)	278	1M	6B
1393/08/06	4,629	4,520	4,629	4,629	(0.41)	216	892K	4B
1393/08/05	4,700	4,565	4,722	4,648	(2.25)	446	3M	13B
1393/08/04	4,753	4,600	4,845	4,755	0.04	325	5M	25B
1393/08/03	4,778	4,680	4,866	4,753	(0.86)	318	3M	12B
1393/07/30	4,930	4,668	4,933	4,794	(1.4)	424	2M	10B
1393/07/29	4,865	4,700	4,879	4,862	3.62	794	8M	38B
1393/07/28	4,700	4,620	4,888	4,692	5.82	459	5M	24B
1393/07/16	5,980	5,771	5,980	5,894	(0.79)	282	2M	9B
1393/07/15	5,949	5,849	5,989	5,941	(0.08)	136	646K	4B
1393/07/14	5,945	5,927	5,999	5,946	0.10	108	1M	7B
1393/07/12	6,045	5,905	6,045	5,940	0.03	178	665K	4B
1393/07/09	5,948	5,924	5,990	5,938	0.25	189	1M	7B
1393/07/08	6,055	5,920	6,055	5,923	0.12	172	740K	4B
1393/07/07	5,970	5,760	5,978	5,916	2.90	543	3M	16B
1393/07/06	5,845	5,749	5,890	5,749	0.23	125	499K	3B
1393/07/05	5,800	5,698	5,850	5,736	0.65	233	1M	7B
1393/07/02	5,799	5,721	5,800	5,699	0.21	80	456K	3B
1393/07/01	5,821	5,751	5,821	5,687	0.14	71	272K	2B
1393/06/31	5,799	5,666	5,799	5,679	0.23	88	629K	4B
1393/06/30	5,800	5,660	5,826	5,666	1.12	254	2M	9B
1393/06/29	5,674	5,600	5,799	5,603	0.48	167	557K	3B
1393/06/26	5,600	5,560	5,670	5,576	0.14	108	512K	3B
1393/06/25	5,692	5,566	5,692	5,568	0.05	65	340K	2B
1393/06/24	5,510	5,500	5,650	5,565	0.29	124	6M	33B
1393/06/23	5,520	5,400	5,551	5,549	0.76	113	17M	97B
1393/06/22	5,591	5,507	5,591	5,507	(3.99)	241	4M	21B
1393/06/19	5,610	5,592	5,650	5,736	(1.51)	162	1M	8B
1393/06/18	5,650	5,616	5,650	5,824	(0.44)	135	401K	2B
1393/06/17	5,660	5,642	5,670	5,850	(0.46)	180	440K	2B
1393/06/16	5,671	5,655	5,705	5,877	(0.22)	98	221K	1B
1393/06/15	5,701	5,675	5,789	5,890	(0.2)	102	205K	1B
1393/06/12	5,840	5,700	5,840	5,902	(0.25)	108	313K	2B
1393/06/11	5,818	5,744	5,818	5,917	(0.05)	77	75K	430M
1393/06/10	5,752	5,702	5,850	5,920	(0.07)	111	76K	437M
1393/06/09	5,869	5,760	5,869	5,924	(0.12)	81	181K	1B
1393/06/08	5,998	5,817	5,998	5,931	0.05	217	479K	3B
1393/06/05	5,905	5,750	6,060	5,928	0.10	244	819K	5B
1393/06/04	5,800	5,753	5,940	5,922	(0.27)	207	1M	9B
1393/06/03	5,823	5,800	6,030	5,938	1.82	310	5M	32B
1393/06/02	5,749	5,700	5,838	5,832	(0.15)	121	2M	10B
1393/06/01	5,838	5,710	5,839	5,841	(0.19)	104	320K	2B
1393/05/29	5,819	5,730	5,849	5,852	(0.05)	86	757K	4B
1393/05/28	5,871	5,700	5,900	5,855	(0.12)	119	190K	1B
1393/05/27	5,943	5,800	5,943	5,862	(0.02)	68	164K	957M
1393/05/26	5,969	5,825	5,969	5,863	0.02	91	476K	3B
1393/05/25	5,955	5,830	6,040	5,862	0.67	231	1M	8B
1393/05/22	5,656	5,656	5,916	5,823	0.40	261	2M	12B
1393/05/21	5,980	5,795	5,980	5,800	(3.91)	654	16M	95B
1393/05/20	5,959	5,901	6,055	6,036	(1.79)	372	2M	12B
1393/05/19	6,030	5,982	6,174	6,146	(1.36)	376	1M	8B
1393/05/18	6,093	6,042	6,232	6,231	(0.99)	241	972K	6B
1393/05/15	6,280	6,074	6,280	6,293	(0.54)	207	766K	5B
1393/05/14	6,260	6,048	6,410	6,327	0.44	415	8M	52B
1393/05/13	6,162	6,082	6,300	6,299	(0.32)	143	425K	3B
1393/05/12	6,141	6,141	6,316	6,319	(0.05)	72	136K	851M
1393/05/11	6,202	6,113	6,327	6,322	(0.08)	119	11M	69B
1393/05/06	6,380	6,200	6,380	6,327	(0.19)	146	514K	3B
1393/05/05	6,390	6,247	6,430	6,339	0.09	181	771K	5B
1393/05/04	6,330	6,330	6,390	6,333	0.16	117	885K	6B
1393/05/01	6,400	6,279	6,400	6,323	0.06	88	1M	8B
1393/04/31	6,351	6,300	6,490	6,319	0.10	213	604K	4B
1393/04/30	6,460	6,300	6,497	6,313	0.37	143	2M	14B
1393/04/29	6,210	6,210	6,450	6,290	0.14	122	444K	3B
1393/04/25	6,211	6,200	6,398	6,281	0.14	151	816K	5B
1393/04/24	6,250	6,200	6,390	6,272	0.35	173	722K	5B
1393/04/23	6,179	6,002	6,470	6,250	0.45	274	1M	7B
1393/04/22	6,220	6,048	6,394	6,222	(1.22)	225	1M	7B
1393/04/21	6,172	6,170	6,350	6,299	(0.77)	165	1M	8B
1393/04/18	6,470	6,267	6,470	6,348	0.09	82	529K	3B
1393/04/17	6,300	6,200	6,468	6,342	0.13	103	282K	2B
1393/04/16	6,300	6,251	6,396	6,334	(0.02)	69	144K	910M
1393/04/15	6,585	6,250	6,585	6,335	0.02	110	528K	3B
1393/04/14	6,201	6,201	6,534	6,334	0.81	225	809K	5B
1393/04/11	6,289	6,130	6,289	6,283	(0.1)	98	234K	1B
1393/04/10	6,070	6,070	6,300	6,289	(0.52)	91	597K	4B
1393/04/09	6,103	6,103	6,103	6,322	(0.55)	79	491K	3B
1393/04/08	6,117	6,117	6,117	6,357	(0.22)	60	204K	1B
1393/04/07	6,150	6,136	6,150	6,371	(0.31)	112	289K	2B
1393/04/04	6,319	6,150	6,319	6,391	(0.23)	85	220K	1B
1393/04/03	6,300	6,213	6,390	6,406	(1.0)	157	961K	6B
1393/04/02	6,405	6,404	6,583	6,471	(2.98)	267	3M	18B
1393/04/01	6,469	6,432	6,570	6,670	(0.45)	69	455K	3B
1393/03/31	6,899	6,602	6,899	6,700	(2.57)	144	2M	16B
1393/03/28	6,651	6,651	6,850	6,877	(0.74)	122	723K	5B
1393/03/27	6,951	6,660	6,951	6,928	(0.12)	71	108K	720M
1393/03/26	6,725	6,725	6,941	6,936	(0.07)	182	6M	45B
1393/03/25	6,729	6,728	6,740	6,941	(0.96)	149	867K	6B
1393/03/24	6,866	6,866	6,866	7,008	(2.01)	163	2M	12B
1393/03/21	7,179	6,892	7,179	7,152	4.35	43	277K	2B
1393/03/17	7,950	7,770	7,950	7,904	(2.34)	372	2M	17B
1393/03/13	7,832	7,832	7,951	8,093	(0.8)	169	721K	6B
1393/03/12	7,992	7,919	8,011	8,158	(1.09)	223	1M	8B
1393/03/11	7,977	7,977	7,977	8,248	(0.73)	75	657K	5B
1393/03/10	8,199	8,011	8,199	8,309	(0.42)	87	387K	3B
1393/03/07	8,100	8,074	8,100	8,344	(0.78)	186	706K	6B
1393/03/05	8,155	8,134	8,248	8,410	(0.73)	151	670K	5B
1393/03/04	8,201	8,180	8,329	8,472	(0.15)	97	166K	1B
1393/03/03	8,500	8,311	8,500	8,485	(0.08)	63	180K	2B
1393/02/31	8,301	8,301	8,510	8,492	(0.02)	114	186K	2B
1393/02/30	8,445	8,300	8,550	8,494	(0.04)	139	499K	4B
1393/02/29	8,349	8,183	8,349	8,497	(0.31)	222	410K	3B
1393/02/28	8,236	8,233	8,400	8,523	(0.62)	161	639K	5B
1393/02/27	8,385	8,247	8,385	8,576	(0.16)	109	165K	1B
1393/02/24	8,650	8,420	8,650	8,590	(0.08)	100	214K	2B
1393/02/22	8,402	8,402	8,650	8,597	(0.06)	149	255K	2B
1393/02/21	8,607	8,450	8,647	8,602	(0.03)	102	213K	2B
1393/02/20	8,796	8,490	8,796	8,605	0.01	126	325K	3B
1393/02/17	8,898	8,580	8,898	8,604	0.08	161	505K	4B
1393/02/16	8,608	8,570	8,909	8,597	0.28	214	913K	8B
1393/02/15	8,650	8,530	8,650	8,573	0.07	177	1M	9B
1393/02/14	8,460	8,440	8,699	8,567	1.26	414	3M	28B
1393/02/13	8,450	8,200	8,510	8,460	0.13	179	1M	10B
1393/02/10	8,448	8,380	8,499	8,449	0.01	292	2M	14B
1393/02/09	8,480	8,142	8,499	8,448	(0.39)	194	921K	8B
1393/02/08	8,421	8,410	8,515	8,481	(0.08)	223	764K	6B
1393/02/07	8,601	8,210	8,601	8,488	(0.41)	451	1M	11B
1393/02/06	8,450	8,435	8,759	8,523	9.16	799	3M	26B
1393/02/01	7,830	7,812	8,063	7,808	0.71	290	2M	12B
1393/01/31	7,384	7,384	7,840	7,753	0.82	284	7M	52B
1393/01/30	7,500	7,426	7,500	7,690	(0.58)	49	527K	4B
1393/01/27	7,600	7,507	7,800	7,735	(1.07)	262	1M	8B
1393/01/26	7,584	7,584	7,800	7,819	(1.03)	156	943K	7B
1393/01/25	7,619	7,619	7,619	7,900	(0.45)	50	408K	3B
1393/01/24	7,749	7,644	7,749	7,936	(0.33)	64	308K	2B
1393/01/23	7,730	7,729	7,730	7,962	(1.11)	135	1M	8B
1393/01/20	7,871	7,795	7,949	8,051	(0.84)	183	756K	6B
1393/01/19	7,930	7,831	7,990	8,119	(0.34)	179	447K	4B
1393/01/18	8,020	7,928	8,020	8,147	(1.34)	176	1M	10B
1393/01/17	8,070	8,002	8,070	8,258	(0.92)	141	841K	7B
1393/01/16	8,150	8,051	8,228	8,335	(0.3)	188	401K	3B
1393/01/11	8,200	8,100	8,270	8,360	(0.17)	167	228K	2B
1393/01/10	8,130	8,130	8,285	8,374	(0.07)	85	123K	1B
1393/01/09	8,300	8,100	8,300	8,380	(0.06)	57	78K	638M
1393/01/06	8,250	8,120	8,300	8,385	(0.04)	57	70K	575M
1393/01/05	8,400	8,271	8,400	8,388	(0.04)	84	151K	1B
1392/12/28	8,355	8,330	8,500	8,391	0.02	193	280K	2B
1392/12/27	8,515	8,300	8,580	8,389	0.12	217	663K	6B
1392/12/26	8,260	8,211	8,613	8,379	1.17	352	2M	14B
1392/12/25	8,400	8,150	8,400	8,282	(0.04)	186	464K	4B
1392/12/24	8,000	8,000	8,400	8,285	1.26	188	3M	27B
1392/12/21	8,000	8,000	8,490	8,182	0.15	240	5M	37B
1392/12/20	7,880	7,880	8,215	8,170	(0.35)	298	1M	10B
1392/12/19	8,050	7,898	8,050	8,199	(0.34)	168	322K	3B
1392/12/18	8,025	8,023	8,100	8,227	(0.23)	125	334K	3B
1392/12/17	8,029	8,011	8,349	8,246	(0.05)	168	13M	107B
1392/12/14	7,952	7,952	8,333	8,250	(0.02)	217	501K	4B
1392/12/13	7,949	7,949	8,100	8,252	(0.34)	153	367K	3B
1392/12/12	8,120	7,998	8,120	8,280	(0.61)	164	593K	5B
1392/12/11	8,102	8,102	8,299	8,331	(0.18)	136	369K	3B
1392/12/10	8,101	8,100	8,350	8,346	(0.2)	190	603K	5B
1392/12/07	8,101	8,101	8,300	8,363	(0.26)	162	522K	4B
1392/12/06	8,300	8,099	8,500	8,385	(0.6)	194	809K	7B
1392/12/05	8,465	8,200	8,465	8,436	(0.34)	166	642K	5B
1392/12/04	8,490	8,390	8,500	8,465	(0.09)	171	895K	8B
1392/12/03	8,600	8,470	8,600	8,473	0.04	165	1M	11B
1392/11/30	8,500	8,470	8,570	8,470	0.05	184	1M	10B
1392/11/29	8,470	8,350	8,600	8,466	(0.05)	175	1M	12B
1392/11/28	8,729	8,460	8,732	8,470	0.87	223	1M	10B
1392/11/27	8,310	8,310	8,642	8,397	1.05	208	1M	9B
1392/11/26	8,310	8,250	8,350	8,310	0.0	200	375K	3B
1392/11/23	8,065	8,065	8,089	8,310	(1.08)	182	978K	8B
1392/11/21	8,200	8,122	8,387	8,401	(0.7)	161	653K	5B
1392/11/20	8,270	8,208	8,449	8,460	(1.05)	214	998K	8B
1392/11/19	8,275	8,275	8,300	8,550	(0.8)	218	726K	6B
1392/11/16	8,372	8,330	8,489	8,619	(0.67)	141	613K	5B
1392/11/15	8,700	8,503	8,700	8,677	(2.03)	427	2M	17B
1392/11/14	8,700	8,600	8,950	8,857	(0.16)	180	494K	4B
1392/11/13	9,109	8,560	9,109	8,871	(0.42)	246	630K	5B
1392/11/12	9,139	8,557	9,139	8,908	1.27	398	2M	14B
1392/11/09	8,799	8,682	9,091	8,796	0.62	364	1M	10B
1392/11/08	8,740	8,740	8,900	8,742	0.13	202	390K	3B
1392/11/07	8,829	8,560	8,881	8,731	(0.96)	288	2M	15B
1392/11/06	8,999	8,760	9,100	8,816	0.60	497	2M	18B
1392/11/05	8,525	8,500	8,790	8,763	(0.96)	374	2M	16B
1392/11/02	8,754	8,754	8,800	8,848	(2.96)	221	3M	23B
1392/11/01	8,785	8,785	8,785	9,118	(0.36)	87	323K	3B
1392/10/30	8,795	8,795	8,795	9,151	(0.11)	45	102K	898M
1392/10/28	8,815	8,815	8,815	9,161	(0.23)	77	207K	2B
1392/10/25	9,026	8,966	9,090	9,182	(1.68)	183	2M	14B
1392/10/24	9,400	9,012	9,500	9,339	(0.51)	334	964K	9B
1392/10/23	9,360	9,180	9,680	9,387	0.33	648	2M	19B
1392/10/22	9,500	9,191	9,550	9,356	(2.27)	466	2M	20B
1392/10/21	9,600	9,391	9,600	9,573	(2.14)	617	2M	21B
1392/10/18	9,652	9,530	9,800	9,782	(1.46)	522	2M	15B
1392/10/17	9,978	9,630	9,998	9,927	(0.57)	417	1M	15B
1392/10/16	10,040	9,800	10,050	9,984	(0.42)	479	2M	18B
1392/10/15	9,911	9,911	10,150	10,026	(0.13)	509	2M	23B
1392/10/14	10,131	9,960	10,132	10,039	(0.92)	548	3M	28B
1392/10/11	10,100	10,000	10,179	10,132	(0.33)	399	2M	25B
1392/10/09	10,150	9,980	10,190	10,166	(0.87)	431	2M	18B
1392/10/08	10,135	9,978	10,250	10,255	(1.33)	611	2M	20B
1392/10/07	10,460	10,221	10,460	10,393	(0.71)	449	1M	15B
1392/10/04	10,687	10,300	10,687	10,467	(0.27)	522	3M	29B
1392/10/03	10,390	10,336	10,799	10,495	(0.52)	588	2M	22B
1392/10/01	10,280	10,280	10,490	10,550	(1.47)	343	2M	16B
1392/09/30	10,600	10,505	10,790	10,707	(2.15)	442	2M	22B
1392/09/27	10,770	10,590	10,800	10,942	(0.53)	407	695K	7B
1392/09/26	11,250	10,750	11,250	11,000	(0.52)	331	950K	10B
1392/09/25	10,980	10,832	11,065	11,058	3.93	589	5M	53B
1392/09/24	10,400	10,200	10,831	10,640	2.16	429	2M	25B
1392/09/23	10,110	9,958	10,750	10,415	0.42	500	1M	14B
1392/09/20	10,440	10,254	10,650	10,371	0.19	450	917K	10B
1392/09/19	10,201	10,201	10,900	10,351	(2.59)	641	4M	36B
1392/09/18	10,651	10,469	10,651	10,626	(2.56)	538	2M	25B
1392/09/17	10,790	10,701	10,999	10,905	(0.37)	386	1M	13B
1392/09/16	11,048	10,767	11,048	10,945	(0.31)	308	1M	13B
1392/09/13	11,308	10,800	11,308	10,979	0.97	499	2M	17B
1392/09/12	10,800	10,689	11,101	10,874	0.01	552	3M	37B
1392/09/11	10,700	10,657	10,749	10,873	(2.05)	512	2M	21B
1392/09/10	11,457	10,680	11,457	11,101	0.76	1,178	4M	47B
1392/09/09	11,020	10,901	11,022	11,017	3.94	542	4M	40B
1392/09/06	10,622	10,302	10,622	10,599	3.77	921	7M	74B
1392/09/05	10,214	10,214	10,214	10,214	3.99	548	5M	51B
1392/09/04	9,640	9,490	10,023	9,822	1.91	512	2M	24B
1392/09/03	9,471	9,471	9,680	9,638	(0.04)	490	6M	58B
1392/09/02	9,690	9,470	9,690	9,642	(0.37)	377	2M	15B
1392/08/29	9,600	9,600	9,700	9,678	0.02	306	1M	10B
1392/08/28	9,680	9,600	9,700	9,676	(0.14)	312	2M	15B
1392/08/27	9,700	9,600	9,710	9,690	(0.22)	200	1M	11B
1392/08/26	9,700	9,651	9,710	9,711	(0.33)	276	1M	14B
1392/08/25	9,800	9,702	9,853	9,743	0.0	264	1M	11B
1392/08/21	9,602	9,602	9,889	9,743	(0.15)	243	1M	10B
1392/08/20	9,890	9,610	9,890	9,758	(0.34)	195	773K	7B
1392/08/19	9,901	9,621	9,901	9,791	(0.6)	185	1M	10B
1392/08/18	10,098	9,791	10,098	9,850	1.35	422	2M	17B
1392/08/15	9,930	9,770	9,930	9,719	1.72	472	1M	13B
1392/08/14	9,401	9,401	9,700	9,555	0.12	276	820K	8B
1392/08/13	9,500	9,421	9,570	9,544	(0.32)	208	817K	8B
1392/08/12	9,640	9,532	9,650	9,575	(0.17)	283	1M	11B
1392/08/11	9,601	9,500	9,739	9,591	0.02	241	639K	6B
1392/08/08	9,590	9,561	9,700	9,589	0.09	298	2M	19B
1392/08/07	9,368	9,368	9,650	9,580	0.0	316	1M	10B
1392/08/06	9,177	9,177	9,926	9,580	0.27	254	1M	10B
1392/08/05	9,778	9,320	9,778	9,554	(0.9)	293	976K	9B
1392/08/04	9,800	9,600	9,800	9,641	0.29	369	1M	11B
1392/08/01	9,510	9,510	9,850	9,613	(1.07)	472	2M	21B
1392/07/30	9,900	9,651	9,900	9,717	(2.37)	663	5M	46B
1392/07/29	9,760	9,760	10,114	9,953	(1.64)	713	3M	26B
1392/07/28	10,491	10,072	10,491	10,119	(3.55)	756	3M	32B
1392/07/27	10,530	10,160	10,533	10,491	3.58	740	4M	40B
1392/07/23	10,138	10,000	10,170	10,128	3.57	957	9M	95B
1392/07/22	9,830	9,471	9,920	9,779	0.12	811	3M	31B
1392/07/21	9,836	9,606	9,836	9,767	3.27	937	3M	33B
1392/07/20	9,464	9,355	9,464	9,458	3.93	375	4M	34B
1392/07/17	9,140	9,000	9,239	9,100	1.28	516	2M	15B
1392/07/16	9,000	8,950	9,120	8,985	1.11	454	2M	14B
1392/07/15	8,879	8,800	9,000	8,886	1.01	486	2M	15B
1392/07/14	8,800	8,681	8,837	8,797	1.29	604	5M	40B
1392/07/13	8,635	8,470	8,887	8,685	0.50	710	3M	25B
1392/07/10	8,750	8,451	8,750	8,642	(0.85)	846	3M	26B
1392/07/09	8,799	8,580	8,799	8,716	1.15	1,110	4M	39B
1392/07/08	8,617	8,600	8,617	8,617	3.99	1,342	9M	80B
1392/07/07	8,288	8,000	8,288	8,286	3.96	984	11M	94B
1392/07/06	7,860	7,860	7,971	7,970	3.98	532	4M	34B
1392/07/03	7,679	7,605	7,865	7,665	1.35	450	1M	11B
1392/07/02	7,620	7,566	7,729	7,563	1.76	375	1M	11B
1392/07/01	7,400	7,400	7,600	7,432	0.58	346	783K	6B
1392/06/31	7,440	7,302	7,500	7,389	0.04	312	2M	12B
1392/06/30	7,400	7,390	7,500	7,386	0.81	339	2M	13B
1392/06/27	7,259	7,259	7,500	7,327	0.45	378	3M	20B
1392/06/26	7,260	7,230	7,411	7,294	(0.01)	188	364K	3B
1392/06/25	7,300	7,256	7,330	7,295	0.01	186	297K	2B
1392/06/24	7,349	7,240	7,400	7,294	0.22	346	1M	7B
1392/06/23	7,501	7,101	7,501	7,278	0.89	418	2M	13B
1392/06/20	7,214	7,214	7,214	7,214	3.99	258	3M	18B
1392/06/19	7,003	7,003	7,145	6,937	0.96	166	589K	4B
1392/06/18	6,850	6,850	6,980	6,871	0.06	173	267K	2B
1392/06/17	6,602	6,602	6,950	6,867	(0.13)	161	204K	1B
1392/06/16	6,678	6,677	6,770	6,876	(1.14)	251	708K	5B
1392/06/13	7,065	6,763	7,065	6,955	(1.26)	312	816K	6B
1392/06/12	7,199	6,900	7,240	7,044	0.04	184	420K	3B
1392/06/10	7,239	7,139	7,240	7,041	1.11	248	737K	5B
1392/06/09	6,802	6,802	7,049	6,964	0.0	246	418K	3B
1392/06/06	6,790	6,790	6,940	6,964	(1.53)	404	945K	6B
1392/06/05	7,200	6,867	7,270	7,072	(1.13)	408	1M	10B
1392/06/04	7,150	7,110	7,300	7,153	(1.02)	285	9M	63B
1392/06/03	7,202	7,193	7,349	7,227	0.19	279	614K	4B
1392/06/02	7,170	7,140	7,248	7,213	(0.17)	302	641K	5B
1392/05/30	7,230	7,100	7,240	7,225	(0.65)	378	1M	7B
1392/05/29	7,250	7,160	7,285	7,272	(0.37)	316	836K	6B
1392/05/28	7,380	7,220	7,380	7,299	(0.12)	296	599K	4B
1392/05/27	7,442	7,201	7,442	7,308	(0.11)	262	732K	5B
1392/05/26	7,500	7,200	7,510	7,316	1.25	536	2M	13B
1392/05/23	7,300	7,150	7,399	7,226	(0.62)	536	2M	14B
1392/05/22	7,519	7,249	7,519	7,271	(3.71)	1,160	4M	28B
1392/05/21	7,570	7,400	7,580	7,551	(1.44)	625	1M	11B
1392/05/20	7,670	7,570	7,771	7,661	(0.04)	426	1M	11B
1392/05/16	7,549	7,549	7,800	7,664	(0.14)	528	1M	11B
1392/05/15	7,697	7,550	7,698	7,675	(0.58)	449	1M	9B
1392/05/14	7,840	7,500	7,868	7,720	(0.68)	508	1M	9B
1392/05/13	7,840	7,650	7,899	7,773	0.39	814	2M	15B
1392/05/12	7,755	7,620	7,755	7,743	3.84	1,853	13M	103B
1392/05/09	7,440	7,351	7,463	7,457	3.92	512	6M	44B
1392/05/07	7,000	6,960	7,250	7,176	2.93	1,147	6M	45B
1392/05/06	7,000	6,931	7,000	6,972	(0.78)	462	4M	28B
1392/05/05	7,250	6,910	7,250	7,027	(0.26)	1,111	4M	30B
1392/05/02	7,099	6,990	7,099	7,045	2.01	779	6M	41B
1392/04/24	12,537	12,537	12,949	12,813	(0.2)	583	1M	15B
1392/04/23	12,657	12,537	12,900	12,839	(1.68)	365	1M	14B
1392/04/22	13,446	12,660	13,446	13,059	(0.93)	277	706K	9B
1392/04/19	13,200	12,855	13,380	13,182	(1.55)	405	1M	18B
1392/04/18	13,250	13,086	13,450	13,390	(1.77)	471	1M	15B
1392/04/17	13,780	13,311	13,780	13,631	(0.83)	288	901K	12B
1392/04/16	14,059	13,113	14,059	13,745	1.67	575	2M	28B
1392/04/15	13,500	13,380	13,548	13,519	3.78	855	5M	61B
1392/04/12	12,800	12,560	13,096	13,027	3.45	703	5M	59B
1392/04/11	12,700	12,320	12,800	12,593	(0.54)	310	1M	17B
1392/04/10	12,669	12,500	12,678	12,662	3.86	369	3M	34B
1392/04/09	12,189	11,900	12,195	12,191	3.97	623	4M	54B
1392/04/08	11,737	11,460	11,738	11,726	3.89	219	3M	31B
1392/04/05	11,399	11,300	11,580	11,287	1.29	267	1M	14B
1392/04/04	10,935	10,935	11,300	11,143	(0.07)	92	242K	3B
1392/04/02	10,999	10,750	11,200	11,151	(0.31)	190	413K	5B
1392/04/01	11,400	10,999	11,400	11,186	(2.37)	316	2M	22B
1392/03/29	11,630	11,400	11,630	11,457	0.04	180	894K	10B
1392/03/28	11,500	10,995	11,500	11,452	(0.01)	364	2M	24B
1392/03/27	11,168	11,150	11,614	11,453	16.06	240	2M	25B
1392/03/19	11,999	11,650	11,999	11,738	0.13	403	1M	17B
1392/03/18	12,032	11,600	12,090	11,723	0.39	227	508K	6B
1392/03/13	11,980	11,875	12,020	11,678	0.45	195	407K	5B
1392/03/12	11,969	11,800	12,020	11,626	0.48	205	364K	4B
1392/03/11	11,900	11,300	11,900	11,570	0.02	133	220K	3B
1392/03/08	11,699	11,600	11,880	11,568	0.28	158	498K	6B
1392/03/07	11,426	11,177	11,640	11,536	(0.91)	200	902K	10B
1392/03/06	11,786	11,400	11,899	11,642	(0.24)	182	680K	8B
1392/03/05	11,999	11,780	12,040	11,670	0.80	174	584K	7B
1392/03/04	11,750	11,661	11,801	11,577	2.02	206	1M	15B
1392/03/01	11,770	11,120	11,770	11,348	0.24	141	329K	4B
1392/02/31	11,700	11,200	11,770	11,321	(0.43)	164	1M	13B
1392/02/30	11,500	11,012	11,687	11,370	1.17	143	784K	9B
1392/02/29	11,200	11,000	11,400	11,238	(0.02)	94	334K	4B
1392/02/28	11,218	11,218	11,444	11,240	(3.81)	212	2M	26B
1392/02/25	12,568	11,603	12,569	11,685	(3.32)	423	6M	71B
1392/02/24	12,400	12,078	12,400	12,086	(3.93)	226	3M	31B
1392/02/23	12,842	12,507	12,842	12,581	(3.43)	271	2M	29B
1392/02/22	13,330	12,800	13,330	13,028	1.44	308	2M	21B
1392/02/21	12,590	12,590	13,074	12,843	2.16	310	1M	18B
1392/02/18	12,600	12,353	12,725	12,572	(0.02)	186	1M	14B
1392/02/17	12,550	12,221	12,900	12,575	(0.25)	281	1M	16B
1392/02/16	12,640	12,353	12,641	12,607	(0.27)	324	7M	83B
1392/02/15	12,650	12,201	12,650	12,641	3.92	755	9M	119B
1392/02/14	11,720	11,720	12,186	12,164	3.81	199	2M	29B
1392/02/11	11,700	11,656	11,816	11,718	0.0	225	1M	17B
1392/02/10	11,790	11,550	11,803	11,718	0.09	173	676K	8B
1392/02/09	11,450	11,400	11,980	11,708	0.22	205	495K	6B
1392/02/08	11,340	11,340	11,799	11,682	(0.79)	164	642K	7B
1392/02/07	11,949	11,500	11,949	11,775	0.08	133	380K	4B
1392/02/04	12,099	11,500	12,110	11,765	0.13	170	288K	3B
1392/02/03	12,080	11,900	12,080	11,750	1.06	231	794K	10B
1392/02/02	11,500	11,500	11,921	11,627	1.43	156	898K	11B
1392/02/01	11,100	11,042	11,900	11,463	(0.33)	182	595K	7B
1392/01/31	11,490	11,274	11,490	11,501	(2.06)	182	1M	14B
1392/01/28	11,501	11,335	11,688	11,743	(0.54)	171	391K	4B
1392/01/27	11,800	11,470	11,850	11,807	(0.67)	162	538K	6B
1392/01/26	11,452	11,452	11,940	11,887	(0.12)	98	428K	5B
1392/01/24	11,800	11,471	11,800	11,901	(0.38)	115	338K	4B
1392/01/21	11,975	11,803	12,000	11,946	(0.12)	151	599K	7B
1392/01/20	11,800	11,751	12,040	11,960	(0.03)	175	847K	10B
1392/01/19	11,749	11,600	12,000	11,964	(0.48)	200	681K	8B
1392/01/18	11,790	11,628	11,800	12,022	(0.74)	184	506K	6B
1392/01/17	12,000	11,685	12,000	12,112	(0.48)	160	334K	4B
1392/01/14	11,851	11,776	12,333	12,170	(0.78)	239	526K	6B
1392/01/11	12,100	12,000	12,240	12,266	(0.23)	175	396K	5B
1392/01/10	12,499	12,002	12,499	12,294	(0.28)	126	641K	8B
1392/01/07	12,555	12,190	12,555	12,329	0.08	196	441K	5B
1392/01/06	12,319	12,252	12,319	12,319	3.99	315	4M	43B
1392/01/05	12,252	12,252	12,252	11,846	0.55	27	331K	4B
1391/12/28	11,600	11,400	11,954	11,781	2.49	355	4M	51B
1391/12/27	11,061	11,054	11,700	11,495	(0.17)	93	252K	3B
1391/12/26	11,501	10,783	11,681	11,514	2.51	811	5M	58B
1391/12/23	11,141	11,140	11,232	11,232	4.00	245	6M	69B
1391/12/22	10,713	10,400	11,140	10,800	0.81	163	677K	7B
1391/12/21	10,960	10,517	10,960	10,713	0.16	175	294K	3B
1391/12/20	10,186	10,116	10,934	10,696	1.73	149	1M	14B
1391/12/19	10,830	10,186	10,830	10,514	(0.9)	148	576K	6B
1391/12/16	10,561	10,325	11,000	10,610	(1.35)	221	1M	11B
1391/12/15	11,100	10,598	11,290	10,755	(2.57)	252	2M	17B
1391/12/14	11,001	10,967	11,298	11,039	0.65	227	1M	14B
1391/12/13	10,967	10,967	11,111	10,968	(3.98)	714	14M	148B
1391/12/12	11,423	11,423	11,424	11,423	(3.99)	424	11M	124B
1391/12/09	12,036	12,000	12,200	11,898	1.03	109	1M	15B
1391/12/08	11,641	11,641	12,054	11,777	1.33	115	1M	12B
1391/12/07	11,830	11,600	11,850	11,622	(2.67)	277	6M	65B
1391/12/06	12,050	11,651	12,050	11,941	(0.97)	309	3M	41B
1391/12/05	12,100	12,015	12,120	12,058	0.17	188	3M	42B
1391/12/02	12,250	11,955	12,250	12,037	(2.55)	395	3M	39B
1391/12/01	12,203	12,200	12,370	12,352	(1.12)	233	2M	22B
1391/11/30	12,561	12,200	12,561	12,492	(0.55)	160	828K	10B
1391/11/29	12,300	12,180	12,700	12,561	0.20	401	5M	69B
1391/11/28	12,300	12,190	12,500	12,536	(0.42)	178	402K	5B
1391/11/25	12,320	12,262	12,600	12,589	(0.28)	160	291K	4B
1391/11/24	12,701	12,356	12,800	12,624	0.13	235	1M	13B
1391/11/23	12,378	12,300	12,779	12,608	0.02	251	2M	19B
1391/11/21	12,601	12,170	12,798	12,606	(0.54)	268	559K	7B
1391/11/18	12,570	12,550	12,997	12,674	0.25	257	1M	15B
1391/11/17	12,560	12,300	12,800	12,643	(0.56)	201	694K	9B
1391/11/16	12,400	12,331	12,700	12,714	(1.01)	139	696K	9B
1391/11/15	12,550	12,465	13,000	12,844	(0.19)	149	307K	4B
1391/11/14	12,506	12,420	13,200	12,868	0.05	238	580K	7B
1391/11/11	12,871	12,500	12,987	12,861	(0.08)	92	153K	2B
1391/11/09	12,480	12,480	13,300	12,871	(0.3)	216	690K	9B
1391/11/08	12,910	12,664	12,910	12,910	(2.13)	272	1M	16B
1391/11/07	13,269	12,740	13,387	13,191	(0.59)	238	618K	8B
1391/11/04	13,020	12,985	13,422	13,269	2.80	526	3M	34B
1391/11/03	12,911	12,906	12,999	12,907	(3.99)	370	4M	48B
1391/11/02	13,500	13,131	13,600	13,443	(1.72)	306	1M	19B
1391/11/01	13,999	13,200	14,200	13,678	(0.51)	405	2M	25B
1391/10/30	13,950	13,335	13,950	13,748	(0.61)	287	712K	10B
1391/10/27	13,200	13,035	14,029	13,832	2.52	530	2M	30B
1391/10/26	13,350	13,107	13,690	13,492	2.00	736	5M	72B
1391/10/25	12,900	12,850	13,351	13,228	3.04	670	4M	56B
1391/10/24	12,869	12,611	12,902	12,838	3.48	416	3M	35B
1391/10/20	12,400	12,283	12,585	12,406	2.52	348	2M	20B
1391/10/19	12,099	12,099	12,420	12,101	1.00	221	866K	11B
1391/10/18	11,900	11,702	12,200	11,981	(0.75)	252	1M	15B
1391/10/17	12,495	11,906	12,495	12,071	(2.67)	277	2M	24B
1391/10/13	12,436	12,001	12,455	12,402	(0.43)	197	1M	14B
1391/10/12	12,500	12,350	12,725	12,455	1.00	241	2M	22B
1391/10/11	12,000	12,000	12,396	12,332	3.46	507	4M	49B
1391/10/10	12,294	11,800	12,295	11,920	(3.02)	467	4M	45B
1391/10/09	12,649	12,248	12,840	12,291	(3.66)	433	2M	30B
1391/10/06	12,300	12,299	13,140	12,758	0.97	538	5M	60B
1391/10/05	12,870	12,451	12,900	12,635	(2.58)	455	2M	25B
1391/10/04	12,900	12,820	13,110	12,969	1.93	506	4M	53B
1391/10/03	12,400	12,400	12,855	12,724	2.94	656	5M	61B
1391/10/02	12,250	12,130	12,490	12,361	(0.39)	389	3M	36B
1391/09/29	12,400	12,000	12,789	12,410	(0.12)	736	4M	49B
1391/09/28	12,696	12,000	12,696	12,425	1.63	683	5M	59B
1391/09/27	11,890	11,890	12,232	12,226	3.94	589	8M	100B
1391/09/26	11,700	11,500	11,950	11,762	(0.37)	494	4M	53B
1391/09/25	11,291	11,291	12,122	11,806	1.29	513	3M	37B
1391/09/22	11,998	11,643	11,998	11,656	(3.89)	422	4M	52B
1391/09/21	12,000	11,803	12,400	12,128	(1.01)	393	2M	21B
1391/09/20	12,100	12,000	12,430	12,252	2.51	505	2M	30B
1391/09/19	11,800	11,750	12,400	11,952	0.07	391	2M	25B
1391/09/18	11,600	11,600	11,968	11,944	3.79	581	4M	53B
1391/09/15	11,300	11,120	11,690	11,508	1.28	369	2M	20B
1391/09/14	11,005	11,005	11,590	11,362	1.76	362	3M	35B
1391/09/13	11,230	10,880	11,299	11,166	(0.85)	404	3M	30B
1391/09/12	11,279	10,903	11,284	11,262	3.80	572	4M	46B
1391/09/11	10,801	10,622	10,902	10,850	3.50	403	3M	36B
1391/09/08	10,400	10,123	10,527	10,483	3.56	409	5M	55B
1391/09/07	10,124	10,121	10,128	10,123	3.94	123	2M	24B
1391/09/06	9,500	9,500	9,877	9,739	2.54	233	2M	19B
1391/09/01	9,600	9,450	9,600	9,498	0.16	153	1M	13B
1391/08/30	9,350	9,271	9,594	9,483	(0.04)	157	841K	8B
1391/08/29	9,420	9,378	9,425	9,487	(0.98)	157	1M	11B
1391/08/28	9,532	9,421	9,599	9,581	(1.28)	186	1M	12B
1391/08/27	9,676	9,505	9,700	9,705	(0.35)	162	575K	6B
1391/08/24	9,607	9,607	9,800	9,739	(0.06)	299	1M	10B
1391/08/23	9,512	9,512	9,751	9,745	0.93	252	9M	87B
1391/08/22	9,560	9,541	9,750	9,655	(0.08)	302	3M	30B
1391/08/21	9,613	9,602	9,700	9,663	(0.79)	256	2M	17B
1391/08/20	9,940	9,570	9,940	9,740	0.59	437	3M	32B
1391/08/17	9,684	9,604	9,684	9,683	3.98	579	7M	69B
1391/08/16	9,066	9,066	9,390	9,312	2.43	448	3M	25B
1391/08/15	9,285	8,999	9,285	9,091	(3.01)	697	5M	41B
1391/08/14	9,342	9,285	9,598	9,373	17.10	1,155	13M	123B
1391/07/25	8,004	7,921	8,004	8,004	3.99	440	9M	76B
1391/07/24	7,598	7,598	7,710	7,697	3.82	280	3M	20B
1391/07/23	7,156	7,156	7,590	7,414	0.54	196	1M	10B
1391/07/22	7,401	7,215	7,498	7,374	(0.74)	197	1M	9B
1391/07/19	7,489	7,351	7,510	7,429	0.12	151	787K	6B
1391/07/18	7,449	7,417	7,500	7,420	0.05	176	716K	5B
1391/07/17	7,400	7,382	7,600	7,416	0.69	164	2M	12B
1391/07/16	7,350	7,230	7,497	7,365	0.30	205	2M	15B
1391/07/15	7,490	7,251	7,490	7,343	(2.17)	215	2M	15B
1391/07/12	7,400	7,351	7,508	7,506	3.96	676	9M	67B
1391/07/11	7,020	7,020	7,398	7,220	(0.32)	334	3M	21B
1391/07/10	7,301	7,224	7,320	7,243	(3.75)	303	4M	27B
1391/07/09	7,777	7,279	7,777	7,525	0.05	389	3M	22B
1391/07/08	7,521	7,520	7,521	7,521	4.00	413	9M	70B
1391/07/05	7,181	7,181	7,232	7,232	4.00	110	2M	17B
1391/07/04	6,750	6,750	7,015	6,954	3.08	287	3M	19B
1391/07/03	6,780	6,666	6,820	6,746	(0.01)	79	287K	2B
1391/07/02	6,840	6,650	6,978	6,747	0.13	174	838K	6B
1391/07/01	6,730	6,729	6,881	6,738	1.83	206	2M	12B
1391/06/29	6,799	6,461	6,799	6,617	(1.68)	158	2M	11B
1391/06/28	6,860	6,620	6,900	6,730	0.16	146	696K	5B
1391/06/27	6,530	6,530	6,898	6,719	0.86	177	1M	9B
1391/06/26	6,690	6,536	6,690	6,662	(0.74)	161	2M	11B
1391/06/25	6,650	6,650	6,714	6,712	3.97	331	6M	41B
1391/06/21	6,500	6,450	6,578	6,456	0.86	145	1M	7B
1391/06/20	6,329	6,284	6,520	6,401	0.96	165	2M	10B
1391/06/19	6,315	6,255	6,379	6,340	(1.15)	203	7M	44B
1391/06/18	6,400	6,310	6,519	6,414	1.01	226	3M	17B
1391/06/15	6,600	6,201	6,600	6,350	(0.22)	169	1M	8B
1391/06/14	6,274	6,250	6,387	6,364	3.61	325	3M	22B
1391/06/13	5,950	5,950	6,145	6,142	3.94	163	2M	15B
1391/06/12	5,875	5,874	6,095	5,909	0.17	103	1M	7B
1391/06/06	5,926	5,837	5,926	5,899	(0.05)	123	718K	4B
1391/06/05	5,901	5,863	5,943	5,902	0.02	209	1M	8B
1391/06/04	5,900	5,830	5,900	5,901	(0.17)	145	677K	4B
1391/06/01	6,045	5,820	6,045	5,911	1.42	345	4M	24B
1391/05/31	5,828	5,820	5,828	5,828	4.00	285	7M	39B
1391/05/28	5,699	5,625	5,750	5,604	0.30	100	361K	2B
1391/05/25	5,660	5,624	5,680	5,587	1.36	157	1M	7B
1391/05/24	5,500	5,487	5,658	5,512	1.10	130	1M	6B
1391/05/23	5,570	5,410	5,570	5,452	0.02	58	397K	2B
1391/05/22	5,650	5,400	5,650	5,451	0.0	46	201K	1B
1391/05/21	5,499	5,499	5,604	5,451	1.15	97	721K	4B
1391/05/18	5,230	5,197	5,480	5,389	(0.44)	145	964K	5B
1391/05/17	5,300	5,221	5,330	5,413	(0.37)	48	296K	2B
1391/05/16	5,245	5,245	5,425	5,433	(0.17)	74	195K	1B
1391/05/15	5,260	5,260	5,333	5,442	(0.46)	70	317K	2B
1391/05/14	5,400	5,336	5,500	5,467	(1.64)	124	1M	5B
1391/05/11	5,490	5,460	5,600	5,558	(0.04)	69	178K	988M
1391/05/10	5,490	5,431	5,600	5,560	(0.07)	72	147K	807M
1391/05/09	5,520	5,410	5,520	5,564	(1.22)	142	900K	5B
1391/05/08	5,660	5,471	5,700	5,633	(0.44)	84	433K	2B
1391/05/07	5,690	5,612	5,710	5,658	0.07	103	446K	3B
1391/05/04	5,700	5,601	5,700	5,654	(0.05)	64	456K	3B
1391/05/03	5,729	5,561	5,730	5,657	0.0	57	157K	889M
1391/05/02	5,710	5,622	5,710	5,657	(0.02)	50	188K	1B
1391/05/01	5,780	5,600	5,800	5,658	0.09	95	407K	2B
1391/04/31	5,799	5,640	5,799	5,653	0.55	151	822K	5B
1391/04/28	5,619	5,450	5,800	5,622	0.57	193	719K	4B
1391/04/27	5,600	5,504	5,600	5,590	(0.21)	101	501K	3B
1391/04/26	5,600	5,492	5,600	5,602	(0.16)	68	249K	1B
1391/04/25	5,659	5,495	5,659	5,611	(0.9)	121	826K	5B
1391/04/24	5,669	5,621	5,848	5,662	0.25	122	834K	5B
1391/04/21	5,599	5,491	5,669	5,648	3.61	222	2M	13B
1391/04/20	5,428	5,300	5,550	5,451	0.29	231	2M	9B
1391/04/19	5,465	5,352	5,469	5,435	(0.42)	150	887K	5B
1391/04/18	5,473	5,411	5,510	5,458	0.0	132	977K	5B
1391/04/17	5,520	5,460	5,618	5,458	1.02	148	1M	6B
1391/04/14	5,330	5,311	5,475	5,403	0.86	222	4M	24B
1391/04/13	5,240	5,240	5,395	5,357	3.26	173	3M	16B
1391/04/10	5,120	5,120	5,304	5,188	1.73	139	1M	8B
1391/04/07	5,072	5,072	5,120	5,100	(3.46)	210	2M	11B
1391/04/06	5,181	5,089	5,181	5,283	(0.34)	57	224K	1B
1391/04/05	5,230	5,174	5,314	5,301	(0.06)	140	3M	18B
1391/04/04	5,142	5,141	5,250	5,304	(0.54)	96	579K	3B
1391/04/03	5,301	5,213	5,301	5,333	(1.79)	131	1M	6B
1391/03/31	5,400	5,325	5,438	5,430	(0.06)	40	108K	579M
1391/03/30	5,434	5,305	5,450	5,433	(0.02)	50	160K	867M
1391/03/28	5,456	5,432	5,456	5,434	0.04	71	247K	1B
1391/03/27	5,450	5,402	5,471	5,432	0.0	55	155K	845M
1391/03/24	5,432	5,406	5,470	5,432	0.04	55	296K	2B
1391/03/23	5,472	5,401	5,472	5,430	(0.04)	114	741K	4B
1391/03/22	5,399	5,399	5,570	5,432	0.70	175	1M	7B
1391/03/21	5,260	5,225	5,439	5,394	(0.02)	132	14M	74B
1391/03/20	5,385	5,261	5,400	5,395	(1.55)	140	1M	5B
1391/03/17	5,450	5,359	5,450	5,480	(0.6)	89	585K	3B
1391/03/16	5,519	5,401	5,519	5,513	(0.47)	156	822K	4B
1391/03/13	5,501	5,501	5,599	5,539	(13.7)	112	621K	3B
1391/03/08	6,399	6,398	6,460	6,418	0.16	423	3M	18B
1391/03/07	6,253	6,252	6,550	6,408	1.09	226	2M	13B
1391/03/06	6,389	6,151	6,389	6,339	(0.58)	106	749K	5B
1391/03/03	6,400	6,390	6,440	6,376	0.82	168	1M	9B
1391/03/02	6,430	6,350	6,430	6,324	0.13	123	474K	3B
1391/03/01	6,260	6,260	6,459	6,316	1.45	159	3M	19B
1391/02/31	6,205	6,205	6,251	6,226	0.08	68	521K	3B
1391/02/30	6,250	6,169	6,250	6,221	(0.08)	100	623K	4B
1391/02/27	6,359	6,180	6,359	6,226	(0.08)	90	660K	4B
1391/02/26	6,201	6,201	6,366	6,231	0.19	88	658K	4B
1391/02/25	6,190	6,165	6,300	6,219	0.19	118	651K	4B
1391/02/24	6,101	6,101	6,200	6,207	(0.18)	75	296K	2B
1391/02/23	6,230	6,101	6,230	6,218	(0.27)	109	368K	2B
1391/02/20	6,204	6,190	6,249	6,235	(0.16)	107	578K	4B
1391/02/19	6,200	6,200	6,280	6,245	(0.03)	60	252K	2B
1391/02/18	6,300	6,212	6,330	6,247	0.06	68	236K	1B
1391/02/17	6,300	6,202	6,300	6,243	0.14	96	1M	7B
1391/02/16	6,360	6,120	6,387	6,234	(2.07)	197	3M	20B
1391/02/13	6,300	6,300	6,387	6,366	(0.31)	94	1M	7B
1391/02/12	6,350	6,294	6,390	6,386	(0.58)	106	802K	5B
1391/02/11	6,300	6,290	6,399	6,423	(0.19)	82	339K	2B
1391/02/10	6,405	6,281	6,405	6,435	(0.48)	131	507K	3B
1391/02/09	6,422	6,410	6,550	6,466	(0.15)	105	478K	3B
1391/02/05	6,400	6,378	6,597	6,476	0.14	178	920K	6B
1391/02/04	6,481	6,404	6,580	6,467	(1.58)	118	3M	17B
1391/02/03	6,450	6,450	6,539	6,571	(0.5)	166	761K	5B
1391/02/02	6,700	6,432	6,700	6,604	(1.34)	253	1M	10B
1391/01/30	6,710	6,630	6,784	6,694	0.04	257	2M	10B
1391/01/29	6,671	6,605	6,779	6,691	(0.21)	344	2M	12B
1391/01/28	6,732	6,470	6,732	6,705	3.57	859	14M	94B
1391/01/27	6,474	6,474	6,474	6,474	4.00	350	9M	57B
1391/01/26	6,190	6,190	6,399	6,225	0.61	155	706K	4B
1391/01/23	6,200	6,150	6,339	6,187	0.29	208	945K	6B
1391/01/22	6,120	6,120	6,170	6,169	3.98	293	3M	21B
1391/01/21	5,900	5,887	6,130	5,933	0.53	188	457K	3B
1391/01/20	5,800	5,800	6,020	5,902	0.08	161	516K	3B
1391/01/19	5,890	5,780	5,990	5,897	(0.1)	120	274K	2B
1391/01/16	5,937	5,811	5,937	5,903	(0.14)	77	394K	2B
1391/01/15	5,977	5,850	5,979	5,911	(0.03)	59	204K	1B
1391/01/14	6,000	5,903	6,000	5,913	0.02	68	106K	627M
1391/01/09	5,961	5,900	6,000	5,912	0.03	77	274K	2B
1391/01/08	5,960	5,875	6,000	5,910	0.02	114	426K	3B
1391/01/07	6,070	5,910	6,070	5,909	0.02	51	95K	564M
1391/01/06	6,127	6,030	6,127	5,908	0.27	64	220K	1B
1391/01/05	6,039	6,010	6,099	5,892	0.46	80	288K	2B
1390/12/28	5,923	5,850	5,990	5,865	0.09	112	199K	1B
1390/12/27	5,900	5,883	5,980	5,860	0.14	85	335K	2B
1390/12/24	5,881	5,838	5,989	5,852	0.27	148	605K	4B
1390/12/23	5,761	5,736	5,990	5,836	(2.31)	309	3M	17B
1390/12/22	6,151	5,959	6,163	5,974	(3.75)	377	8M	48B
1390/12/21	6,183	6,170	6,240	6,207	(0.21)	176	1M	8B
1390/12/20	6,230	6,190	6,251	6,220	(0.08)	169	815K	5B
1390/12/17	6,220	6,171	6,300	6,225	(0.27)	161	1M	8B
1390/12/16	6,188	6,183	6,330	6,242	(0.56)	101	1M	7B
1390/12/15	6,212	6,151	6,219	6,277	(0.41)	106	567K	4B
1390/12/14	6,349	6,201	6,350	6,303	(0.21)	170	689K	4B
1390/12/13	6,312	6,312	6,377	6,316	0.06	158	575K	4B
1390/12/10	6,320	6,290	6,450	6,312	0.83	245	2M	12B
1390/12/09	6,250	6,250	6,330	6,260	0.27	177	862K	5B
1390/12/08	6,289	6,241	6,310	6,243	0.06	95	550K	3B
1390/12/07	6,220	6,220	6,301	6,239	0.10	99	603K	4B
1390/12/06	6,260	6,220	6,300	6,233	0.06	210	1M	8B
1390/12/03	6,202	6,200	6,297	6,229	0.70	188	2M	13B
1390/12/02	6,196	6,171	6,274	6,186	2.54	259	2M	11B
1390/12/01	6,000	5,979	6,198	6,033	0.90	198	1M	7B
1390/11/30	5,977	5,977	6,060	5,979	0.03	186	645K	4B
1390/11/29	5,977	5,879	6,000	5,977	0.02	158	11M	64B
1390/11/26	5,977	5,802	6,000	5,976	(0.02)	257	2M	10B
1390/11/25	6,000	5,960	6,044	5,977	0.05	245	2M	12B
1390/11/24	5,753	5,753	6,099	5,974	1.48	224	2M	9B
1390/11/23	5,722	5,722	5,919	5,887	(0.36)	174	843K	5B
1390/11/19	5,898	5,725	5,930	5,908	(0.25)	152	918K	5B
1390/11/18	6,045	5,917	6,051	5,923	(3.89)	566	5M	29B
1390/11/17	6,100	6,031	6,110	6,163	(0.72)	207	791K	5B
1390/11/16	6,259	6,120	6,259	6,208	(0.66)	212	1M	7B
1390/11/15	6,210	6,199	6,349	6,249	(0.3)	274	1M	9B
1390/11/12	6,200	6,199	6,380	6,268	(0.33)	342	2M	13B
1390/11/11	6,349	6,200	6,349	6,289	(1.41)	738	8M	51B
1390/07/23	6,379	6,260	6,397	6,379	(0.19)	140	338K	2B
1390/07/20	6,352	6,302	6,386	6,391	(0.09)	89	281K	2B
1390/07/19	6,416	6,350	6,469	6,397	0.05	113	337K	2B
1390/07/18	6,350	6,300	6,409	6,394	(0.03)	114	603K	4B
1390/07/17	6,332	6,300	6,430	6,396	(0.28)	143	517K	3B
1390/07/16	6,489	6,300	6,500	6,414	(0.19)	163	640K	4B
1390/07/13	6,450	6,351	6,450	6,426	(0.09)	163	452K	3B
1390/07/12	6,500	6,300	6,523	6,432	2.50	342	2M	15B
1390/07/11	6,250	6,190	6,378	6,275	0.26	131	1M	7B
1390/07/10	6,260	6,181	6,300	6,259	(0.02)	91	153K	954M
1390/07/09	6,253	6,200	6,340	6,260	(0.08)	95	287K	2B
1390/07/06	6,350	6,294	6,350	6,265	0.10	98	311K	2B
1390/07/05	6,250	6,250	6,439	6,259	0.13	83	208K	1B
1390/07/04	6,200	6,191	6,260	6,251	(1.54)	159	2M	10B
1390/07/03	6,290	6,181	6,291	6,349	(1.21)	214	1M	6B
1390/06/30	6,330	6,292	6,550	6,427	0.47	178	998K	6B
1390/06/29	6,350	6,298	6,350	6,397	(0.12)	82	183K	1B
1390/06/28	6,300	6,300	6,370	6,405	(0.08)	83	142K	895M
1390/06/27	6,350	6,300	6,400	6,410	(0.28)	151	506K	3B
1390/06/26	6,339	6,301	6,367	6,428	(0.28)	111	350K	2B
1390/06/23	6,360	6,301	6,360	6,446	(0.28)	114	294K	2B
1390/06/22	6,396	6,310	6,396	6,464	(0.19)	123	235K	1B
1390/06/21	6,401	6,380	6,440	6,476	(0.26)	159	439K	3B
1390/06/20	6,498	6,400	6,500	6,493	(0.12)	159	375K	2B
1390/06/19	6,490	6,425	6,500	6,501	(0.03)	203	543K	4B
1390/06/16	6,469	6,400	6,568	6,503	0.08	219	787K	5B
1390/06/15	6,521	6,452	6,521	6,498	(0.05)	131	765K	5B
1390/06/14	6,599	6,450	6,600	6,501	0.39	151	641K	4B
1390/06/13	6,402	6,402	6,600	6,476	1.54	246	1M	10B
1390/06/12	6,337	6,251	6,480	6,378	(0.05)	85	359K	2B
1390/06/08	6,500	6,400	6,530	6,381	1.13	277	1M	7B
1390/06/07	6,170	6,161	6,448	6,310	1.77	299	2M	10B
1390/06/06	6,230	6,150	6,230	6,200	(0.1)	140	399K	2B
1390/06/05	6,214	6,200	6,300	6,206	0.16	197	571K	4B
1390/06/02	6,230	6,130	6,300	6,196	(0.19)	142	572K	4B
1390/06/01	6,149	6,101	6,220	6,208	0.40	179	11M	68B
1390/05/30	6,100	6,025	6,120	6,183	(0.43)	127	468K	3B
1390/05/29	6,002	5,955	6,220	6,210	3.29	178	20M	123B
1390/05/26	6,000	5,955	6,050	6,012	0.0	164	801K	5B
1390/05/25	6,031	6,000	6,031	6,012	(0.05)	141	685K	4B
1390/05/24	6,089	6,000	6,089	6,015	(0.08)	164	972K	6B
1390/05/23	6,098	6,012	6,098	6,020	0.25	151	929K	6B
1390/05/22	6,005	6,005	6,197	6,005	0.12	104	236K	1B
1390/05/19	5,999	5,995	6,156	5,998	1.32	217	964K	6B
1390/05/18	6,060	5,842	6,060	5,920	(2.71)	264	2M	11B
1390/05/17	6,061	6,061	6,088	6,085	(0.26)	208	1M	8B
1390/05/16	6,070	6,070	6,135	6,101	(1.05)	220	4M	27B
1390/05/15	6,001	6,001	6,199	6,166	(1.36)	203	1M	6B
1390/05/12	6,200	6,182	6,270	6,251	(0.08)	143	652K	4B
1390/05/11	6,251	6,203	6,350	6,256	(0.08)	118	630K	4B
1390/05/10	6,180	6,180	6,396	6,261	0.05	108	457K	3B
1390/05/09	6,300	6,180	6,348	6,258	(1.11)	167	1M	9B
1390/05/08	6,430	6,270	6,430	6,328	(0.38)	157	1M	7B
1390/05/05	6,348	6,310	6,449	6,352	0.06	168	914K	6B
1390/05/04	6,390	6,300	6,410	6,348	(1.37)	260	2M	13B
1390/05/03	6,579	6,335	6,579	6,436	(0.49)	237	1M	7B
1390/05/02	6,397	6,351	6,474	6,468	3.90	414	4M	23B
1390/05/01	6,210	6,210	6,374	6,225	1.57	299	1M	8B
1390/04/29	6,100	6,090	6,200	6,129	1.93	295	3M	17B
1390/04/28	6,051	6,051	6,134	6,013	0.42	155	698K	4B
1390/04/27	5,990	5,990	6,100	5,988	0.54	108	711K	4B
1390/04/25	5,950	5,900	6,039	5,956	0.02	182	783K	5B
1390/04/22	5,860	5,852	6,049	5,955	(2.3)	249	2M	10B
1390/04/21	6,012	5,925	6,012	6,095	(0.97)	155	736K	4B
1390/04/20	6,000	6,000	6,097	6,155	(1.25)	181	870K	5B
1390/04/19	6,201	6,100	6,249	6,233	(0.69)	212	787K	5B
1390/04/18	6,300	6,224	6,300	6,276	(0.19)	167	856K	5B
1390/04/15	6,251	6,251	6,300	6,288	(0.29)	163	1M	9B
1390/04/14	6,211	6,211	6,340	6,306	(0.17)	286	2M	13B
1390/04/13	6,350	6,256	6,350	6,317	(0.21)	110	588K	4B
1390/04/12	6,400	6,231	6,400	6,330	(0.24)	170	876K	6B
1390/04/11	6,390	6,326	6,420	6,345	0.51	511	4M	25B
1390/04/08	6,200	6,200	6,419	6,313	1.32	305	2M	10B
1390/04/07	6,090	6,090	6,400	6,231	(1.16)	355	2M	11B
1390/04/06	6,255	6,132	6,255	6,304	(1.3)	196	807K	5B
1390/04/05	6,400	6,232	6,410	6,387	(0.72)	246	971K	6B
1390/04/04	6,400	6,356	6,497	6,433	(0.16)	183	602K	4B
1390/04/01	6,449	6,401	6,450	6,443	(0.19)	214	644K	4B
1390/03/31	6,401	6,401	6,499	6,455	(0.12)	180	627K	4B
1390/03/30	6,460	6,386	6,460	6,463	(0.4)	184	763K	5B
1390/03/29	6,610	6,423	6,610	6,489	(0.31)	271	2M	11B
1390/03/28	6,549	6,500	6,595	6,509	0.22	246	1M	8B
1390/03/25	6,511	6,412	6,529	6,495	(1.5)	230	2M	12B
1390/03/24	6,701	6,505	6,740	6,594	(1.74)	342	2M	16B
1390/03/23	6,425	6,425	6,742	6,711	3.52	635	6M	42B
1390/03/22	6,416	6,400	6,496	6,483	(1.17)	253	1M	9B
1390/03/21	6,700	6,401	6,700	6,560	(0.64)	382	2M	13B
1390/03/18	6,498	6,351	6,730	6,602	0.56	621	5M	30B
1390/03/17	6,600	6,412	6,600	6,565	(0.27)	168	446K	3B
1390/03/16	6,550	6,550	6,740	6,583	0.23	193	647K	4B
1390/03/11	6,610	6,500	6,611	6,568	(0.47)	332	1M	8B
1390/03/10	6,690	6,575	6,690	6,599	1.30	62	197K	1B
1390/03/04	7,200	7,040	7,200	7,114	(2.96)	1,112	7M	53B
1390/03/03	7,400	7,168	7,440	7,331	(1.52)	496	3M	24B
1390/03/02	7,502	7,360	7,550	7,444	(0.65)	301	1M	9B
1390/03/01	7,634	7,370	7,634	7,493	(1.47)	474	2M	17B
1390/02/31	7,400	7,381	7,633	7,605	3.61	714	6M	46B
1390/02/28	7,356	7,300	7,421	7,340	0.15	350	2M	12B
1390/02/27	7,350	7,300	7,390	7,329	0.19	298	2M	11B
1390/02/26	7,400	7,300	7,450	7,315	0.54	303	1M	8B
1390/02/25	7,340	7,267	7,460	7,276	(3.87)	608	4M	30B
1390/02/24	7,550	7,324	7,550	7,569	(0.79)	89	529K	4B
1390/02/21	7,580	7,460	7,600	7,629	(0.97)	307	929K	7B
1390/02/20	7,757	7,500	7,762	7,704	3.22	658	3M	24B
1390/02/19	7,437	7,331	7,469	7,464	3.93	427	3M	24B
1390/02/18	7,599	7,107	7,599	7,182	(2.99)	568	3M	18B
1390/02/14	7,439	7,250	7,549	7,403	(0.13)	361	2M	14B
1390/02/13	7,700	7,200	7,700	7,413	(0.15)	549	5M	37B
1390/02/12	7,434	7,350	7,434	7,424	3.85	878	22M	160B
1390/02/11	7,148	7,148	7,310	7,149	(3.98)	443	4M	28B
1390/02/10	7,158	7,158	7,158	7,445	(0.15)	30	88K	629M
1390/02/07	7,600	7,329	7,600	7,456	(2.33)	363	1M	11B
1390/02/06	7,641	7,520	7,770	7,634	(0.25)	284	5M	38B
1390/02/05	7,791	7,605	7,791	7,653	(3.38)	378	2M	17B
1390/02/04	7,942	7,754	7,970	7,921	(0.96)	302	1M	10B
1390/02/03	8,249	7,940	8,249	7,998	(0.21)	347	1M	11B
1390/01/31	7,870	7,870	8,190	8,015	1.74	446	2M	18B
1390/01/30	7,899	7,701	7,900	7,878	(0.51)	269	641K	5B
1390/01/29	7,999	7,798	8,000	7,918	(0.45)	429	2M	13B
1390/01/28	8,127	7,780	8,127	7,954	(1.23)	398	2M	13B
1390/01/27	8,000	7,900	8,127	8,053	3.05	671	3M	21B
1390/01/24	7,870	7,800	8,000	7,815	(3.8)	953	6M	50B
1390/01/23	8,200	8,011	8,302	8,124	(2.64)	351	2M	15B
1390/01/22	8,380	8,208	8,750	8,344	(2.4)	933	4M	35B
1390/01/21	8,695	8,383	8,795	8,549	(2.1)	1,029	5M	41B
1390/01/20	8,816	8,482	8,816	8,732	3.01	1,004	15M	127B
1390/01/17	8,477	8,400	8,477	8,477	4.00	362	5M	40B
1390/01/16	8,153	8,100	8,153	8,151	3.97	281	3M	25B
1390/01/15	7,605	7,605	7,849	7,840	3.87	372	4M	31B
1390/01/14	7,460	7,302	7,680	7,548	0.09	571	3M	21B
1390/01/10	7,601	7,333	7,601	7,541	3.17	1,042	10M	78B
1390/01/09	7,318	7,318	7,318	7,309	3.87	75	2M	17B
1390/01/08	7,037	7,037	7,037	7,037	3.99	98	3M	18B
1390/01/07	7,017	7,017	7,017	6,767	0.28	27	166K	1B
1390/01/06	6,986	6,986	6,986	6,748	0.45	61	272K	2B
1389/12/28	6,710	6,699	6,719	6,718	3.98	272	3M	19B
1389/12/25	6,250	6,249	6,471	6,461	3.82	381	5M	30B
1389/12/24	6,266	6,249	6,300	6,223	2.37	398	2M	11B
1389/12/23	5,950	5,950	6,141	6,079	2.95	426	2M	12B
1389/12/22	5,917	5,917	5,998	5,905	0.36	165	733K	4B
1389/12/21	5,880	5,751	5,915	5,884	(0.2)	186	689K	4B
1389/12/18	5,900	5,870	5,910	5,896	(0.08)	134	640K	4B
1389/12/17	5,948	5,880	5,950	5,901	0.02	180	692K	4B
1389/12/16	5,901	5,851	5,920	5,900	(0.02)	187	796K	5B
1389/12/15	5,915	5,830	5,920	5,901	(0.02)	202	765K	5B
1389/12/14	5,892	5,892	5,950	5,902	0.17	193	711K	4B
1389/12/11	5,801	5,801	5,988	5,892	(0.03)	172	637K	4B
1389/12/10	5,810	5,762	5,840	5,894	(0.47)	165	548K	3B
1389/12/09	5,900	5,814	5,900	5,922	(0.3)	131	451K	3B
1389/12/08	5,960	5,840	6,000	5,940	(0.15)	228	743K	4B
1389/12/07	5,920	5,920	6,080	5,949	0.49	189	701K	4B
1389/12/04	5,800	5,800	6,010	5,920	0.65	253	1M	7B
1389/12/03	5,801	5,756	5,890	5,882	(0.34)	188	572K	3B
1389/12/01	5,867	5,799	5,889	5,902	(2.28)	353	1M	8B
1389/11/30	6,050	5,881	6,050	6,040	(1.06)	305	1M	6B
1389/11/27	6,100	5,944	6,130	6,105	(1.39)	355	2M	11B
1389/11/26	6,100	6,100	6,238	6,191	2.99	684	4M	22B
1389/11/25	5,860	5,822	6,048	6,011	3.35	696	5M	29B
1389/11/24	5,800	5,707	5,920	5,816	(0.38)	403	2M	13B
1389/11/23	5,890	5,765	5,900	5,838	(1.55)	280	2M	10B
1389/11/20	5,920	5,821	5,920	5,930	(0.84)	322	1M	8B
1389/11/19	5,951	5,855	5,951	5,980	(1.22)	352	1M	8B
1389/11/18	5,941	5,940	6,200	6,054	0.36	530	4M	22B
1389/11/17	6,147	5,950	6,147	6,032	(1.87)	579	3M	20B
1389/11/16	6,170	6,050	6,193	6,147	3.22	1,023	6M	39B
1389/11/12	5,779	5,779	5,963	5,955	3.85	686	6M	35B
1389/11/11	5,549	5,535	5,767	5,734	3.39	916	8M	49B
1389/11/10	5,676	5,504	5,679	5,546	(3.26)	742	4M	22B
1389/11/09	5,850	5,640	5,850	5,733	17.12	1,005	9M	50B
1389/10/19	4,767	4,767	5,000	4,895	0.14	155	750K	4B
1389/10/18	4,919	4,761	4,919	4,888	(0.57)	242	1M	5B
1389/10/15	4,919	4,880	4,950	4,916	0.49	345	2M	7B
1389/10/14	4,750	4,750	4,925	4,892	3.29	560	4M	21B
1389/10/13	4,661	4,661	4,760	4,736	(0.61)	160	1M	5B
1389/10/12	4,662	4,660	4,710	4,765	(0.27)	111	354K	2B
1389/10/11	4,739	4,674	4,800	4,778	(0.25)	146	744K	4B
1389/10/08	4,760	4,680	4,830	4,790	0.50	196	3M	14B
1389/10/07	4,650	4,650	4,820	4,766	1.17	196	2M	9B
1389/10/06	4,687	4,610	4,710	4,711	(0.51)	190	761K	4B
1389/10/05	4,868	4,652	4,868	4,735	0.64	321	1M	6B
1389/10/04	4,600	4,600	4,709	4,705	3.91	336	4M	16B
1389/10/01	4,450	4,421	4,564	4,528	(0.02)	140	358K	2B
1389/09/30	4,300	4,300	4,550	4,529	1.14	140	3M	12B
1389/09/29	4,420	4,344	4,429	4,478	(0.75)	131	580K	3B
1389/09/28	4,380	4,340	4,550	4,512	2.36	164	2M	11B
1389/09/27	4,307	4,307	4,436	4,408	2.18	190	2M	11B
1389/09/23	4,277	4,240	4,345	4,314	(0.21)	113	540K	2B
1389/09/22	4,249	4,235	4,295	4,323	(0.35)	114	436K	2B
1389/09/21	4,280	4,210	4,300	4,338	(0.12)	107	217K	928M
1389/09/20	4,281	4,259	4,350	4,343	(2.1)	239	1M	6B
1389/09/17	4,347	4,347	4,350	4,436	(2.03)	161	1M	5B
1389/09/16	4,348	4,348	4,348	4,528	(0.02)	16	16K	69M
1389/09/15	4,350	4,350	4,350	4,529	(0.04)	19	25K	110M
1389/09/14	4,353	4,353	4,353	4,531	(0.07)	21	38K	165M
1389/09/13	4,374	4,374	4,390	4,534	(0.48)	101	299K	1B
1389/09/10	4,377	4,377	4,377	4,556	(0.07)	26	40K	174M
1389/09/09	4,387	4,387	4,387	4,559	(0.22)	29	129K	565M
1389/09/08	4,409	4,390	4,409	4,569	(0.07)	22	40K	176M
1389/09/07	4,418	4,418	4,450	4,572	(0.65)	60	396K	2B
1389/09/06	4,440	4,438	4,447	4,602	(0.43)	72	257K	1B
1389/09/03	4,460	4,460	4,549	4,622	(0.28)	63	191K	853M
1389/09/02	4,568	4,468	4,568	4,635	(0.39)	52	255K	1B
1389/09/01	4,522	4,522	4,650	4,653	(0.21)	86	309K	1B
1389/08/30	4,551	4,505	4,584	4,663	(0.43)	64	289K	1B
1389/08/29	4,600	4,520	4,600	4,683	(0.53)	82	341K	2B
1389/08/25	4,603	4,536	4,635	4,708	(0.28)	85	214K	980M
1389/08/24	4,602	4,595	4,633	4,721	(0.32)	72	298K	1B
1389/08/23	4,626	4,620	4,650	4,736	(0.15)	57	155K	719M
1389/08/22	4,690	4,600	4,700	4,743	(0.13)	64	148K	685M
1389/08/19	4,639	4,603	4,740	4,749	(0.13)	77	184K	860M
1389/08/18	4,585	4,585	4,639	4,755	(0.44)	92	287K	1B
1389/08/17	4,660	4,597	4,671	4,776	(0.25)	61	166K	766M
1389/08/16	4,700	4,630	4,710	4,788	(0.71)	126	444K	2B
1389/08/15	4,699	4,663	4,740	4,822	(0.35)	77	296K	1B
1389/08/12	4,789	4,662	4,789	4,839	(0.35)	87	231K	1B
1389/08/11	4,800	4,672	4,800	4,856	(0.16)	55	104K	487M
1389/08/10	4,679	4,679	4,820	4,864	(0.12)	53	102K	485M
1389/08/09	4,754	4,693	4,808	4,870	(0.37)	111	263K	1B
1389/08/08	4,789	4,772	4,879	4,888	(0.14)	75	236K	1B
1389/08/05	4,800	4,730	4,800	4,895	(0.1)	42	99K	471M
1389/08/04	4,751	4,751	4,850	4,900	(0.16)	61	142K	678M
1389/08/03	4,763	4,728	4,848	4,908	(0.35)	82	240K	1B
1389/08/02	4,930	4,763	4,962	4,925	(0.73)	139	532K	3B
1389/08/01	4,988	4,900	4,988	4,961	0.96	153	2M	10B
1389/07/28	4,946	4,850	4,950	4,914	(0.02)	112	315K	2B
1389/07/27	5,000	4,850	5,000	4,915	1.01	235	1M	6B
1389/07/26	4,960	4,912	4,998	4,866	1.19	222	881K	4B
1389/07/25	4,870	4,840	4,900	4,809	1.52	177	1M	6B
1389/07/24	4,622	4,622	4,812	4,737	(1.6)	275	1M	6B
1389/07/21	4,647	4,647	4,650	4,814	(0.54)	60	320K	1B
1389/07/20	4,700	4,665	4,782	4,840	(0.39)	96	310K	1B
1389/07/19	4,780	4,700	4,789	4,859	(0.74)	139	478K	2B
1389/07/18	4,869	4,728	4,900	4,895	(0.59)	178	617K	3B
1389/07/17	4,901	4,780	4,949	4,924	(0.28)	138	501K	2B
1389/07/14	4,910	4,870	4,940	4,938	(0.14)	104	441K	2B
1389/07/13	4,900	4,890	4,940	4,945	(0.1)	81	322K	2B
1389/07/11	4,960	4,901	4,980	4,950	(0.06)	127	452K	2B
1389/07/10	4,997	4,912	5,000	4,953	0.36	174	849K	4B
1389/07/07	4,900	4,900	4,970	4,935	0.0	100	219K	1B
1389/07/06	4,850	4,850	5,000	4,935	(0.16)	110	494K	2B
1389/07/05	5,003	4,801	5,028	4,943	(0.48)	165	3M	14B
1389/07/04	5,033	4,969	5,079	4,967	0.44	167	729K	4B
1389/07/03	4,950	4,950	5,080	4,945	0.51	146	607K	3B
1389/06/31	4,900	4,830	4,950	4,920	(0.04)	162	872K	4B
1389/06/30	4,900	4,790	4,928	4,922	(0.26)	148	581K	3B
1389/06/29	4,885	4,765	4,925	4,935	(0.52)	158	518K	3B
1389/06/28	4,950	4,881	5,030	4,961	0.04	158	454K	2B
1389/06/27	4,980	4,880	5,000	4,959	(0.58)	130	529K	3B
1389/06/24	4,997	4,920	4,999	4,988	(0.4)	119	332K	2B
1389/06/23	4,975	4,915	5,020	5,008	(0.12)	115	535K	3B
1389/06/22	5,020	4,902	5,040	5,014	(0.52)	157	463K	2B
1389/06/21	5,031	5,013	5,100	5,040	(0.43)	186	797K	4B
1389/06/17	5,069	5,000	5,100	5,062	(0.84)	211	821K	4B
1389/06/16	5,180	5,011	5,200	5,105	(1.85)	234	940K	5B
1389/06/15	5,303	5,111	5,313	5,201	(1.81)	313	1M	8B
1389/06/14	5,274	5,200	5,313	5,297	3.68	574	6M	31B
1389/06/13	4,950	4,950	5,114	5,109	3.88	465	4M	23B
1389/06/09	4,909	4,885	4,950	4,918	(0.08)	178	516K	3B
1389/06/08	4,939	4,805	5,000	4,922	0.45	227	4M	19B
1389/06/07	4,778	4,778	4,950	4,900	2.64	231	1M	5B
1389/06/06	4,779	4,750	4,799	4,774	(0.04)	175	616K	3B
1389/06/03	4,775	4,740	4,799	4,776	(0.06)	166	686K	3B
1389/06/02	4,760	4,760	4,800	4,779	(0.02)	157	557K	3B
1389/06/01	4,781	4,740	4,900	4,780	(0.02)	167	623K	3B
1389/05/31	4,754	4,740	4,797	4,781	(0.48)	151	526K	3B
1389/05/30	4,856	4,700	4,900	4,804	(1.05)	167	510K	2B
1389/05/27	4,960	4,792	4,960	4,855	(1.46)	308	1M	7B
1389/05/26	4,840	4,840	4,972	4,927	3.05	361	2M	10B
1389/05/25	4,700	4,601	4,849	4,781	0.72	271	3M	12B
1389/05/24	4,799	4,591	4,800	4,747	(0.73)	262	4M	21B
1389/05/23	4,865	4,701	4,865	4,782	(0.44)	175	496K	2B
1389/05/20	4,900	4,781	4,900	4,803	(0.31)	276	1M	6B
1389/05/19	4,800	4,782	4,850	4,818	(0.39)	257	1M	6B
1389/05/18	4,850	4,800	4,886	4,837	(1.02)	237	1M	6B
1389/05/17	4,900	4,803	5,019	4,887	(0.18)	359	2M	9B
1389/05/16	5,000	4,830	5,000	4,896	(1.96)	287	2M	8B
1389/05/13	5,030	4,950	5,030	4,994	(0.56)	275	996K	5B
1389/05/12	5,100	4,998	5,102	5,022	(1.55)	357	2M	12B
1389/05/11	4,970	4,970	5,134	5,101	3.28	324	6M	30B
1389/05/10	5,000	4,850	5,000	4,939	(2.08)	265	1M	6B
1389/05/09	5,100	4,985	5,199	5,044	(0.9)	174	795K	4B
1389/05/06	5,100	5,000	5,100	5,090	(0.55)	124	353K	2B
1389/05/04	5,200	5,015	5,210	5,118	0.18	295	1M	6B
1389/05/03	5,012	5,000	5,119	5,109	3.78	413	3M	16B
1389/05/02	4,929	4,881	4,998	4,923	1.59	240	2M	11B
1389/04/30	5,000	4,821	5,000	4,846	(3.49)	205	1M	6B
1389/04/29	5,100	4,980	5,119	5,021	(0.02)	156	619K	3B
1389/04/28	5,003	4,970	5,150	5,022	0.48	224	849K	4B
1389/04/27	4,985	4,970	5,029	4,998	0.60	216	926K	5B
1389/04/26	4,900	4,900	5,000	4,968	(0.96)	318	3M	14B
1389/04/23	5,055	4,892	5,055	5,016	3.19	378	3M	13B
1389/04/22	4,701	4,701	4,883	4,861	3.51	80	997K	5B
1389/04/21	4,712	4,600	4,713	4,696	3.62	364	3M	15B
1389/04/20	4,429	4,429	4,591	4,532	2.65	108	932K	4B
1389/04/16	4,430	4,392	4,436	4,415	0.02	115	427K	2B
1389/04/15	4,420	4,400	4,450	4,414	0.43	139	703K	3B
1389/04/14	4,398	4,370	4,420	4,395	0.11	130	580K	3B
1389/04/13	4,390	4,350	4,400	4,390	(0.07)	109	305K	1B
1389/04/12	4,380	4,370	4,400	4,393	0.0	121	439K	2B
1389/04/09	4,400	4,340	4,400	4,393	(0.2)	139	604K	3B
1389/04/08	4,446	4,383	4,446	4,402	(0.23)	217	2M	7B
1389/04/07	4,400	4,390	4,447	4,412	0.73	207	976K	4B
1389/04/06	4,350	4,320	4,400	4,380	0.78	210	1M	4B
1389/04/02	4,351	4,301	4,389	4,346	0.63	221	958K	4B
1389/04/01	4,289	4,280	4,349	4,319	2.78	259	1M	6B
1389/03/31	4,180	4,180	4,259	4,202	1.18	169	3M	14B
1389/03/30	4,243	4,140	4,243	4,153	(3.19)	233	1M	5B
1389/03/29	4,350	4,201	4,350	4,290	(0.74)	260	845K	4B
1389/03/26	4,400	4,274	4,400	4,322	(1.93)	455	2M	8B
1389/03/25	4,435	4,300	4,450	4,407	2.20	974	6M	27B
1389/03/24	4,313	4,250	4,313	4,312	3.45	1,118	11M	46B
1389/03/23	4,168	4,159	4,168	4,168	3.48	531	6M	23B
1389/03/22	4,050	3,983	4,129	4,028	22.84	632	5M	21B
1389/03/05	11,290	11,229	11,500	11,377	1.95	305	2M	22B
1389/03/04	11,331	11,050	11,331	11,159	1.93	173	581K	7B
1389/03/03	11,000	11,000	11,221	10,948	0.98	46	284K	3B
1389/03/02	10,600	10,600	11,000	10,842	0.01	92	320K	3B
1389/03/01	10,880	10,543	10,880	10,841	(0.77)	95	282K	3B
1389/02/29	10,910	10,751	11,000	10,925	(1.13)	105	577K	6B
1389/02/28	11,259	10,810	11,259	11,050	(0.07)	60	104K	1B
1389/02/26	10,754	10,754	10,899	11,058	(0.77)	80	233K	3B
1389/02/25	10,874	10,874	10,874	11,144	(1.1)	43	315K	3B
1389/02/22	11,001	10,949	11,249	11,268	(0.69)	71	244K	3B
1389/02/21	11,540	11,050	11,540	11,346	(0.25)	88	172K	2B
1389/02/20	11,365	11,277	11,389	11,374	3.36	181	982K	11B
1389/02/19	10,982	10,982	11,250	11,004	(3.3)	360	2M	22B
1389/02/18	10,983	10,983	10,983	11,380	(0.01)	8	4K	39M
1389/02/15	11,258	11,258	11,258	11,381	(2.44)	101	699K	8B
1389/02/14	11,682	11,338	11,799	11,666	(0.7)	142	588K	7B
1389/02/13	11,851	11,543	11,995	11,748	(1.78)	184	777K	9B
1389/02/12	12,113	11,600	12,113	11,961	2.20	254	1M	12B
1389/02/11	11,107	11,107	11,870	11,704	2.05	89	856K	10B
1389/02/08	11,500	11,455	11,799	11,469	(3.38)	205	2M	23B
1389/02/07	12,494	11,855	12,494	11,870	(3.37)	191	1M	16B
1389/02/06	11,730	11,701	12,444	12,284	2.16	650	5M	67B
1389/02/05	12,024	12,024	12,024	12,024	(3.5)	71	1M	14B
1389/02/04	12,460	12,460	12,461	12,460	(3.49)	213	3M	31B
1389/02/01	12,900	12,600	12,964	12,911	3.07	987	13M	171B
1389/01/31	12,527	12,500	12,527	12,526	3.49	231	6M	72B
1389/01/30	12,104	12,000	12,104	12,104	3.50	270	6M	69B
1389/01/29	11,490	11,490	11,862	11,695	2.04	113	736K	9B
1389/01/28	11,490	11,000	11,528	11,461	2.89	673	5M	60B
1389/01/25	11,000	10,552	11,600	11,139	7.36	1,174	12M	139B
1389/01/23	10,375	10,375	10,375	10,375	3.49	110	5M	52B
1389/01/22	10,025	10,025	10,025	10,025	3.50	16	1M	10B
1389/01/21	9,686	9,686	9,686	9,686	3.49	23	1M	10B
1389/01/18	9,359	9,359	9,359	9,359	3.49	23	1M	9B
1389/01/17	9,356	9,356	9,356	9,043	0.03	3	10K	97M
1389/01/16	9,353	9,353	9,353	9,040	0.03	4	11K	98M
1389/01/15	9,353	9,353	9,353	9,037	0.0	3	2K	14M
1389/01/14	9,351	9,351	9,351	9,037	0.02	2	8K	72M
1389/01/11	9,350	9,350	9,350	9,035	0.01	2	4K	40M
1389/01/10	9,347	9,347	9,347	9,034	0.03	2	9K	84M
1389/01/09	9,346	9,346	9,346	9,031	0.01	5	3K	30M
1389/01/08	9,345	9,345	9,345	9,030	0.01	3	5K	44M
1389/01/07	9,145	9,145	9,145	9,029	2.18	17	626K	6B
1388/12/26	8,889	8,750	9,000	8,836	0.0	77	306K	3B
1388/12/25	8,739	8,739	8,942	8,836	2.27	90	880K	8B
1388/12/24	8,790	8,599	8,830	8,640	0.83	110	405K	4B
1388/12/23	8,701	8,504	8,704	8,569	(1.93)	116	974K	8B
1388/12/22	8,799	8,700	8,899	8,738	(1.69)	114	2M	16B
1388/12/19	8,920	8,721	9,008	8,888	2.07	263	2M	14B
1388/12/18	8,708	8,708	8,708	8,708	3.49	153	5M	43B
1388/12/17	8,414	8,413	8,414	8,414	3.49	86	3M	26B
1388/12/16	8,130	8,130	8,130	8,130	3.49	1	100	813K
1388/12/15	7,856	7,856	7,856	7,856	3.49	2	6K	48M
1388/12/12	7,855	7,855	7,855	7,591	0.01	2	2K	18M
1388/12/11	7,852	7,852	7,852	7,590	0.04	7	12K	98M
1388/12/10	7,851	7,851	7,851	7,587	0.01	3	3K	22M
1388/12/09	7,824	7,824	7,824	7,586	0.34	3	100K	782M
1388/12/08	7,821	7,821	7,821	7,560	0.04	10	10K	81M
1388/12/05	7,817	7,817	7,817	7,557	0.05	6	14K	109M
1388/12/04	7,816	7,816	7,816	7,553	0.01	6	5K	39M
1388/12/03	7,795	7,795	7,795	7,552	0.27	11	74K	578M
1388/12/02	7,650	7,650	7,768	7,532	0.35	29	113K	876M
1388/12/01	7,570	7,550	7,690	7,506	0.16	31	115K	873M
1388/11/28	7,579	7,480	7,579	7,494	0.05	67	480K	4B
1388/11/27	7,506	7,506	7,589	7,490	0.11	34	131K	992M
1388/11/25	7,438	7,438	7,500	7,482	0.03	23	150K	1B
1388/11/21	7,490	7,478	7,493	7,480	0.0	43	311K	2B
1388/11/20	7,452	7,450	7,493	7,480	(0.01)	13	22K	165M
1388/11/19	7,409	7,409	7,450	7,481	(0.01)	25	40K	300M
1388/11/18	7,410	7,410	7,464	7,482	(0.03)	25	71K	527M
1388/11/17	7,699	7,464	7,699	7,484	0.01	26	71K	529M
1388/11/14	7,550	7,461	7,550	7,483	0.03	29	1M	10B
1388/11/13	7,490	7,424	7,574	7,481	(1.48)	34	1M	9B
1388/11/12	7,478	7,410	7,620	7,593	(0.69)	48	271K	2B
1388/11/11	7,597	7,424	7,597	7,646	(0.31)	43	136K	1B
1388/11/10	7,654	7,497	7,840	7,670	(0.03)	41	158K	1B
1388/11/07	7,620	7,620	7,869	7,672	0.91	67	323K	3B
1388/11/06	7,622	7,621	7,839	7,603	0.38	52	186K	1B
1388/11/05	7,649	7,605	7,710	7,574	0.16	28	126K	962M
1388/11/04	7,529	7,529	7,600	7,562	1.14	88	913K	7B
1388/11/03	7,430	7,430	7,549	7,477	0.09	54	208K	2B
1388/10/30	7,459	7,356	7,459	7,470	(0.39)	42	262K	2B
1388/10/29	7,489	7,303	7,489	7,499	(0.15)	24	74K	544M
1388/10/28	7,400	7,400	7,500	7,510	(0.04)	30	31K	228M
1388/10/27	7,604	7,470	7,604	7,513	0.01	43	108K	808M
1388/10/26	7,600	7,551	7,621	7,512	0.07	35	55K	418M
1388/10/23	7,412	7,412	7,562	7,507	0.15	47	240K	2B
1388/10/22	7,620	7,374	7,620	7,496	1.65	108	1M	8B
1388/10/21	7,300	7,200	7,397	7,374	3.18	133	1M	9B
1388/10/20	7,147	7,146	7,147	7,147	3.49	125	3M	18B
1388/10/19	7,071	7,071	7,071	6,906	1.08	17	308K	2B
1388/10/16	6,901	6,901	6,901	6,832	2.46	34	705K	5B
1388/10/15	6,700	6,700	6,896	6,668	0.08	26	42K	282M
1388/10/14	6,642	6,642	6,709	6,663	0.70	18	4M	25B
1388/10/13	6,651	6,610	6,840	6,617	0.12	24	48K	324M
1388/10/12	6,690	6,690	6,825	6,609	0.21	32	70K	477M
1388/10/09	6,500	6,500	6,650	6,595	1.38	54	1M	8B
1388/10/08	6,505	6,461	6,549	6,505	0.0	16	59K	383M
1388/10/07	6,503	6,435	6,503	6,505	(0.11)	27	534K	3B
1388/10/02	6,500	6,500	6,669	6,512	0.0	16	51K	334M
1388/10/01	6,739	6,386	6,739	6,512	(0.03)	64	829K	5B
1388/09/30	6,514	6,514	6,514	6,514	3.50	130	2M	15B
1388/09/29	6,394	6,394	6,394	6,294	1.88	52	538K	3B
1388/09/28	6,200	6,006	6,407	6,178	(0.23)	43	1M	7B
1388/09/25	6,000	6,000	6,250	6,192	(0.06)	72	608K	4B
1388/09/24	6,889	6,004	6,980	6,196	(21.49)	122	866K	5B
1388/08/25	7,730	7,700	7,900	7,892	(0.05)	29	49K	381M
1388/08/24	7,658	7,657	7,748	7,896	(0.48)	37	147K	1B
1388/08/23	7,800	7,731	7,849	7,934	(0.96)	43	277K	2B
1388/08/20	8,000	7,797	8,110	8,011	(0.84)	67	317K	2B
1388/08/19	8,097	7,911	8,097	8,079	(0.02)	26	40K	320M
1388/08/18	8,000	8,000	8,100	8,081	(0.01)	21	70K	564M
1388/08/17	7,950	7,900	8,079	8,082	(0.06)	19	37K	293M
1388/08/16	7,930	7,850	7,950	8,087	(0.21)	33	87K	690M
1388/08/13	7,908	7,908	8,151	8,104	(0.59)	59	228K	2B
1388/08/12	8,075	8,075	8,076	8,152	(2.07)	28	691K	6B
1388/08/11	8,182	8,182	8,182	8,324	(1.32)	106	440K	4B
1388/08/10	8,220	8,204	8,330	8,435	(0.26)	32	87K	714M
1388/08/09	8,217	8,217	8,458	8,457	(0.17)	41	81K	670M
1388/08/06	8,332	8,332	8,400	8,471	(1.37)	118	462K	4B
1388/08/05	8,411	8,370	8,440	8,589	(0.45)	47	159K	1B
1388/08/04	8,500	8,400	8,540	8,628	(0.21)	35	87K	733M
1388/08/03	8,500	8,500	8,649	8,646	(0.06)	66	40K	344M
1388/08/02	8,600	8,451	8,750	8,651	1.13	116	739K	6B
1388/07/29	8,550	8,454	8,600	8,554	0.0	61	202K	2B
1388/07/28	8,520	8,400	8,520	8,554	(0.29)	50	186K	2B
1388/07/27	8,402	8,402	8,645	8,579	0.99	136	833K	7B
1388/07/26	8,490	8,402	8,530	8,495	0.02	77	333K	3B
1388/07/25	8,400	8,300	8,500	8,493	(0.48)	40	1M	9B
1388/07/21	8,639	8,529	8,647	8,534	(0.27)	41	1M	10B
1388/07/20	8,510	8,420	8,635	8,557	(0.9)	64	448K	4B
1388/07/19	8,553	8,470	8,651	8,635	(0.18)	83	239K	2B
1388/07/18	8,451	8,450	8,740	8,651	(0.09)	47	90K	771M
1388/07/15	8,675	8,551	8,700	8,659	(0.13)	56	142K	1B
1388/07/14	8,599	8,551	8,624	8,670	(0.26)	68	212K	2B
1388/07/13	8,696	8,503	8,740	8,693	(0.1)	90	295K	3B
1388/07/12	8,956	8,678	8,956	8,702	0.07	66	202K	2B
1388/07/11	8,689	8,689	8,826	8,696	1.48	134	497K	4B
1388/07/08	8,460	8,460	8,635	8,569	1.06	191	774K	7B
1388/07/07	8,478	8,420	8,500	8,479	0.01	24	46K	392M
1388/07/06	8,400	8,398	8,500	8,478	(0.22)	69	249K	2B
1388/07/05	8,340	8,340	8,450	8,497	(0.6)	94	355K	3B
1388/07/04	8,420	8,327	8,580	8,548	(0.42)	52	274K	2B
1388/07/01	8,400	8,400	8,697	8,584	1.66	183	668K	6B
1388/06/31	8,229	8,229	8,450	8,444	0.86	80	2M	20B
1388/06/30	8,200	8,170	8,200	8,372	(0.27)	34	113K	922M
1388/06/28	8,165	8,165	8,260	8,395	(0.26)	33	122K	1B
1388/06/25	8,182	8,182	8,360	8,417	(0.21)	66	190K	2B
1388/06/24	8,300	8,221	8,300	8,435	(0.47)	60	178K	1B
1388/06/23	8,600	8,400	8,600	8,475	(0.05)	61	377K	3B
1388/06/22	8,302	8,302	8,550	8,479	0.66	87	546K	5B
1388/06/18	8,523	8,523	8,523	8,423	1.79	139	596K	5B
1388/06/17	8,468	8,228	8,468	8,275	0.64	44	218K	2B
1388/06/16	8,116	8,116	8,500	8,222	(1.72)	243	777K	6B
1388/06/15	8,366	8,366	8,368	8,366	(2.99)	343	1M	12B
1388/06/14	8,800	8,623	8,800	8,624	(2.98)	307	2M	15B
1388/06/11	9,001	8,700	9,197	8,889	(0.59)	322	1M	9B
1388/06/10	8,940	8,901	8,942	8,942	2.99	437	2M	21B
1388/06/09	8,201	8,201	8,689	8,682	2.92	459	2M	19B
1388/06/08	8,880	8,387	8,880	8,436	(2.43)	574	3M	22B
1388/06/07	8,657	8,300	8,657	8,646	2.87	2,543	8M	71B
1388/06/04	8,405	8,405	8,405	8,405	2.99	152	1M	9B
1388/06/03	8,354	8,354	8,354	8,161	0.62	42	204K	2B
1388/06/02	8,352	8,352	8,352	8,111	0.02	7	10K	80M
1388/06/01	8,348	8,348	8,348	8,109	0.05	10	18K	149M
1388/05/31	8,291	8,291	8,291	8,105	0.68	456	228K	2B
1388/05/28	7,866	7,801	8,101	8,050	2.34	922	826K	7B
1388/05/27	8,075	7,611	8,075	7,866	0.28	1,839	2M	13B
1388/05/26	7,865	7,865	7,865	7,844	2.72	1,002	907K	7B
1388/05/25	7,636	7,636	7,636	7,636	2.99	995	1M	10B
1388/05/24	7,417	7,417	7,417	7,414	2.96	139	986K	7B
1388/05/21	7,190	7,180	7,201	7,201	2.99	801	1M	7B
1388/05/20	7,171	6,855	7,171	6,992	0.37	689	589K	4B
1388/05/19	6,967	6,901	6,967	6,966	2.97	3,315	4M	30B
1388/05/18	6,958	6,958	6,958	6,765	0.13	10	45K	312M
1388/05/17	6,954	6,954	6,954	6,756	0.06	16	19K	135M
1388/05/14	6,752	6,752	6,752	6,752	2.99	1,052	19M	125B
1388/05/13	6,556	6,556	6,556	6,556	2.98	348	3M	21B
1388/05/12	6,364	6,281	6,491	6,366	1.02	145	4M	24B
1388/05/11	6,340	6,280	6,340	6,302	(0.6)	234	2M	11B
1388/05/10	6,336	6,313	6,526	6,340	0.06	120	208K	1B
1388/05/07	6,301	6,301	6,367	6,336	(0.09)	276	243K	2B
1388/05/06	6,400	6,301	6,400	6,342	(0.33)	172	709K	4B
1388/05/05	6,360	6,349	6,369	6,363	(0.06)	95	301K	2B
1388/05/04	6,380	6,302	6,440	6,367	0.0	94	134K	856M
1388/05/03	6,300	6,291	6,320	6,367	(0.09)	24	85K	535M
1388/04/31	6,394	6,300	6,394	6,373	(0.33)	58	356K	2B
1388/04/30	6,301	6,301	6,397	6,394	(0.02)	27	21K	135M
1388/04/28	6,280	6,276	6,399	6,395	(0.03)	32	26K	163M
1388/04/27	6,299	6,299	6,400	6,397	(0.08)	51	86K	545M
1388/04/24	6,241	6,241	6,330	6,402	(0.19)	50	76K	474M
1388/04/23	6,233	6,233	6,356	6,414	(0.16)	56	68K	429M
1388/04/22	6,319	6,319	6,513	6,424	(1.38)	747	698K	4B
1388/04/21	6,384	6,348	6,384	6,514	(0.46)	283	153K	973M
1388/04/20	6,400	6,361	6,400	6,544	(0.2)	88	68K	431M
1388/04/16	6,541	6,427	6,541	6,557	(0.12)	101	89K	574M
1388/04/14	6,570	6,410	6,600	6,565	(0.27)	206	168K	1B
1388/04/13	6,586	6,530	6,586	6,583	2.94	1,011	988K	7B
1388/04/10	6,578	6,578	6,578	6,395	0.13	41	41K	269M
1388/04/09	6,400	6,381	6,507	6,387	1.09	465	415K	3B
1388/04/08	6,379	6,379	6,421	6,318	0.59	353	308K	2B
1388/04/07	6,300	6,262	6,400	6,281	0.43	188	5M	32B
1388/04/06	6,100	6,100	6,300	6,254	0.32	174	2M	10B
1388/04/03	6,391	6,299	6,391	6,234	0.47	222	177K	1B
1388/04/02	6,337	6,337	6,337	6,205	0.85	227	283K	2B
1388/04/01	6,199	6,199	6,314	6,153	0.36	179	122K	768M
1388/03/31	6,050	6,000	6,200	6,131	0.18	345	287K	2B
1388/03/30	6,293	6,149	6,293	6,120	0.13	143	114K	707M
1388/03/27	6,036	6,036	6,221	6,112	(1.75)	511	734K	4B
1388/03/26	6,221	6,221	6,221	6,221	(2.99)	280	1M	8B
1388/03/23	6,189	6,187	6,480	6,413	1.92	650	3M	17B
1388/03/20	6,459	6,459	6,459	6,292	0.33	27	112K	720M
1388/03/19	6,449	6,449	6,449	6,271	0.14	7	50K	322M
1388/03/18	6,262	6,262	6,262	6,262	2.99	156	1M	6B
1388/03/17	6,083	6,083	6,083	6,080	2.95	221	981K	6B
1388/03/16	6,072	6,072	6,072	5,906	0.17	12	55K	334M
1388/03/13	6,072	6,072	6,072	5,896	0.0	1	400	2M
1388/03/12	5,983	5,983	5,983	5,896	1.50	53	501K	3B
1388/03/11	5,981	5,981	5,981	5,809	0.03	17	14K	86M
1388/03/10	5,620	5,620	5,850	5,807	2.24	294	2M	10B
1388/03/09	5,550	5,550	5,797	5,680	(10.2)	409	1M	8B
1388/02/30	6,177	6,177	6,405	6,325	1.70	193	1M	7B
1388/02/29	6,220	6,155	6,250	6,219	(1.1)	75	881K	5B
1388/02/28	6,200	6,190	6,300	6,288	(0.19)	71	219K	1B
1388/02/27	6,200	6,200	6,300	6,300	(0.03)	60	65K	409M
1388/02/26	6,250	6,250	6,375	6,302	0.08	62	217K	1B
1388/02/23	6,174	6,174	6,480	6,297	(0.02)	44	119K	751M
1388/02/22	6,300	6,174	6,300	6,298	(0.68)	155	286K	2B
1388/02/21	6,514	6,252	6,514	6,341	0.25	166	507K	3B
1388/02/20	6,325	6,325	6,325	6,325	3.00	186	1M	6B
1388/02/19	6,174	6,174	6,174	6,141	2.44	171	818K	5B
1388/02/16	5,900	5,815	6,171	5,995	0.05	180	542K	3B
1388/02/15	5,864	5,863	6,040	5,992	(0.86)	69	1M	7B
1388/02/14	6,031	6,031	6,044	6,044	(2.78)	88	935K	6B
1388/02/13	6,046	6,045	6,050	6,217	(0.22)	46	76K	459M
1388/02/12	6,050	6,050	6,060	6,231	(0.08)	32	28K	167M
1388/02/09	6,067	6,065	6,067	6,236	(0.26)	80	84K	507M
1388/02/08	6,134	6,082	6,160	6,252	(0.29)	44	111K	681M
1388/02/07	6,180	6,111	6,180	6,270	(0.44)	52	177K	1B
1388/02/06	6,287	6,130	6,300	6,298	(0.08)	18	36K	225M
1388/02/05	6,305	6,250	6,330	6,303	0.0	34	75K	471M
1388/02/02	6,473	6,300	6,473	6,303	0.29	87	161K	1B
1388/01/31	6,455	6,455	6,455	6,285	0.29	56	94K	605M
1388/01/30	6,180	6,180	6,400	6,267	0.85	184	362K	2B
1388/01/29	6,200	6,151	6,230	6,214	0.0	39	229K	1B
1388/01/26	6,115	6,115	6,300	6,214	(0.03)	65	47K	292M
1388/01/25	6,200	6,046	6,200	6,216	(0.24)	135	109K	665M
1388/01/24	6,299	6,205	6,299	6,231	0.0	25	16K	98M
1388/01/23	6,200	6,200	6,330	6,231	0.06	191	153K	953M
1388/01/22	6,270	6,139	6,270	6,227	(0.02)	101	82K	510M
1388/01/19	6,202	6,056	6,210	6,228	(0.24)	165	136K	836M
1388/01/18	6,400	6,052	6,400	6,243	0.10	243	205K	1B
1388/01/17	6,237	6,237	6,237	6,237	2.99	838	1M	8B
1388/01/16	5,909	5,909	6,260	6,056	(0.56)	1,339	923K	6B
1388/01/15	5,919	5,919	5,920	6,090	(0.2)	70	65K	383M
1388/01/11	5,931	5,931	5,932	6,102	(0.2)	71	64K	379M
1388/01/10	5,943	5,943	5,944	6,114	(0.2)	74	66K	393M
1388/01/09	5,960	5,960	5,961	6,126	(0.29)	115	97K	581M
1388/01/08	5,968	5,968	5,968	6,144	(0.13)	45	43K	258M
1387/12/28	5,978	5,978	5,979	6,152	(0.16)	59	55K	328M
1387/12/27	5,990	5,990	5,991	6,162	(0.21)	95	71K	428M
1387/12/26	5,999	5,999	6,000	6,175	(0.15)	55	50K	299M
1387/12/24	6,011	6,011	6,012	6,184	(0.19)	76	64K	387M
1387/12/21	6,021	6,021	6,022	6,196	(0.18)	66	57K	343M
1387/12/20	6,043	6,043	6,044	6,207	(0.35)	170	117K	707M
1387/12/19	6,055	6,055	6,055	6,229	(0.21)	78	71K	429M
1387/12/18	6,069	6,069	6,069	6,242	(0.22)	79	75K	454M
1387/12/17	6,082	6,082	6,083	6,256	(0.22)	82	76K	463M
1387/12/14	6,097	6,097	6,097	6,270	(0.24)	84	77K	472M
1387/12/13	6,111	6,111	6,111	6,285	(0.22)	80	72K	441M
1387/12/12	6,177	6,177	6,178	6,299	(1.08)	377	360K	2B
1387/12/11	6,193	6,193	6,194	6,368	(0.25)	92	85K	527M
1387/12/10	6,203	6,203	6,203	6,384	(0.16)	60	53K	329M
1387/12/07	6,226	6,226	6,227	6,394	(0.37)	146	128K	797M
1387/12/05	6,236	6,236	6,237	6,418	(0.16)	66	54K	336M
1387/12/04	6,269	6,269	6,300	6,428	(0.53)	87	193K	1B
1387/12/03	6,300	6,300	6,330	6,462	(0.48)	205	164K	1B
1387/11/30	6,400	6,309	6,400	6,493	(0.17)	92	69K	435M
1387/11/29	6,398	6,398	6,550	6,504	(1.38)	555	479K	3B
1387/11/27	6,491	6,491	6,492	6,595	(1.43)	654	483K	3B
1387/11/26	6,507	6,507	6,508	6,691	(0.25)	90	85K	550M
1387/11/23	6,516	6,516	6,517	6,708	(0.13)	53	43K	277M
1387/11/21	6,580	6,531	6,600	6,717	(0.22)	134	93K	608M
1387/11/20	6,600	6,546	6,648	6,732	(0.24)	133	84K	548M
1387/11/19	6,563	6,556	6,800	6,748	(0.09)	46	33K	216M
1387/11/16	6,739	6,601	6,800	6,754	0.10	409	253K	2B
1387/11/15	6,780	6,685	6,780	6,747	0.0	45	32K	212M
1387/11/14	6,805	6,742	6,820	6,747	0.12	168	137K	929M
1387/11/13	6,816	6,797	6,850	6,739	0.04	62	44K	300M
1387/11/12	6,728	6,728	6,869	6,736	0.21	141	112K	767M
1387/11/09	6,810	6,810	6,897	6,722	0.37	191	151K	1B
1387/11/08	6,639	6,639	6,830	6,697	0.07	74	70K	473M
1387/11/07	6,522	6,522	6,700	6,692	(0.18)	208	242K	2B
1387/11/06	6,552	6,546	6,798	6,704	(0.64)	157	493K	3B
1387/11/05	6,753	6,531	6,753	6,747	2.90	1,086	5M	34B
1387/11/02	6,748	6,748	6,748	6,557	0.08	6	25K	171M
1387/11/01	6,638	6,638	6,638	6,552	1.66	186	554K	4B
1387/10/30	6,440	6,440	6,533	6,445	1.61	83	537K	4B
1387/10/29	6,430	6,343	6,430	6,343	0.0	144	126K	800M
1387/10/28	6,479	6,193	6,479	6,343	(0.2)	275	347K	2B
1387/10/25	6,250	6,250	6,500	6,356	0.33	126	187K	1B
1387/10/24	6,326	6,216	6,377	6,335	(0.05)	447	2M	14B
1387/10/23	6,326	6,326	6,540	6,338	(2.81)	3,550	3M	18B
1387/10/22	6,512	6,512	6,512	6,521	(2.86)	1,001	955K	6B
1387/10/21	6,713	6,713	6,714	6,713	(2.99)	2,461	2M	15B
1387/10/16	6,920	6,920	6,920	6,920	(3.0)	314	253K	2B
1387/10/15	7,134	7,134	7,134	7,134	(2.99)	3	10K	72M
1387/10/14	7,354	7,354	7,354	7,354	(2.99)	2	2K	11M
1387/10/11	7,581	7,581	7,581	7,581	(2.99)	1	463	4M
1387/10/10	7,815	7,815	7,815	7,815	(2.99)	2	807	6M
1387/10/08	7,815	7,815	7,815	8,056	0.0	2	2K	14M
1387/10/03	7,815	7,815	7,815	8,056	0.0	2	2K	12M
1387/09/26	7,815	7,815	7,815	8,056	0.0	1	150	1M
1387/09/24	8,056	8,056	8,056	8,056	(3.0)	77	501K	4B
1387/09/23	8,305	8,305	8,305	8,305	(2.99)	2	1K	9M
1387/09/20	8,561	8,561	8,561	8,561	(2.99)	1	1K	11M
1387/09/17	8,825	8,825	8,825	8,825	(2.99)	1	3K	25M
1387/09/13	9,097	9,097	9,097	9,097	(3.0)	79	300K	3B
1387/09/12	9,378	9,378	9,378	9,378	(3.0)	1	10	94K
1387/09/11	9,668	9,668	9,668	9,668	(2.99)	1	40	387K
1387/09/10	9,668	9,668	9,966	9,966	0.0	2	60	583K
1387/09/09	9,966	9,966	9,966	9,966	(3.0)	22	85K	849M
1387/09/06	10,274	10,274	10,274	10,274	(2.99)	2	124	1M
1387/09/05	10,591	10,591	10,591	10,591	(3.0)	3	210	2M
1387/09/04	10,918	10,918	10,918	10,918	(2.99)	2	1K	12M
1387/09/03	11,255	11,255	11,255	11,255	(3.0)	2	1K	15M
1387/08/28	11,603	11,603	11,603	11,603	(2.99)	2	1K	15M
1387/08/27	11,961	11,961	11,961	11,961	(2.99)	1	1K	13M
1387/08/26	12,330	12,330	12,330	12,330	(3.0)	1	2K	21M
1387/08/25	12,711	12,711	12,711	12,711	(3.0)	1	100	1M
1387/08/22	12,712	12,712	13,104	13,104	(0.01)	2	3K	32M
1387/08/21	12,727	12,727	13,105	13,105	(0.11)	19	37K	475M
1387/08/20	12,728	12,728	13,120	13,120	(0.01)	3	3K	34M
1387/08/19	12,730	12,730	13,121	13,121	(0.02)	3	5K	64M
1387/08/18	12,806	12,806	13,123	13,123	(0.6)	46	200K	3B
1387/08/15	12,808	12,808	13,202	13,202	(0.02)	4	6K	82M
1387/08/14	12,812	12,812	13,204	13,204	(0.03)	4	10K	128M
1387/08/13	12,828	12,828	13,208	13,208	(0.12)	11	40K	513M
1387/08/12	12,830	12,830	13,224	13,224	(0.02)	2	5K	64M
1387/08/11	12,849	12,849	13,226	13,226	(0.15)	14	50K	643M
1387/08/08	12,927	12,927	13,246	13,246	(0.6)	25	201K	3B
1387/08/07	12,934	12,934	13,326	13,326	(0.06)	6	20K	264M
1387/06/26	13,242	13,200	13,532	13,334	1.49	480	737K	10B
1387/06/25	13,310	13,138	13,436	13,138	0.71	166	297K	4B
1387/06/24	13,133	12,802	13,279	13,045	1.18	168	537K	7B
1387/06/23	12,782	12,782	13,000	12,893	(2.16)	373	816K	10B
1387/06/20	13,156	13,144	13,240	13,177	(2.75)	256	923K	12B
1387/06/19	13,751	13,354	13,900	13,550	(1.58)	255	586K	8B
1387/06/18	13,999	13,700	14,086	13,767	0.22	124	202K	3B
1387/06/17	14,100	13,728	14,100	13,737	(2.93)	362	2M	30B
1387/06/16	14,401	13,990	15,699	14,152	1.87	767	3M	39B
1387/06/11	13,260	13,260	14,011	13,892	2.12	255	1M	16B
1387/06/10	13,781	13,599	13,898	13,603	(2.97)	266	1M	18B
1387/06/09	13,901	13,771	14,019	14,019	(1.25)	146	438K	6B
1387/06/06	13,901	13,901	14,246	14,196	(0.41)	133	241K	3B
1387/06/05	14,313	13,875	14,587	14,255	(0.31)	270	1M	17B
1387/06/04	14,299	14,299	14,299	14,299	3.00	450	2M	26B
1387/06/03	14,292	13,883	14,292	13,883	0.05	14	17K	239M
1387/06/02	14,279	13,876	14,279	13,876	0.09	11	28K	403M
1387/05/30	14,270	13,864	14,270	13,864	0.06	22	22K	315M
1387/05/29	14,262	13,855	14,262	13,855	0.06	12	20K	279M
1387/05/28	14,223	13,847	14,223	13,847	0.28	42	92K	1B
1387/05/26	13,632	13,534	14,246	13,809	(0.2)	199	332K	5B
1387/05/23	13,800	13,632	13,836	13,836	(1.54)	181	518K	7B
1387/05/22	13,895	13,735	14,120	14,053	(0.75)	128	290K	4B
1387/05/21	14,376	13,945	14,376	14,159	(1.51)	246	599K	8B
1387/05/20	14,600	14,110	14,789	14,376	(0.03)	196	392K	6B
1387/05/19	14,280	14,280	14,400	14,380	(2.32)	223	775K	11B
1387/05/16	14,603	14,445	14,795	14,721	(1.14)	190	394K	6B
1387/05/15	14,602	14,586	15,197	14,891	(0.94)	353	751K	11B
1387/05/14	14,688	14,688	15,033	15,033	(0.72)	101	239K	4B
1387/05/13	14,720	14,720	15,142	15,142	(0.22)	32	72K	1B
1387/05/12	15,099	14,802	15,175	15,175	(0.55)	65	185K	3B
1387/05/08	15,275	14,900	15,275	15,259	2.89	724	3M	41B
1387/05/07	14,790	14,750	14,863	14,831	2.77	263	935K	14B
1387/05/06	14,052	14,035	14,455	14,431	2.83	347	1M	16B
1387/05/05	14,120	14,017	14,289	14,034	(2.88)	408	71M	998B
1387/05/02	14,438	14,438	14,900	14,450	(2.92)	692	62M	894B
1387/05/01	14,441	14,441	14,884	14,884	(0.02)	11	7K	102M
1387/04/31	14,457	14,457	14,887	14,887	(0.11)	12	37K	536M
1387/04/30	15,000	14,843	15,100	14,904	(2.6)	328	939K	14B
1387/04/29	15,498	3,906	15,499	15,302	(1.33)	189	130M	2T
1387/04/25	15,701	15,200	15,900	15,509	(0.89)	535	1M	19B
1387/04/24	15,729	15,459	15,729	15,648	2.47	507	1M	18B
1387/04/23	14,799	14,523	15,296	15,271	2.83	753	3M	39B
1387/04/22	15,240	14,847	15,240	14,851	(2.97)	713	2M	37B
1387/04/19	15,714	14,900	15,714	15,306	0.32	1,151	4M	65B
1387/04/18	15,260	15,100	15,260	15,257	2.98	1,511	6M	85B
1387/04/17	14,907	14,160	14,907	14,816	2.37	1,520	5M	76B
1387/04/16	14,602	14,473	14,602	14,473	2.09	375	696K	10B
1387/04/15	14,594	14,177	14,594	14,177	0.06	22	19K	279M
1387/04/12	14,169	14,169	14,169	14,169	2.99	386	1M	14B
1387/04/11	14,160	13,757	14,160	13,757	0.07	29	22K	317M
1387/04/10	14,044	13,748	14,044	13,748	0.83	163	277K	4B
1387/04/09	13,172	13,172	13,681	13,635	2.65	723	2M	29B
1387/04/08	13,400	13,182	13,639	13,283	(0.13)	442	1M	14B
1387/04/05	12,899	12,663	13,316	13,300	2.87	1,732	7M	93B
1387/04/04	13,005	12,616	13,396	12,929	(0.59)	2,528	10M	134B
1387/04/03	13,006	13,006	13,006	13,006	2.99	615	2M	26B
1387/04/02	12,646	12,628	12,646	12,628	2.85	315	950K	12B
1387/04/01	12,642	12,278	12,642	12,278	0.03	13	11K	141M
1387/03/29	12,274	12,274	12,274	12,274	3.00	331	1M	12B
1387/03/28	12,268	11,917	12,268	11,917	0.05	25	17K	204M
1387/03/27	12,260	11,911	12,260	11,911	0.07	17	23K	287M
1387/03/26	12,187	11,903	12,187	11,903	0.59	117	198K	2B
1387/03/25	11,833	11,833	11,833	11,833	2.99	331	1M	12B
1387/03/22	11,706	11,489	11,706	11,489	1.08	181	362K	4B
1387/03/21	11,366	11,366	11,366	11,366	3.00	315	1M	11B
1387/03/20	11,193	11,035	11,193	11,035	1.55	170	516K	6B
1387/03/19	11,145	10,867	11,145	10,867	0.43	50	141K	2B
1387/03/13	10,598	10,520	10,916	10,821	2.09	310	827K	9B
1387/03/12	10,265	10,221	11,299	10,599	(3.07)	331	1M	12B
1387/03/04	11,000	10,710	11,190	10,935	0.01	191	301K	3B
1387/03/01	10,600	10,600	10,942	10,934	2.92	401	2M	18B
1387/02/31	10,373	10,372	10,624	10,624	(0.64)	129	296K	3B
1387/02/30	10,678	10,410	10,692	10,692	(0.34)	73	143K	2B
1387/02/29	10,786	10,421	10,789	10,729	(0.11)	106	212K	2B
1387/02/28	10,763	10,700	10,800	10,741	(0.02)	75	167K	2B
1387/02/25	10,698	10,692	10,870	10,743	0.0	116	239K	3B
1387/02/24	10,941	10,501	10,941	10,743	1.13	135	457K	5B
1387/02/23	10,901	10,623	10,901	10,623	0.37	53	124K	1B
1387/02/22	10,600	10,584	10,850	10,584	0.47	95	206K	2B
1387/02/21	10,619	10,500	10,797	10,534	0.16	96	196K	2B
1387/02/18	10,600	10,340	10,680	10,517	(0.04)	145	337K	4B
1387/02/17	10,647	10,416	10,663	10,521	0.01	120	207K	2B
1387/02/16	10,532	10,520	10,634	10,520	(1.99)	680	4M	37B
1387/02/14	10,520	10,520	10,734	10,734	0.0	2	110	1M
1387/02/11	10,532	10,532	10,734	10,734	(0.11)	13	55K	578M
1387/02/10	10,532	10,532	10,746	10,746	0.0	2	2K	21M
1387/02/09	10,539	10,539	10,746	10,746	(0.07)	33	39K	414M
1387/02/08	10,891	10,597	10,900	10,754	(0.55)	148	335K	4B
1387/02/07	10,726	10,651	10,992	10,813	(0.44)	225	505K	5B
1387/02/04	10,861	10,861	10,876	10,861	(1.99)	565	2M	23B
1387/02/03	10,876	10,876	11,082	11,082	(0.14)	25	68K	742M
1387/02/02	10,876	10,876	11,097	11,097	0.0	2	715	8M
1387/02/01	10,879	10,879	11,097	11,097	(0.04)	7	17K	180M
1387/01/31	10,879	10,879	11,101	11,101	0.0	7	1K	13M
1387/01/28	10,903	10,903	11,101	11,101	(0.22)	35	109K	1B
1387/01/27	10,963	10,963	11,125	11,125	(0.55)	88	275K	3B
1387/01/26	11,062	11,062	11,186	11,186	(0.89)	93	447K	5B
1387/01/24	11,099	11,098	11,287	11,287	(0.33)	73	163K	2B
1387/01/21	11,324	11,324	11,369	11,324	(2.0)	424	2M	22B
1387/01/20	11,558	11,369	11,559	11,555	(0.4)	95	229K	3B
1387/01/19	11,599	11,514	11,797	11,601	(0.6)	342	959K	11B
1387/01/18	11,622	11,521	11,854	11,671	0.42	244	497K	6B
1387/01/17	11,699	11,451	11,699	11,622	(0.51)	168	376K	4B
1387/01/14	11,548	11,470	11,778	11,681	1.15	238	816K	10B
1387/01/11	11,500	11,368	11,548	11,548	(0.45)	103	255K	3B
1387/01/10	11,525	11,481	11,763	11,600	(0.98)	186	2M	25B
1387/01/07	11,603	11,558	11,715	11,715	(0.66)	149	420K	5B
1387/01/05	12,000	11,580	12,000	11,793	0.10	70	147K	2B
1386/12/28	11,781	11,781	11,781	11,781	2.00	616	3M	35B
1386/12/27	11,550	11,550	11,550	11,550	2.00	319	1M	15B
1386/12/26	11,326	11,292	11,326	11,324	1.98	446	1M	16B
1386/12/25	11,000	11,000	11,105	11,104	1.98	423	2M	17B
1386/12/22	10,900	10,800	11,030	10,888	0.68	324	2M	21B
1386/12/21	10,796	10,576	10,900	10,814	0.21	418	2M	23B
1386/12/20	10,798	10,603	10,798	10,791	1.93	853	4M	47B
1386/12/19	10,588	10,587	10,588	10,587	1.98	234	994K	11B
1386/12/15	10,285	10,285	10,458	10,381	1.25	158	972K	10B
1386/12/14	10,290	10,072	10,350	10,253	(0.05)	116	185K	2B
1386/12/13	10,080	9,996	10,267	10,258	1.91	222	1M	13B
1386/12/12	10,092	9,999	10,092	10,066	(0.26)	98	291K	3B
1386/12/11	9,988	9,988	10,092	10,092	(0.97)	150	518K	5B
1386/12/08	10,150	10,103	10,191	10,191	(1.14)	182	605K	6B
1386/12/07	10,323	10,200	10,330	10,309	(0.77)	190	564K	6B
1386/12/06	10,396	10,328	10,400	10,389	(0.07)	149	414K	4B
1386/12/05	10,451	10,317	10,522	10,396	0.78	221	2M	25B
1386/12/04	10,319	10,122	10,320	10,316	1.96	348	3M	27B
1386/12/01	10,006	10,000	10,150	10,118	(0.64)	183	3M	28B
1386/11/30	10,197	10,140	10,390	10,183	0.11	456	2M	19B
1386/11/27	10,172	10,172	10,189	10,172	(1.99)	499	2M	24B
1386/11/24	10,173	10,173	10,379	10,379	(0.01)	7	6K	64M
1386/11/23	10,173	10,173	10,380	10,380	0.0	3	155	2M
1386/11/21	10,174	10,174	10,380	10,380	(0.01)	6	4K	39M
1386/11/20	10,221	10,190	10,381	10,381	(0.15)	55	78K	795M
1386/11/17	10,525	10,180	10,525	10,397	0.75	379	2M	16B
1386/11/16	10,135	10,135	10,337	10,320	1.83	535	2M	18B
1386/11/15	10,219	9,880	10,219	10,135	1.16	689	3M	30B
1386/11/14	10,019	10,019	10,150	10,019	(2.0)	906	5M	55B
1386/11/13	10,223	10,223	10,223	10,223	2.00	339	2M	17B
1386/11/10	9,980	9,980	10,024	10,023	1.98	440	2M	20B
1386/11/09	9,820	9,780	9,830	9,828	1.97	727	5M	45B
1386/11/08	9,759	9,502	9,807	9,638	0.24	165	390K	4B
1386/11/07	9,615	9,615	9,630	9,615	(2.0)	311	2M	15B
1386/11/06	9,975	9,692	9,975	9,811	(0.79)	177	541K	5B
1386/11/03	9,737	9,720	9,979	9,889	0.13	269	2M	17B
1386/11/02	9,896	9,800	9,900	9,876	1.75	316	3M	31B
1386/11/01	9,609	9,609	9,801	9,706	1.01	223	3M	29B
1386/10/30	9,660	9,500	9,740	9,609	(0.53)	302	1M	10B
1386/10/26	9,640	9,508	9,671	9,660	1.88	482	9M	84B
1386/10/25	9,482	9,482	9,482	9,482	1.99	240	2M	14B
1386/10/24	9,300	9,200	9,300	9,297	1.96	193	1M	9B
1386/10/23	8,999	8,906	9,190	9,118	1.20	283	955K	9B
1386/10/22	8,856	8,856	9,037	9,010	(0.23)	118	278K	2B
1386/10/19	9,130	8,950	9,150	9,031	(0.24)	191	478K	4B
1386/10/18	9,029	8,902	9,053	9,053	(0.33)	86	172K	2B
1386/10/16	9,010	8,959	9,130	9,083	(0.63)	99	345K	3B
1386/10/15	9,190	9,042	9,190	9,141	1.45	399	1M	11B
1386/10/12	9,079	9,010	9,079	9,010	1.22	143	612K	6B
1386/10/11	8,952	8,901	8,952	8,901	1.41	102	711K	6B
1386/10/10	8,946	8,777	8,946	8,777	0.07	18	33K	299M
1386/10/09	8,929	8,771	8,929	8,771	0.19	41	101K	902M
1386/10/05	8,621	8,621	8,760	8,754	1.92	228	970K	8B
1386/10/04	8,679	8,589	8,712	8,589	0.55	100	302K	3B
1386/10/03	8,695	8,450	8,695	8,542	0.14	112	1M	9B
1386/10/02	8,488	8,401	8,646	8,530	0.63	133	628K	5B
1386/10/01	8,615	8,435	8,615	8,477	(1.51)	277	1M	9B
1386/09/28	8,611	8,606	8,700	8,607	(1.98)	302	1M	12B
1386/09/27	9,000	8,759	9,000	8,781	(1.73)	346	5M	43B
1386/09/26	8,830	8,829	9,000	8,936	(0.8)	216	3M	24B
1386/09/25	9,289	8,974	9,329	9,008	(1.63)	614	11M	98B
1386/09/24	9,160	9,100	9,160	9,157	1.96	500	3M	28B
1386/09/21	8,995	8,860	9,008	8,981	1.69	792	8M	72B
1386/09/20	8,833	8,662	8,833	8,832	1.99	1,445	6M	55B
1386/09/19	8,660	8,660	8,660	8,660	1.99	358	1M	9B
1386/09/18	8,491	8,491	8,491	8,491	1.99	228	1M	9B
1386/09/17	8,488	8,325	8,488	8,325	0.04	11	17K	147M
1386/09/14	8,322	8,322	8,322	8,322	2.00	400	2M	15B
1386/09/13	8,159	8,159	8,159	8,159	(1.99)	207	1M	8B
1386/09/12	8,325	8,325	8,325	8,325	(1.99)	139	1M	8B
1386/09/11	8,637	8,494	8,637	8,494	(2.0)	256	2M	20B
1386/09/10	8,553	8,552	8,667	8,667	(0.4)	128	343K	3B
1386/09/07	8,577	8,572	8,702	8,702	(0.39)	99	406K	3B
1386/09/06	8,700	8,604	8,779	8,736	(0.05)	71	191K	2B
1386/09/05	8,900	8,740	8,900	8,740	(2.0)	276	1M	12B
1386/09/04	8,897	8,777	8,950	8,918	(0.42)	141	349K	3B
1386/09/03	9,108	8,754	9,108	8,956	0.29	218	425K	4B
1386/08/30	8,940	8,930	8,940	8,930	1.88	149	944K	8B
1386/08/29	8,699	8,595	8,766	8,765	1.98	285	1M	11B
1386/08/28	8,526	8,526	8,700	8,595	(1.2)	292	856K	7B
1386/08/27	8,702	8,698	8,819	8,699	(1.98)	298	1M	12B
1386/08/26	8,749	8,745	8,921	8,875	(0.52)	226	1M	9B
1386/08/23	8,762	8,762	9,018	8,921	(0.21)	356	1M	12B
1386/08/22	9,022	8,721	9,025	8,940	1.03	225	1M	12B
1386/08/21	8,866	8,846	8,999	8,849	(1.96)	1,076	6M	56B
1386/08/20	9,026	9,026	9,026	9,026	(2.0)	271	1M	11B
1386/08/13	9,210	9,210	9,210	9,210	(1.99)	150	1M	9B
1386/08/12	9,450	9,397	9,450	9,397	(1.99)	129	1M	9B
1386/08/09	9,949	9,575	9,949	9,588	(1.86)	309	4M	35B
1386/08/08	9,641	9,450	9,833	9,770	1.34	554	2M	16B
1386/08/07	9,639	9,639	9,731	9,641	(1.97)	654	3M	25B
1386/08/06	9,743	9,730	9,835	9,835	(0.94)	122	469K	5B
1386/08/05	10,056	9,853	10,056	9,928	(1.25)	285	802K	8B
1386/08/02	9,996	9,859	10,066	10,054	1.87	430	1M	14B
1386/08/01	10,000	9,859	10,100	9,869	(1.9)	520	2M	18B
1386/07/30	10,081	10,060	10,238	10,060	(2.0)	551	2M	21B
1386/07/29	10,264	10,264	10,400	10,265	(1.99)	528	2M	22B
1386/07/28	10,496	10,171	10,585	10,473	0.92	542	2M	21B
1386/07/25	10,390	10,291	10,427	10,378	1.52	344	2M	23B
1386/07/24	10,169	10,025	10,225	10,223	1.98	676	3M	32B
1386/07/23	10,025	10,025	10,025	10,025	(1.99)	801	3M	28B
1386/07/22	10,350	10,227	10,350	10,229	(1.97)	437	1M	14B
1386/07/18	10,578	10,426	10,698	10,435	(1.91)	1,152	4M	42B
1386/07/17	10,739	10,621	10,739	10,638	(1.84)	615	3M	33B
1386/07/16	10,970	10,542	10,972	10,837	0.74	1,148	4M	40B
1386/07/15	10,759	10,580	10,759	10,757	1.97	832	3M	29B
1386/07/14	10,549	10,549	10,549	10,549	1.99	371	1M	14B
1386/07/10	10,343	10,343	10,343	10,343	1.99	512	2M	21B
1386/07/09	10,127	10,127	10,333	10,141	(1.86)	1,013	24M	246B
1386/07/08	10,329	10,329	10,481	10,333	(1.95)	582	2M	18B
1386/07/07	10,663	10,245	10,663	10,539	0.81	1,038	3M	31B
1386/07/04	10,462	10,052	10,462	10,454	1.92	4,282	20M	211B
1386/07/03	10,257	10,257	10,257	10,257	2.00	367	1M	10B
1386/07/02	10,056	10,056	10,056	10,056	2.00	426	1M	10B
1386/07/01	9,859	9,859	9,859	9,859	2.00	334	1M	10B
1386/06/31	9,666	9,666	9,666	9,666	1.99	465	3M	26B
1386/06/28	9,450	9,357	9,543	9,477	1.29	1,423	6M	61B
1386/06/27	9,310	8,750	9,700	9,356	16.40	4,505	16M	147B
1386/06/18	8,194	8,038	8,194	8,038	0.05	23	23K	188M
1386/06/17	8,192	8,034	8,192	8,034	0.02	21	15K	126M
1386/06/14	8,190	8,032	8,190	8,032	0.02	18	15K	122M
1386/06/13	8,187	8,030	8,187	8,030	0.04	14	18K	145M
1386/06/12	8,167	8,027	8,167	8,027	0.25	92	127K	1B
1386/06/11	8,158	8,007	8,158	8,007	0.10	32	49K	402M
1386/06/10	8,156	7,999	8,156	7,999	0.03	17	15K	124M
1386/06/06	8,155	7,997	8,155	7,997	0.01	6	6K	49M
1386/06/05	8,151	7,996	8,151	7,996	0.05	18	22K	182M
1386/06/04	8,141	7,992	8,141	7,992	0.13	30	60K	490M
1386/06/03	8,140	7,982	8,140	7,982	0.01	7	8K	64M
1386/05/31	8,000	7,981	8,000	7,981	1.75	494	881K	7B
1386/05/30	7,844	7,844	7,844	7,844	1.99	463	1M	8B
1386/05/29	7,836	7,691	7,836	7,691	0.10	48	52K	409M
1386/05/28	7,752	7,683	7,752	7,683	1.09	258	545K	4B
1386/05/27	7,600	7,600	7,600	7,600	2.00	323	1M	10B
1386/05/24	7,516	7,451	7,516	7,451	1.11	239	557K	4B
1386/05/23	7,508	7,369	7,508	7,369	0.11	35	56K	420M
1386/05/22	7,361	7,361	7,361	7,361	2.00	226	1M	8B
1386/05/21	7,351	7,217	7,351	7,217	0.14	41	66K	488M
1386/05/17	7,344	7,207	7,344	7,207	0.10	51	80K	591M
1386/05/16	7,340	7,200	7,340	7,200	0.04	25	32K	235M
1386/05/15	7,336	7,197	7,336	7,197	0.06	31	45K	328M
1386/05/14	7,316	7,193	7,316	7,193	0.28	100	219K	2B
1386/05/13	7,300	7,173	7,300	7,173	0.22	100	178K	1B
1386/05/10	7,293	7,157	7,293	7,157	0.10	49	74K	539M
1386/05/09	7,272	7,150	7,272	7,150	0.28	132	728K	5B
1386/05/08	7,222	7,130	7,222	7,130	0.69	248	562K	4B
1386/05/07	7,130	7,081	7,163	7,081	0.83	254	686K	5B
1386/05/03	7,015	6,921	7,190	7,023	10.86	851	3M	19B
1386/04/20	6,370	6,335	6,370	6,335	1.42	174	1M	7B
1386/04/19	6,319	6,246	6,319	6,246	0.81	186	645K	4B
1386/04/18	6,240	6,149	6,265	6,196	0.86	318	886K	6B
1386/04/17	6,138	6,129	6,156	6,143	1.77	429	1M	9B
1386/04/16	6,085	6,036	6,085	6,036	1.17	190	944K	6B
1386/04/13	6,020	5,966	6,020	5,966	1.08	182	871K	5B
1386/04/12	6,015	5,902	6,015	5,902	0.07	22	49K	293M
1386/04/11	6,001	5,898	6,001	5,898	0.24	69	191K	1B
1386/04/10	5,949	5,884	5,949	5,884	0.87	186	706K	4B
1386/04/09	5,906	5,795	5,906	5,833	0.73	213	600K	4B
1386/04/06	5,800	5,742	5,830	5,791	(1.16)	289	1M	6B
1386/04/05	5,850	5,761	5,950	5,859	(0.31)	206	487K	3B
1386/04/04	5,920	5,817	5,935	5,877	(0.98)	241	1M	8B
1386/04/03	6,050	5,864	6,050	5,935	(0.05)	157	277K	2B
1386/04/02	5,997	5,938	6,001	5,938	0.92	234	740K	4B
1386/03/30	5,765	5,765	5,998	5,884	0.05	186	375K	2B
1386/03/29	5,783	5,783	5,881	5,881	(0.34)	147	274K	2B
1386/03/27	5,999	5,795	6,000	5,901	(0.2)	175	369K	2B
1386/03/26	5,999	5,821	5,999	5,913	(0.42)	360	940K	6B
1386/03/23	5,939	5,911	5,939	5,938	1.97	1,306	5M	30B
1386/03/22	5,825	5,823	5,825	5,823	1.96	380	2M	9B
1386/03/21	5,818	5,711	5,818	5,711	0.12	50	92K	533M
1386/03/20	5,705	5,704	5,705	5,704	1.97	385	2M	9B
1386/03/19	5,703	5,594	5,703	5,594	0.04	24	22K	126M
1386/03/16	5,674	5,592	5,674	5,592	0.52	162	412K	2B
1386/03/13	5,657	5,563	5,657	5,563	0.29	65	229K	1B
1386/03/12	5,657	5,547	5,657	5,547	0.0	5	2K	10M
1386/03/09	5,550	5,474	5,583	5,547	1.33	232	1M	6B
1386/03/08	5,363	5,363	5,579	5,474	0.04	141	1M	7B
1386/03/07	5,556	5,445	5,556	5,472	(1.51)	271	1M	7B
1386/03/06	5,400	5,236	5,650	5,556	(7.26)	222	713K	4B
1386/02/30	5,991	5,960	6,050	5,991	(0.17)	337	3M	17B
1386/02/29	6,050	5,992	6,050	6,001	(1.85)	351	1M	9B
1386/02/26	6,130	6,051	6,139	6,114	(0.97)	197	806K	5B
1386/02/25	6,130	6,125	6,174	6,174	(1.22)	273	975K	6B
1386/02/24	6,210	6,163	6,250	6,250	(0.6)	179	501K	3B
1386/02/23	6,250	6,210	6,288	6,288	(0.76)	212	616K	4B
1386/02/22	6,343	6,219	6,351	6,336	(0.14)	90	169K	1B
1386/02/19	6,319	6,319	6,400	6,345	(1.58)	461	1M	8B
1386/02/18	6,330	6,330	6,447	6,447	(0.19)	47	153K	970M
1386/02/17	6,330	6,330	6,459	6,459	0.0	7	5K	32M
1386/02/16	6,331	6,331	6,459	6,459	(0.02)	17	17K	105M
1386/02/15	6,440	6,342	6,460	6,460	(0.17)	72	144K	914M
1386/02/12	6,510	6,353	6,525	6,471	(0.03)	137	273K	2B
1386/02/11	6,479	6,400	6,490	6,473	(0.26)	156	289K	2B
1386/02/10	6,460	6,460	6,518	6,490	(1.53)	273	670K	4B
1386/02/09	6,464	6,464	6,591	6,591	(0.06)	15	24K	155M
1386/02/08	6,521	6,477	6,595	6,595	(0.21)	43	87K	562M
1386/02/05	6,632	6,505	6,635	6,609	(0.42)	113	197K	1B
1386/02/04	6,670	6,550	6,689	6,637	0.0	99	1M	8B
1386/02/03	6,637	6,612	6,729	6,637	0.0	85	105K	694M
1386/02/02	6,678	6,600	6,678	6,637	1.36	262	688K	5B
1386/02/01	6,488	6,488	6,630	6,548	(1.09)	301	574K	4B
1386/01/29	6,491	6,491	6,620	6,620	(0.05)	21	20K	128M
1386/01/28	6,497	6,497	6,623	6,623	(0.09)	19	34K	220M
1386/01/27	6,503	6,503	6,629	6,629	(0.09)	23	37K	240M
1386/01/26	6,535	6,535	6,635	6,635	(0.49)	93	197K	1B
1386/01/25	6,680	6,613	6,739	6,668	(1.17)	228	507K	3B
1386/01/22	6,761	6,626	6,763	6,747	(0.21)	110	125K	831M
1386/01/21	6,639	6,638	6,848	6,761	0.21	222	386K	3B
1386/01/20	6,771	6,522	6,771	6,747	1.63	902	2M	16B
1386/01/19	6,639	6,639	6,639	6,639	2.00	192	847K	6B
1386/01/18	6,509	6,509	6,510	6,509	1.97	211	834K	5B
1386/01/15	6,405	6,357	6,405	6,383	1.64	342	706K	5B
1386/01/14	6,280	6,280	6,280	6,280	2.00	355	1M	6B
1386/01/11	6,180	6,157	6,183	6,157	1.57	164	631K	4B
1386/01/08	6,133	6,062	6,134	6,062	0.80	160	324K	2B
1386/01/07	6,007	5,930	6,128	6,014	0.03	55	87K	523M
1386/01/06	5,979	5,910	6,012	6,012	(0.07)	45	51K	303M
1386/01/05	6,023	5,903	6,023	6,016	(0.12)	40	59K	348M
1385/12/28	5,991	5,991	6,110	6,023	0.53	155	285K	2B
1385/12/26	6,020	5,991	6,020	5,991	1.51	235	607K	4B
1385/12/23	5,883	5,882	5,999	5,902	0.34	92	206K	1B
1385/12/22	5,781	5,781	5,882	5,882	(0.27)	112	210K	1B
1385/12/21	5,826	5,826	5,898	5,898	(0.77)	136	3M	15B
1385/12/20	5,949	5,856	5,950	5,944	(0.52)	96	212K	1B
1385/12/16	5,975	5,975	5,975	5,975	(1.98)	180	843K	5B
1385/12/15	5,977	5,977	6,096	6,096	(0.03)	16	10K	61M
1385/12/14	6,018	6,018	6,098	6,098	(0.68)	135	278K	2B
1385/12/13	6,252	6,086	6,309	6,140	(1.13)	240	619K	4B
1385/12/12	6,270	6,172	6,273	6,210	0.98	231	447K	3B
1385/12/09	6,167	6,150	6,167	6,150	1.70	323	696K	4B
1385/12/08	5,997	5,997	6,078	6,047	1.48	198	599K	4B
1385/12/07	5,979	5,861	5,979	5,959	(0.33)	183	264K	2B
1385/12/06	5,982	5,892	5,982	5,979	1.94	524	2M	10B
1385/12/05	5,676	5,600	5,960	5,865	15.86	536	2M	9B
1385/11/29	5,156	5,062	5,156	5,062	0.14	30	53K	272M
1385/11/28	5,152	5,055	5,152	5,055	0.08	17	34K	176M
1385/11/25	5,152	5,051	5,152	5,051	0.0	3	3K	16M
1385/11/24	5,152	5,051	5,152	5,051	0.0	5	3K	14M
1385/11/23	5,152	5,051	5,152	5,051	0.0	2	80	411K
1385/11/21	5,146	5,051	5,146	5,051	0.10	22	43K	222M
1385/11/18	5,036	5,036	5,125	5,046	0.42	76	197K	1B
1385/11/17	5,049	4,991	5,100	5,025	(0.38)	264	1M	5B
1385/11/16	5,070	5,000	5,076	5,044	(0.65)	250	700K	4B
1385/11/15	5,076	5,076	5,101	5,077	(1.97)	487	2M	8B
1385/11/14	6,000	4,000	6,000	5,179	(63.17)	662	2M	8B
1385/10/26	13,789	13,789	14,061	14,061	(0.06)	37	27K	370M
1385/10/25	13,792	13,792	14,070	14,070	(0.02)	21	8K	106M
1385/10/24	13,803	13,803	14,073	14,073	(0.08)	17	32K	443M
1385/10/23	13,807	13,807	14,084	14,084	(0.03)	19	11K	148M
1385/10/20	13,809	13,809	14,088	14,088	152.65	9	6K	84M
1385/10/19	14,090	5,576	14,090	5,576	(60.43)	2	227M	1T
1385/10/17	13,811	13,811	14,090	14,090	(0.01)	4	5K	68M
1385/10/16	13,829	13,829	14,092	14,092	(0.13)	18	53K	727M
1385/10/13	13,867	13,867	14,111	14,111	(0.27)	35	106K	1B
1385/10/12	14,149	14,149	14,149	14,149	(1.99)	223	822K	12B
1385/10/11	14,293	14,293	14,437	14,437	(1.01)	101	403K	6B
1385/10/09	14,324	14,324	14,584	14,584	(0.22)	30	87K	1B
1385/10/06	14,342	14,342	14,616	14,616	(0.12)	21	49K	708M
1385/10/05	14,346	14,346	14,634	14,634	(0.03)	9	11K	151M
1385/10/04	14,347	14,347	14,638	14,638	(0.01)	12	4K	58M
1385/10/03	14,350	14,350	14,639	14,639	(0.02)	13	8K	114M
1385/10/02	14,360	14,360	14,642	14,642	(0.08)	30	31K	443M
1385/09/29	14,598	14,598	14,679	14,653	(1.62)	282	655K	10B
1385/09/28	14,980	14,679	15,038	14,895	(0.55)	297	389K	6B
1385/09/27	14,960	14,500	15,053	14,978	1.49	439	810K	12B
1385/09/26	14,800	14,400	14,859	14,758	1.30	645	902K	13B
1385/09/25	14,569	14,530	14,569	14,568	1.99	642	1M	18B
1385/09/22	14,284	14,284	14,284	14,284	2.00	647	3M	40B
1385/09/19	14,008	13,850	14,008	14,004	1.97	1,859	7M	93B
1385/09/18	13,734	13,734	13,734	13,734	2.00	288	991K	14B
1385/09/15	13,150	13,150	13,601	13,465	0.97	904	2M	29B
1385/09/14	13,340	13,327	13,571	13,335	(1.93)	344	1M	14B
1385/09/13	13,862	13,571	13,989	13,598	(1.8)	1,088	3M	37B
1385/09/12	13,859	13,760	13,859	13,847	1.91	808	1M	19B
1385/09/11	13,589	13,586	13,589	13,588	1.99	767	2M	32B
1385/09/08	13,299	13,198	13,324	13,323	1.99	539	2M	28B
1385/09/07	13,066	12,878	13,135	13,063	1.44	757	2M	23B
1385/09/06	12,700	12,606	13,019	12,878	0.85	552	1M	15B
1385/09/05	13,000	12,600	13,000	12,770	0.04	1,077	2M	29B
1385/09/04	12,766	12,763	12,766	12,765	1.99	777	2M	24B
1385/09/01	12,517	12,406	12,517	12,516	1.99	575	2M	19B
1385/08/30	12,076	12,001	12,307	12,272	1.71	891	3M	33B
1385/08/29	12,070	11,840	12,070	12,066	1.96	2,152	6M	68B
1385/08/28	11,834	11,834	11,834	11,834	2.00	443	821K	10B
1385/08/27	11,602	11,602	11,602	11,602	2.00	426	821K	10B
1385/08/24	11,375	11,375	11,375	11,375	2.00	347	804K	9B
1385/08/23	11,366	11,152	11,366	11,152	0.07	20	29K	332M
1385/08/22	11,212	11,144	11,212	11,144	1.37	256	551K	6B
1385/08/21	11,211	10,993	11,211	10,993	0.01	14	4K	41M
1385/08/20	11,199	10,992	11,199	10,992	0.11	22	44K	491M
1385/08/17	11,195	10,980	11,195	10,980	0.04	17	13K	146M
1385/08/16	11,083	10,905	11,084	10,976	1.00	216	412K	5B
1385/08/15	10,670	10,670	10,883	10,867	1.85	349	2M	22B
1385/08/14	10,712	10,400	10,712	10,670	1.60	433	981K	10B
1385/08/13	10,502	10,502	10,502	10,502	1.99	489	1M	14B
1385/08/10	10,314	10,297	10,314	10,297	1.83	199	732K	8B
1385/08/09	10,232	10,112	10,235	10,112	0.77	154	314K	3B
1385/08/08	9,970	9,911	10,169	10,035	0.65	167	328K	3B
1385/08/07	10,171	9,870	10,171	9,970	(0.02)	252	506K	5B
1385/08/06	9,973	9,972	9,973	9,972	1.98	324	1M	11B
1385/08/01	9,967	9,778	9,967	9,778	0.06	19	24K	241M
1385/07/30	9,909	9,772	9,909	9,772	0.59	84	234K	2B
1385/07/29	9,863	9,715	9,863	9,715	0.47	121	187K	2B
1385/07/26	9,500	9,500	9,737	9,670	1.29	299	895K	9B
1385/07/25	9,484	9,484	9,870	9,547	(1.34)	580	2M	15B
1385/07/24	9,569	9,569	9,677	9,677	(0.89)	65	357K	3B
1385/07/22	9,900	9,746	9,908	9,764	(1.81)	302	989K	10B
1385/07/19	9,943	9,943	10,004	9,944	(1.98)	561	3M	25B
1385/07/18	10,214	9,865	10,214	10,145	1.31	1,846	6M	60B
1385/07/17	10,014	10,014	10,014	10,014	2.00	387	800K	8B
1385/07/16	9,818	9,818	9,818	9,818	1.99	485	1M	13B
1385/07/15	9,783	9,626	9,783	9,626	0.35	122	144K	1B
1385/07/12	9,782	9,592	9,782	9,592	0.01	13	5K	48M
1385/07/11	9,782	9,591	9,782	9,591	0.0	4	2K	22M
1385/07/10	9,780	9,591	9,780	9,591	0.02	10	9K	84M
1385/07/09	9,780	9,589	9,780	9,589	0.0	6	2K	24M
1385/07/08	9,777	9,589	9,777	9,589	0.03	15	14K	140M
1385/07/05	9,774	9,586	9,774	9,586	0.03	11	14K	140M
1385/07/04	9,773	9,583	9,773	9,583	0.01	13	6K	62M
1385/07/03	9,772	9,582	9,772	9,582	0.01	9	6K	57M
1385/07/02	9,771	9,581	9,771	9,581	0.01	4	7K	64M
1385/07/01	9,770	9,580	9,770	9,580	0.01	4	8K	77M
1385/06/29	9,754	9,579	9,754	9,579	0.17	53	70K	686M
1385/06/28	9,695	9,563	9,695	9,563	0.61	89	248K	2B
1385/06/27	9,693	9,505	9,693	9,505	0.02	13	11K	103M
1385/06/26	9,688	9,503	9,688	9,503	0.04	25	21K	203M
1385/06/25	9,687	9,499	9,687	9,499	0.01	20	8K	82M
1385/06/22	9,679	9,498	9,679	9,498	0.08	54	38K	364M
1385/06/21	9,673	9,490	9,673	9,490	0.06	31	28K	272M
1385/06/20	9,666	9,484	9,666	9,484	0.07	29	30K	287M
1385/06/19	9,664	9,477	9,664	9,477	0.02	11	13K	123M
1385/06/15	9,651	9,475	9,651	9,475	0.14	33	56K	538M
1385/06/14	9,645	9,462	9,645	9,462	0.06	33	28K	268M
1385/06/13	9,643	9,456	9,643	9,456	0.02	18	11K	103M
1385/06/12	9,639	9,454	9,639	9,454	0.04	18	19K	186M
1385/06/11	9,617	9,450	9,617	9,450	0.22	63	93K	898M
1385/06/08	9,612	9,429	9,612	9,429	0.05	38	23K	222M
1385/06/07	9,591	9,424	9,591	9,424	0.22	68	90K	863M
1385/06/06	9,577	9,403	9,577	9,403	0.14	45	58K	554M
1385/06/05	9,574	9,390	9,574	9,390	0.03	17	16K	150M
1385/06/04	9,572	9,387	9,572	9,387	0.02	12	10K	93M
1385/06/01	9,569	9,385	9,569	9,385	0.03	19	13K	125M
1385/05/30	9,553	9,382	9,553	9,382	0.17	59	72K	689M
1385/05/29	9,526	9,366	9,526	9,366	0.28	57	113K	1B
1385/05/28	9,410	9,340	9,410	9,340	1.24	115	505K	5B
1385/05/25	9,226	9,226	9,226	9,226	1.99	269	835K	8B
1385/05/24	9,125	8,990	9,125	9,046	1.11	168	456K	4B
1385/05/23	8,799	8,799	8,998	8,947	1.42	314	1M	9B
1385/05/22	8,838	8,700	8,838	8,822	1.81	1,201	7M	61B
1385/05/21	8,829	8,665	8,829	8,665	0.10	31	45K	401M
1385/05/18	8,804	8,656	8,804	8,656	0.28	53	115K	1B
1385/05/16	8,770	8,632	8,770	8,632	0.38	85	155K	1B
1385/05/15	8,648	8,599	8,648	8,599	1.42	194	569K	5B
1385/05/14	8,590	8,479	8,590	8,479	0.68	132	277K	2B
1385/05/11	8,313	8,300	8,481	8,422	1.29	224	1M	11B
1385/05/10	8,300	8,298	8,540	8,315	(1.8)	420	1M	10B
1385/05/09	8,410	8,351	8,470	8,467	1.96	344	1M	11B
1385/05/08	8,343	8,209	8,343	8,304	1.52	463	2M	13B
1385/05/07	7,979	7,970	8,355	8,180	11.78	786	3M	22B
1385/05/03	7,456	7,318	7,456	7,318	0.11	25	46K	346M
1385/05/02	7,353	7,310	7,354	7,310	1.39	163	570K	4B
1385/05/01	7,221	7,102	7,222	7,210	1.82	299	1M	7B
1385/04/31	6,957	6,957	7,095	7,081	1.80	127	749K	5B
1385/04/28	6,999	6,956	7,030	6,956	0.27	93	254K	2B
1385/04/27	6,856	6,856	6,952	6,937	(0.09)	75	166K	1B
1385/04/26	6,949	6,851	7,000	6,943	(0.39)	177	847K	6B
1385/04/25	6,970	6,970	7,090	6,970	(2.0)	429	1M	10B
1385/04/24	7,010	7,007	7,112	7,112	(0.52)	47	204K	1B
1385/04/21	7,180	7,085	7,181	7,149	(0.45)	171	412K	3B
1385/04/20	7,146	7,071	7,246	7,181	(0.31)	229	470K	3B
1385/04/19	7,250	7,155	7,275	7,203	0.92	240	550K	4B
1385/04/18	7,135	7,035	7,143	7,137	1.91	457	1M	9B
1385/04/17	6,899	6,899	7,004	7,003	1.98	352	949K	7B
1385/04/14	6,893	6,751	6,945	6,867	(0.26)	355	2M	11B
1385/04/13	6,910	6,782	6,910	6,885	1.62	1,489	6M	39B
1385/04/12	6,775	6,775	6,775	6,775	1.99	306	800K	5B
1385/04/11	6,643	6,643	6,643	6,643	2.00	302	928K	6B
1385/04/10	6,642	6,513	6,642	6,513	0.02	7	8K	53M
1385/04/07	6,642	6,512	6,642	6,512	0.0	4	901	6M
1385/04/06	6,640	6,512	6,640	6,512	0.03	13	16K	106M
1385/04/05	6,510	6,510	6,510	6,510	1.99	289	800K	5B
1385/04/04	6,509	6,383	6,509	6,383	0.02	7	9K	57M
1385/04/03	6,506	6,382	6,506	6,382	0.05	18	22K	142M
1385/03/31	6,486	6,379	6,486	6,379	0.31	51	128K	832M
1385/03/30	6,437	6,359	6,437	6,359	0.76	141	307K	2B
1385/03/29	6,357	6,311	6,357	6,311	1.25	117	505K	3B
1385/03/28	6,357	6,233	6,357	6,233	0.0	5	3K	22M
1385/03/27	6,260	6,200	6,260	6,233	1.55	180	800K	5B
1385/03/24	6,155	6,041	6,155	6,138	1.71	221	916K	6B
1385/03/23	6,034	6,033	6,039	6,035	1.93	154	1M	7B
1385/03/22	5,900	5,900	6,006	5,921	0.54	112	333K	2B
1385/03/21	5,996	5,750	6,170	5,889	(3.46)	169	706K	4B
1385/03/03	6,100	6,100	6,101	6,100	(0.25)	241	1M	6B
1385/03/02	6,100	6,100	6,115	6,115	(0.29)	130	411K	3B
1385/03/01	6,100	6,100	6,133	6,133	(0.11)	56	282K	2B
1385/02/31	6,100	6,100	6,140	6,140	(0.1)	41	98K	597M
1385/02/30	6,100	6,100	6,159	6,146	(0.19)	72	642K	4B
1385/02/27	6,100	6,100	6,158	6,158	(0.21)	46	129K	787M
1385/02/26	6,100	6,100	6,171	6,171	(0.24)	54	139K	848M
1385/02/25	6,190	6,100	6,190	6,186	(0.32)	70	1M	7B
1385/02/24	6,197	6,143	6,230	6,206	(0.06)	80	112K	695M
1385/02/23	6,217	6,167	6,239	6,210	(0.11)	143	313K	2B
1385/02/20	6,211	6,200	6,240	6,217	(0.05)	135	376K	2B
1385/02/19	6,230	6,180	6,300	6,220	0.71	101	212K	1B
1385/02/05	6,180	6,159	6,189	6,176	(0.02)	67	134K	828M
1385/02/04	6,146	6,144	6,260	6,177	0.47	230	1M	7B
1385/02/03	6,122	6,120	6,230	6,148	0.49	250	2M	13B
1385/02/02	6,115	6,114	6,200	6,118	0.07	121	2M	13B
1385/01/30	6,114	6,114	6,115	6,114	0.0	78	193K	1B
1385/01/29	6,114	6,114	6,114	6,114	0.0	24	78K	474M
1385/01/28	6,114	6,114	6,115	6,114	0.0	45	135K	822M
1385/01/26	6,114	6,114	6,115	6,114	0.0	30	104K	634M
1385/01/23	6,114	6,114	6,114	6,114	0.0	31	132K	804M
1385/01/22	6,114	6,114	6,115	6,114	0.0	33	106K	649M
1385/01/21	6,114	6,114	6,115	6,114	0.0	37	122K	746M
1385/01/20	6,114	6,114	6,114	6,114	0.0	28	102K	626M
1385/01/19	6,114	6,114	6,114	6,114	0.0	29	112K	683M
1385/01/16	6,114	6,114	6,115	6,114	0.0	34	112K	687M
1385/01/15	6,114	6,114	6,115	6,114	0.0	23	93K	566M
1385/01/14	6,114	6,114	6,114	6,114	0.0	24	101K	620M
1385/01/08	6,114	6,114	6,115	6,114	0.0	22	70K	427M
1385/01/07	6,114	6,114	6,114	6,114	0.0	28	99K	606M
1385/01/06	6,114	6,114	6,114	6,114	0.0	22	100K	612M
1385/01/05	6,114	6,114	6,114	6,114	0.0	20	90K	552M
1384/12/28	6,114	6,114	6,114	6,114	0.0	31	123K	751M
1384/12/27	6,114	6,114	6,115	6,114	0.0	37	165K	1B
1384/12/24	6,114	6,114	6,115	6,114	0.0	43	160K	979M
1384/12/23	6,114	6,114	6,114	6,114	0.0	50	181K	1B
1384/12/22	6,114	6,114	6,114	6,114	0.0	47	182K	1B
1384/12/21	6,114	6,114	6,114	6,114	0.0	57	219K	1B
1384/12/20	6,114	6,114	6,114	6,114	0.0	65	243K	1B
1384/12/17	6,114	6,114	6,115	6,114	0.0	42	134K	819M
1384/12/16	6,114	6,114	6,115	6,114	0.0	72	7M	44B
1384/12/15	6,114	6,114	6,115	6,114	0.0	44	7M	44B
1384/12/14	6,114	6,114	6,115	6,114	0.0	52	190K	1B
1384/12/13	6,114	6,114	6,115	6,114	0.0	50	161K	986M
1384/12/10	6,114	6,114	6,199	6,114	0.0	32	107K	651M
1384/12/09	6,114	6,114	6,115	6,114	0.0	100	550K	3B
1384/12/08	6,111	6,111	6,136	6,114	0.05	147	414K	3B
1384/12/07	6,111	6,111	6,112	6,111	0.0	78	244K	1B
1384/12/06	6,111	6,111	6,112	6,111	0.0	54	861K	5B
1384/12/03	6,111	6,111	6,112	6,111	0.0	43	162K	988M
1384/12/02	6,111	6,111	6,112	6,111	0.0	66	253K	2B
1384/12/01	6,111	6,111	6,112	6,111	0.0	50	652K	4B
1384/11/30	6,111	6,111	6,112	6,111	0.0	135	440K	3B
1384/11/29	6,111	6,111	6,112	6,111	0.0	78	273K	2B
1384/11/26	6,111	6,111	6,112	6,111	0.0	163	449K	3B
1384/11/25	6,114	5,992	6,114	6,111	(0.05)	74	502K	3B
1384/11/24	6,100	5,916	6,114	6,114	(1.81)	156	587K	4B
1384/11/23	6,229	5,951	6,229	6,227	(0.03)	123	492K	3B
1384/10/27	6,229	6,229	6,230	6,229	0.0	34	393K	2B
1384/10/26	6,229	6,229	6,230	6,229	0.0	33	169K	1B
1384/10/25	6,229	6,229	6,230	6,229	0.0	37	172K	1B
1384/10/24	6,229	6,229	6,230	6,229	0.0	93	282K	2B
1384/10/20	6,120	6,099	6,229	6,229	(0.1)	14	233K	1B
1384/10/19	6,230	6,119	6,235	6,235	(0.27)	36	109K	670M
1384/10/18	6,165	6,000	6,252	6,252	(0.26)	28	65K	398M
1384/10/17	6,168	6,100	6,268	6,268	(0.13)	23	38K	234M
1384/10/14	6,275	6,133	6,276	6,276	(0.02)	19	15K	92M
1384/10/13	6,120	6,115	6,277	6,277	(0.29)	40	119K	736M
1384/10/12	6,259	6,230	6,295	6,295	(0.05)	21	38K	238M
1384/10/11	6,290	6,206	6,298	6,298	(0.05)	15	33K	203M
1384/10/10	6,249	6,202	6,301	6,301	(0.05)	18	37K	230M
1384/10/07	6,100	6,100	6,304	6,304	(0.11)	20	32K	200M
1384/10/06	6,104	6,104	6,311	6,311	(0.14)	16	32K	195M
1384/10/05	6,196	6,195	6,320	6,320	(0.13)	12	47K	293M
1384/10/04	6,294	6,200	6,328	6,328	(0.21)	41	85K	529M
1384/10/03	6,200	6,200	6,341	6,341	(0.11)	21	359K	2B
1384/09/30	6,309	6,190	6,348	6,348	(0.09)	21	61K	385M
1384/09/29	6,299	6,165	6,354	6,354	(0.02)	4	2K	10M
1384/09/28	6,061	6,061	6,355	6,355	(0.38)	43	347K	2B
1384/09/27	6,380	6,379	6,380	6,379	0.0	45	207K	1B
1384/09/26	6,296	6,294	6,381	6,379	(0.05)	52	214K	1B
1384/09/23	6,294	6,213	6,382	6,382	(0.13)	22	45K	280M
1384/09/22	6,380	6,213	6,390	6,390	(0.09)	20	38K	236M
1384/09/21	6,224	6,221	6,396	6,396	(0.06)	7	15K	91M
1384/09/20	6,384	6,260	6,400	6,400	(0.08)	33	71K	453M
1384/09/19	6,166	6,149	6,405	6,405	(1.04)	56	167K	1B
1384/09/15	6,488	6,200	6,488	6,472	(0.28)	57	91K	579M
1384/09/14	6,600	6,180	6,600	6,490	(0.23)	39	65K	411M
1384/09/13	6,664	6,400	6,664	6,505	2.49	104	428K	3B
1384/09/12	6,450	6,347	6,750	6,347	2.55	114	297K	2B
1384/09/09	6,300	6,189	6,300	6,189	0.39	69	215K	1B
1384/09/08	6,399	5,901	6,399	6,165	0.36	127	386K	2B
1384/09/06	6,412	5,870	6,500	6,143	0.74	97	219K	1B
1384/09/05	6,150	6,098	6,538	6,098	4.92	126	423K	3B
1384/09/02	5,788	5,787	6,070	5,812	0.43	49	389K	2B
1384/09/01	5,787	5,787	5,788	5,787	0.0	63	357K	2B
1384/08/30	5,787	5,787	5,788	5,787	0.0	21	117K	678M
1384/08/29	5,787	5,787	5,788	5,787	0.0	28	128K	738M
1384/08/28	5,787	5,787	5,787	5,787	0.0	11	69K	401M
1384/08/25	5,787	5,787	5,787	5,787	0.0	22	117K	675M
1384/08/24	5,875	5,787	5,875	5,787	0.0	20	152K	881M
1384/08/23	5,787	5,787	5,890	5,787	0.0	14	76K	440M
1384/08/22	5,787	5,787	5,809	5,787	0.0	28	103K	596M
1384/08/21	5,787	5,787	5,788	5,787	0.0	16	78K	452M
1384/08/18	5,787	5,787	5,788	5,787	0.0	27	145K	837M
1384/08/17	5,787	5,787	5,787	5,787	0.0	21	107K	618M
1384/08/16	5,787	5,787	5,788	5,787	0.0	32	84K	483M
1384/08/15	5,787	5,787	5,789	5,787	0.0	63	196K	1B
1384/08/14	5,651	5,651	5,787	5,787	(2.71)	92	433K	2B
1384/08/11	5,813	5,813	5,948	5,948	(2.78)	89	447K	3B
1384/08/10	6,100	5,895	6,118	6,118	(1.4)	93	554K	3B
1384/08/09	6,250	5,938	6,251	6,205	(0.72)	151	2M	14B
1384/08/08	6,250	6,250	6,251	6,250	2.29	59	263K	2B
1384/08/01	6,090	5,798	6,179	6,110	3.58	114	792K	5B
1384/07/30	5,700	5,625	5,986	5,899	3.47	118	631K	4B
1384/07/27	5,293	5,293	5,721	5,701	4.62	137	617K	4B
1384/07/26	5,198	5,198	5,449	5,449	(0.4)	24	564K	3B
1384/07/25	5,265	5,265	5,471	5,471	(1.28)	50	152K	801M
1384/07/24	5,395	5,280	5,542	5,542	(0.22)	22	29K	153M
1384/07/23	5,302	5,300	5,554	5,554	(0.43)	24	52K	277M
1384/07/20	5,490	5,490	5,578	5,578	(3.46)	119	416K	2B
1384/07/19	5,491	5,491	5,778	5,778	(0.02)	4	1K	6M
1384/07/18	5,602	5,544	5,779	5,779	(0.96)	33	120K	667M
1384/07/17	5,846	5,556	5,846	5,835	(0.19)	28	39K	220M
1384/07/16	5,995	5,111	5,995	5,846	(24.83)	64	233K	1B
1384/06/22	7,620	7,560	7,800	7,777	(0.1)	42	43K	327M
1384/06/21	7,720	7,525	7,785	7,785	(0.35)	36	79K	600M
1384/06/20	7,770	7,640	7,812	7,812	(0.51)	64	344K	3B
1384/06/19	7,800	7,650	7,852	7,852	(0.48)	58	144K	1B
1384/06/16	7,700	7,700	7,890	7,890	(0.98)	75	228K	2B
1384/06/15	7,870	7,750	7,968	7,968	(0.15)	53	39K	304M
1384/06/14	7,930	7,760	7,980	7,980	(0.36)	38	81K	631M
1384/06/13	8,000	7,800	8,009	8,009	(0.15)	38	45K	357M
1384/06/12	8,036	7,963	8,036	8,021	(0.19)	70	318K	3B
1384/06/09	8,044	7,957	8,080	8,036	(0.09)	56	116K	930M
1384/06/08	7,999	7,977	8,050	8,043	(0.17)	71	239K	2B
1384/06/07	8,200	8,052	8,200	8,057	0.02	39	80K	649M
1384/06/06	8,202	8,055	8,299	8,055	0.40	68	110K	899M
1384/06/05	8,030	7,999	8,299	8,023	0.74	96	247K	2B
1384/06/02	8,000	7,950	8,028	7,964	0.26	60	279K	2B
1384/06/01	7,862	7,862	8,049	7,943	1.03	85	505K	4B
1384/05/31	7,999	7,862	8,100	7,862	1.14	70	415K	3B
1384/05/30	7,799	7,773	8,067	7,773	1.17	102	221K	2B
1384/05/29	7,667	7,667	7,800	7,683	0.18	60	145K	1B
1384/05/26	7,696	7,629	7,696	7,669	(0.09)	73	191K	1B
1384/05/25	7,590	7,533	7,676	7,676	(0.51)	75	174K	1B
1384/05/24	7,680	7,580	7,715	7,715	(3.3)	122	406K	3B
1384/05/23	7,801	7,700	8,127	7,978	(0.39)	18	66K	514M
1384/05/08	8,035	7,900	8,035	8,009	(0.31)	77	183K	1B
1384/05/05	7,800	7,800	8,100	8,034	(0.29)	67	221K	2B
1384/05/04	7,701	7,701	8,057	8,057	(0.26)	21	38K	295M
1384/05/03	8,092	7,800	8,092	8,078	(0.35)	49	110K	877M
1384/05/02	8,152	8,091	8,152	8,106	0.01	77	4M	32B
1384/05/01	8,088	8,088	8,222	8,105	(4.79)	361	886K	7B
1384/04/29	8,222	8,222	8,513	8,513	(1.63)	52	195K	2B
1384/04/28	8,257	8,257	8,654	8,654	(0.43)	15	50K	413M
1384/04/27	8,305	8,305	8,691	8,691	(0.58)	23	70K	582M
1384/04/26	8,338	8,338	8,742	8,742	(0.39)	14	46K	385M
1384/04/25	8,380	8,380	8,776	8,776	(0.51)	20	60K	505M
1384/04/22	8,439	8,439	8,821	8,821	(0.7)	27	83K	704M
1384/04/21	8,496	8,496	8,883	8,883	(0.67)	25	80K	682M
1384/04/20	8,970	8,550	8,970	8,943	(0.63)	44	81K	699M
1384/04/18	9,000	9,000	9,000	9,000	(5.05)	1	1K	9M
1384/03/21	9,445	9,346	9,670	9,479	0.36	126	257K	2B
1384/03/18	9,422	9,420	9,500	9,445	0.27	213	844K	8B
1384/03/17	9,302	9,302	9,480	9,420	1.01	163	413K	4B
1384/03/16	9,200	9,150	9,600	9,326	(0.02)	126	578K	5B
1384/03/11	9,564	9,290	9,591	9,328	2.11	125	324K	3B
1384/03/10	9,158	9,006	9,158	9,135	4.74	137	461K	4B
1384/03/09	8,743	8,610	8,743	8,722	4.74	246	997K	9B
1384/03/08	8,327	8,327	8,327	8,327	4.99	103	408K	3B
1384/03/07	7,900	7,850	8,233	7,931	1.15	50	99K	816M
1384/03/04	7,850	7,821	7,898	7,841	0.17	83	285K	2B
1384/03/03	7,821	7,820	7,899	7,828	0.03	32	60K	475M
1384/03/02	7,863	7,807	7,899	7,826	0.09	61	655K	5B
1384/03/01	7,765	7,750	7,863	7,819	(0.26)	70	227K	2B
1384/02/31	8,000	7,800	8,000	7,839	(1.43)	100	658K	5B
1384/02/28	8,000	7,450	8,000	7,953	9.79	119	384K	3B
1384/02/17	7,322	7,244	7,410	7,244	0.28	39	54K	399M
1384/02/14	7,200	7,200	7,355	7,224	0.75	49	165K	1B
1384/02/13	7,147	7,104	7,280	7,170	(0.07)	60	150K	1B
1384/02/12	7,180	7,111	7,200	7,175	(0.1)	39	71K	505M
1384/02/11	7,300	7,182	7,399	7,182	0.66	49	313K	2B
1384/02/10	7,200	7,135	7,350	7,135	0.42	46	74K	539M
1384/02/07	7,101	7,100	7,398	7,105	0.06	22	59K	420M
1384/02/05	7,100	7,050	7,189	7,101	0.16	56	514K	4B
1384/02/04	7,084	7,080	7,102	7,090	0.06	65	604K	4B
1384/02/03	7,050	6,998	7,130	7,086	1.53	66	411K	3B
1384/01/31	6,981	6,972	7,036	6,979	0.90	89	292K	2B
1384/01/30	6,850	6,850	6,990	6,917	(0.04)	78	243K	2B
1384/01/29	6,952	6,801	7,050	6,920	(0.47)	117	3M	23B
1384/01/28	6,954	6,935	6,954	6,953	4.98	495	3M	19B
1384/01/27	6,665	6,623	6,665	6,623	4.33	85	347K	2B
1384/01/24	6,570	6,348	6,570	6,348	1.44	33	116K	760M
1384/01/23	6,570	6,258	6,570	6,258	0.0	2	810	5M
1384/01/22	6,483	6,258	6,483	6,258	1.34	25	109K	706M
1384/01/21	6,304	6,175	6,304	6,175	2.85	39	229K	1B
1384/01/17	6,100	6,004	6,158	6,004	2.37	34	794K	5B
1384/01/16	6,037	5,865	6,037	5,865	2.00	38	161K	972M
1384/01/15	5,840	5,750	6,019	5,750	0.28	17	24K	145M
1384/01/14	5,818	5,734	6,000	5,734	0.24	16	21K	128M
1384/01/10	5,983	5,720	5,992	5,720	0.23	18	19K	111M
1384/01/09	5,939	5,707	5,969	5,707	0.39	24	21K	125M
1384/01/08	5,939	5,685	5,939	5,685	0.02	4	2K	13M
1384/01/07	5,737	5,684	5,750	5,684	0.0	4	3K	16M
1384/01/06	5,678	5,678	5,700	5,684	3.01	10	28K	157M
1383/12/26	5,452	5,452	5,679	5,518	2.02	54	154K	870M
1383/12/25	5,440	5,409	5,444	5,409	0.0	4	2K	11M
1383/12/24	5,410	5,409	5,424	5,409	0.0	9	22K	117M
1383/12/23	5,409	5,409	5,451	5,409	0.0	22	63K	343M
1383/12/22	5,410	5,409	5,410	5,409	0.0	41	161K	870M
1383/12/19	5,313	5,266	5,500	5,409	(2.42)	77	288K	2B
1383/12/18	5,506	5,499	5,600	5,543	0.67	25	169K	936M
1383/12/12	5,495	5,495	5,700	5,506	(4.81)	309	1M	7B
1383/12/11	5,637	5,637	5,784	5,784	(2.51)	47	201K	1B
1383/12/10	5,643	5,643	5,933	5,933	(0.12)	4	9K	48M
1383/12/09	5,940	5,940	5,940	5,940	(4.99)	1	500	3M
1383/12/08	5,942	5,942	6,252	6,252	(0.03)	4	1K	9M
1383/12/04	5,946	5,946	6,254	6,254	(0.06)	5	4K	24M
1383/12/03	5,947	5,947	6,258	6,258	(0.03)	4	1K	8M
1383/11/28	5,949	5,949	6,260	6,260	(0.03)	2	3K	15M
1383/11/25	5,950	5,950	6,262	6,262	(0.02)	2	844	5M
1383/11/24	5,954	5,954	6,263	6,263	(0.06)	3	5K	28M
1383/11/21	5,955	5,955	6,267	6,267	(0.02)	3	1K	6M
1383/11/19	5,960	5,960	6,268	6,268	(0.08)	6	6K	33M
1383/11/17	5,961	5,961	6,273	6,273	(0.02)	3	579	3M
1383/11/14	5,983	5,983	6,274	6,274	(0.37)	5	257K	2B
1383/11/13	5,985	5,985	6,297	6,297	(0.03)	2	1K	8M
1383/11/11	5,986	5,985	6,299	6,299	(0.02)	5	1K	6M
1383/11/07	6,300	6,300	6,300	6,300	(30.56)	1	1K	6M
1383/09/29	9,080	8,851	9,100	9,073	(0.75)	107	204K	2B
1383/09/28	9,155	9,100	9,155	9,142	(0.14)	60	126K	1B
1383/09/25	9,112	9,050	9,184	9,155	(0.34)	69	144K	1B
1383/09/24	9,260	9,110	9,340	9,186	0.10	55	110K	1B
1383/09/23	9,393	9,177	9,394	9,177	0.24	50	61K	563M
1383/09/22	9,200	9,155	9,440	9,155	0.67	79	99K	921M
1383/09/21	9,100	9,094	9,299	9,094	0.17	56	75K	691M
1383/09/17	9,000	9,000	9,150	9,079	0.59	103	408K	4B
1383/09/16	9,000	8,961	9,026	9,026	(0.79)	78	280K	3B
1383/09/15	9,209	9,000	9,209	9,098	(1.28)	78	234K	2B
1383/09/14	9,150	9,100	9,216	9,216	(0.17)	35	66K	603M
1383/09/11	9,320	9,002	9,320	9,232	(1.81)	63	213K	2B
1383/09/10	9,200	9,200	9,402	9,402	(0.15)	19	27K	245M
1383/09/09	9,398	9,200	9,416	9,416	(0.17)	32	62K	581M
1383/09/08	9,311	9,241	9,499	9,432	(0.2)	91	378K	4B
1383/09/07	9,427	9,310	9,500	9,451	(0.1)	40	63K	596M
1383/09/04	9,464	9,308	9,550	9,460	(0.04)	37	88K	834M
1383/09/03	9,360	9,210	9,500	9,464	(0.34)	61	114K	1B
1383/09/02	9,417	9,400	9,500	9,496	(0.12)	34	61K	572M
1383/09/01	9,450	9,399	9,700	9,507	0.25	70	152K	1B
1383/08/30	9,400	9,105	9,500	9,483	(1.05)	55	137K	1B
1383/08/27	9,598	9,173	9,600	9,584	(0.73)	72	167K	2B
1383/08/26	9,723	9,150	9,723	9,654	4.25	100	524K	5B
1383/08/25	9,197	9,068	9,423	9,260	3.18	66	278K	3B
1383/08/23	9,002	8,975	9,100	8,975	0.08	37	56K	507M
1383/08/20	8,970	8,929	9,101	8,968	0.44	46	183K	2B
1383/08/19	8,901	8,899	9,100	8,929	1.59	76	253K	2B
1383/08/18	8,772	8,603	8,900	8,789	0.19	46	151K	1B
1383/08/17	8,677	8,677	8,913	8,772	1.09	74	170K	2B
1383/08/16	8,667	8,667	8,900	8,677	0.14	21	37K	329M
1383/08/13	8,620	8,620	8,900	8,665	0.62	32	89K	790M
1383/08/12	8,700	8,612	8,701	8,612	0.28	35	90K	780M
1383/08/11	8,650	8,500	8,650	8,588	(1.3)	67	331K	3B
1383/08/10	8,669	8,503	8,701	8,701	(0.32)	38	89K	766M
1383/08/09	8,761	8,600	8,762	8,729	(0.38)	40	106K	915M
1383/08/06	8,808	8,500	9,000	8,762	(0.52)	87	301K	3B
1383/08/05	8,447	8,439	9,001	8,808	1.17	71	199K	2B
1383/08/04	8,773	8,403	8,774	8,706	(1.19)	50	160K	1B
1383/08/03	8,758	8,611	8,811	8,811	(0.63)	53	156K	1B
1383/08/02	8,847	8,700	8,867	8,867	(0.17)	43	101K	888M
1383/07/29	8,887	8,722	8,888	8,882	(0.21)	50	109K	964M
1383/07/28	8,925	8,802	8,927	8,901	(0.29)	54	117K	1B
1383/07/27	8,928	8,800	9,000	8,927	(0.02)	56	118K	1B
1383/07/26	8,950	8,799	8,950	8,929	(1.16)	75	230K	2B
1383/07/25	9,000	9,000	9,050	9,034	(0.21)	69	151K	1B
1383/07/22	9,000	9,000	9,080	9,053	(1.25)	106	334K	3B
1383/07/21	9,200	9,053	9,249	9,168	(0.32)	59	141K	1B
1383/07/20	9,300	9,130	9,350	9,197	0.04	67	184K	2B
1383/07/19	9,350	9,151	9,350	9,193	0.01	89	255K	2B
1383/07/18	9,250	9,192	9,400	9,192	0.45	70	96K	899M
1383/07/15	9,155	9,123	9,260	9,151	0.18	72	175K	2B
1383/07/14	9,100	9,020	9,270	9,135	0.23	113	279K	3B
1383/07/13	9,111	9,106	9,135	9,114	(4.91)	193	1M	10B
1383/07/12	9,700	9,264	9,700	9,585	(1.7)	103	299K	3B
1383/07/11	9,700	9,697	9,849	9,751	(0.53)	115	273K	3B
1383/07/08	9,996	9,700	10,000	9,803	(1.41)	176	466K	5B
1383/07/07	9,700	9,700	9,943	9,943	(1.72)	106	210K	2B
1383/07/06	10,435	9,697	10,435	10,117	1.79	379	1M	13B
1383/07/05	9,955	9,800	9,955	9,939	4.83	344	745K	7B
1383/07/04	9,707	9,481	9,707	9,481	2.55	100	205K	2B
1383/07/01	9,646	9,245	9,646	9,245	0.63	50	51K	496M
1383/06/31	9,574	9,187	9,574	9,187	0.75	42	60K	575M
1383/06/30	9,517	9,119	9,517	9,119	0.61	56	49K	464M
1383/06/29	9,492	9,064	9,492	9,064	0.27	33	22K	206M
1383/06/28	9,429	9,040	9,429	9,040	0.67	52	54K	508M
1383/06/25	9,424	8,980	9,424	8,980	0.04	10	4K	35M
1383/06/24	9,393	8,976	9,393	8,976	0.34	21	28K	261M
1383/06/22	9,380	8,946	9,380	8,946	0.13	20	11K	106M
1383/06/21	9,343	8,934	9,343	8,934	0.39	29	32K	298M
1383/06/18	9,341	8,899	9,341	8,899	0.02	6	2K	18M
1383/06/17	9,324	8,897	9,324	8,897	0.19	17	16K	146M
1383/06/16	9,304	8,880	9,304	8,880	0.21	17	18K	167M
1383/06/15	9,297	8,861	9,297	8,861	0.07	12	6K	53M
1383/06/14	9,240	8,855	9,240	8,855	0.63	37	51K	468M
1383/06/11	8,902	8,800	8,902	8,800	3.79	130	304K	3B
1383/06/10	8,734	8,479	8,734	8,479	1.92	69	155K	1B
1383/06/08	8,718	8,319	8,718	8,319	0.19	21	16K	136M
1383/06/07	8,718	8,303	8,718	8,303	0.0	3	703	6M
1383/06/04	8,500	8,303	8,705	8,303	0.14	15	13K	112M
1383/06/03	8,199	8,199	8,501	8,291	0.14	57	83K	689M
1383/06/02	8,234	8,180	8,279	8,279	(0.67)	68	173K	1B
1383/06/01	8,651	8,188	8,651	8,335	(3.28)	111	352K	3B
1383/05/31	8,605	8,605	8,660	8,618	0.15	65	127K	1B
1383/05/28	8,551	8,550	8,700	8,605	0.30	80	235K	2B
1383/05/27	8,539	8,536	8,700	8,579	0.49	103	307K	3B
1383/05/26	8,387	8,300	8,600	8,537	(0.2)	79	199K	2B
1383/05/25	8,600	8,350	8,600	8,554	(2.4)	92	242K	2B
1383/05/24	8,818	8,652	8,950	8,764	(0.75)	91	246K	2B
1383/05/21	8,650	8,650	8,950	8,830	0.12	108	355K	3B
1383/05/20	8,795	8,690	9,100	8,819	(1.35)	162	495K	4B
1383/05/19	8,900	8,700	8,940	8,940	(0.89)	88	189K	2B
1383/05/18	9,019	8,800	9,020	9,020	(1.73)	117	283K	3B
1383/05/17	9,340	9,019	9,340	9,179	(3.31)	120	287K	3B
1383/05/14	9,400	9,200	9,573	9,493	(1.64)	106	297K	3B
1383/05/13	9,503	9,503	9,943	9,651	1.91	122	297K	3B
1383/05/12	9,301	9,301	9,650	9,470	2.19	189	612K	6B
1383/05/11	9,253	9,253	9,399	9,267	(4.85)	219	729K	7B
1383/05/10	10,031	9,300	10,031	9,739	1.94	153	515K	5B
1383/05/07	9,908	9,554	9,908	9,554	1.24	62	100K	989M
1383/05/06	9,201	9,200	9,671	9,437	2.45	142	456K	4B
1383/05/05	9,198	9,101	9,251	9,211	(0.02)	124	292K	3B
1383/05/04	9,246	9,120	9,250	9,213	(0.36)	121	257K	2B
1383/05/03	9,312	9,181	9,400	9,246	0.59	152	312K	3B
1383/04/30	9,051	9,050	9,399	9,192	1.69	207	603K	6B
1383/04/29	9,004	9,000	9,140	9,039	1.31	183	542K	5B
1383/04/28	8,999	8,700	9,019	8,922	0.18	251	3M	23B
1383/04/27	8,600	8,600	9,001	8,906	(0.09)	296	2M	17B
1383/04/24	8,972	8,536	9,000	8,914	(0.79)	267	857K	8B
1383/04/23	8,896	8,886	9,050	8,985	(0.78)	317	1M	9B
1383/04/22	9,103	8,899	9,128	9,056	(0.52)	173	512K	5B
1383/04/21	9,076	9,003	9,199	9,103	1.11	173	534K	5B
1383/04/20	8,710	8,710	9,088	9,003	4.01	190	501K	5B
1383/04/17	8,660	8,310	8,660	8,656	4.95	222	1M	12B
1383/04/16	8,258	7,951	8,258	8,248	4.87	137	1M	10B
1383/04/15	7,825	7,820	8,000	7,865	0.45	157	566K	4B
1383/04/14	7,828	7,780	7,920	7,830	0.08	162	435K	3B
1383/04/13	7,805	7,765	7,870	7,824	(0.01)	156	278K	2B
1383/04/10	7,766	7,766	7,900	7,825	0.20	173	367K	3B
1383/04/09	7,760	7,700	7,901	7,809	0.55	236	638K	5B
1383/04/08	7,643	7,643	7,909	7,766	0.57	238	932K	7B
1383/04/07	7,697	7,600	7,900	7,722	(1.0)	222	632K	5B
1383/04/06	8,200	7,697	8,200	7,800	(3.73)	187	20M	157B
1383/04/03	8,102	8,102	8,102	8,102	4.99	291	788K	6B
1383/04/02	7,568	7,568	7,947	7,717	1.96	134	315K	2B
1383/04/01	7,600	7,457	7,690	7,569	(3.48)	267	569K	4B
1383/03/31	8,139	7,725	8,139	7,842	(3.55)	134	434K	3B
1383/03/30	8,554	7,996	9,000	8,131	(3.95)	223	612K	5B
1383/03/10	8,777	8,439	8,777	8,465	(4.71)	346	898K	8B
1383/03/09	8,787	8,710	9,150	8,883	(1.7)	182	442K	4B
1383/03/03	9,000	8,787	9,044	9,037	(2.29)	84	210K	2B
1383/03/02	9,248	9,000	9,250	9,249	(1.31)	109	182K	2B
1383/02/30	9,532	9,100	9,550	9,372	(0.05)	122	289K	3B
1383/02/29	9,300	9,300	9,500	9,377	0.11	140	280K	3B
1383/02/28	9,501	9,198	9,550	9,367	(2.0)	198	435K	4B
1383/02/27	9,751	9,491	9,751	9,558	(1.26)	142	464K	4B
1383/02/26	9,850	9,513	9,880	9,680	(2.18)	157	401K	4B
1383/02/23	9,988	9,710	9,988	9,896	(0.12)	56	96K	945M
1383/02/22	9,790	9,695	10,076	9,908	0.97	194	694K	7B
1383/02/21	10,077	9,731	10,077	9,813	(4.2)	142	393K	4B
1383/02/20	10,300	9,921	10,300	10,243	(1.09)	114	203K	2B
1383/02/19	10,700	10,200	10,700	10,356	(1.95)	128	329K	3B
1383/02/16	10,449	10,351	10,610	10,562	4.52	259	3M	35B
1383/02/15	9,800	9,800	10,379	10,105	2.23	114	228K	2B
1383/02/14	9,980	9,803	9,995	9,885	(1.9)	188	360K	4B
1383/02/13	10,172	9,950	10,200	10,076	(1.34)	134	250K	2B
1383/02/12	10,301	10,020	10,400	10,213	(0.4)	164	357K	4B
1383/02/09	10,250	10,100	10,500	10,254	(1.75)	196	426K	4B
1383/02/08	10,500	10,201	10,500	10,437	(1.44)	134	269K	3B
1383/02/07	10,845	10,490	10,845	10,589	(2.19)	194	439K	5B
1383/02/06	10,905	10,690	10,905	10,826	4.12	212	426K	5B
1383/02/05	10,229	10,226	10,740	10,398	1.65	118	213K	2B
1383/02/02	10,599	10,106	10,599	10,229	(3.49)	143	348K	4B
1383/01/30	10,711	10,550	10,711	10,599	(1.05)	186	395K	4B
1383/01/29	10,774	10,500	10,774	10,711	4.39	268	469K	5B
1383/01/26	10,200	10,038	10,497	10,261	2.63	182	297K	3B
1383/01/25	10,005	9,899	10,220	9,998	(4.04)	285	654K	7B
1383/01/24	10,726	10,236	10,726	10,419	(3.29)	136	300K	3B
1383/01/22	10,850	10,500	11,011	10,774	(1.04)	414	1M	14B
1383/01/19	11,197	10,856	11,200	10,887	(4.73)	245	727K	8B
1383/01/18	11,401	11,000	11,606	11,427	3.37	343	938K	11B
1383/01/17	11,070	10,985	11,099	11,054	4.57	231	534K	6B
1383/01/16	10,320	10,174	10,618	10,571	4.53	180	486K	5B
1383/01/15	9,690	9,650	10,174	10,113	4.37	383	2M	17B
1383/01/11	9,737	9,493	9,737	9,690	4.49	179	392K	4B
1383/01/10	9,675	9,274	9,675	9,274	0.64	32	39K	374M
1383/01/09	9,498	9,215	9,613	9,215	0.64	39	42K	402M
1383/01/08	9,149	9,149	9,492	9,156	1.28	78	170K	2B
1382/12/27	9,050	8,950	9,064	9,040	4.71	203	511K	5B
1382/12/26	8,600	8,600	8,774	8,633	3.30	72	210K	2B
1382/12/25	8,385	8,357	8,670	8,357	0.93	73	89K	762M
1382/12/24	8,200	8,200	8,400	8,280	0.72	101	230K	2B
1382/12/23	8,300	8,160	8,300	8,221	(1.73)	170	362K	3B
1382/12/20	8,400	8,310	8,403	8,366	0.34	121	390K	3B
1382/12/19	8,540	8,210	8,549	8,338	(2.75)	166	327K	3B
1382/12/18	8,645	8,500	8,650	8,574	(1.13)	171	494K	4B
1382/12/17	8,700	8,628	8,745	8,672	(1.4)	143	297K	3B
1382/12/16	8,630	8,630	8,900	8,795	1.92	154	395K	3B
1382/12/13	8,600	8,596	8,700	8,629	(1.36)	115	258K	2B
1382/12/10	8,800	8,550	8,900	8,748	(0.47)	202	509K	4B
1382/12/09	8,700	8,507	8,888	8,789	3.35	156	403K	4B
1382/12/06	8,496	8,450	8,600	8,504	(1.22)	141	372K	3B
1382/12/05	8,559	8,450	8,650	8,609	(0.94)	101	171K	1B
1382/12/04	8,701	8,561	8,770	8,691	(0.9)	91	350K	3B
1382/12/03	8,900	8,700	8,900	8,770	0.17	82	133K	1B
1382/12/02	8,621	8,600	8,840	8,755	2.17	107	258K	2B
1382/11/29	8,775	8,505	8,790	8,569	0.19	91	156K	1B
1382/11/28	8,450	8,450	8,800	8,553	1.75	91	147K	1B
1382/11/27	8,400	8,284	8,500	8,406	(1.19)	159	380K	3B
1382/11/26	8,810	8,425	8,810	8,507	(4.07)	173	526K	4B
1382/11/25	8,842	8,804	8,950	8,868	0.28	201	496K	4B
1382/11/20	9,075	8,699	9,075	8,843	(1.67)	179	470K	4B
1382/11/19	8,835	8,835	9,003	8,993	2.72	207	534K	5B
1382/11/18	8,700	8,600	8,780	8,755	4.70	168	394K	3B
1382/11/15	8,250	8,250	8,512	8,362	0.76	116	239K	2B
1382/11/14	8,204	8,201	8,400	8,299	(0.44)	151	331K	3B
1382/11/12	8,500	8,230	8,500	8,336	(2.87)	231	568K	5B
1382/11/11	8,553	8,490	8,700	8,582	0.63	115	402K	3B
1382/11/08	8,410	8,410	8,700	8,528	1.40	138	331K	3B
1382/11/07	8,522	8,400	8,522	8,410	(1.31)	165	336K	3B
1382/11/06	8,599	8,410	8,600	8,522	(0.76)	196	2M	13B
1382/11/05	8,600	8,501	8,695	8,587	(0.13)	183	374K	3B
1382/11/04	8,780	8,510	8,800	8,598	(2.14)	147	354K	3B
1382/11/01	8,743	8,701	8,959	8,786	0.57	135	273K	2B
1382/10/30	8,510	8,509	8,948	8,736	2.51	228	528K	5B
1382/10/29	8,705	8,410	8,705	8,522	(3.64)	300	886K	8B
1382/10/28	9,050	8,700	9,050	8,844	(2.95)	231	558K	5B
1382/10/27	9,050	8,930	9,340	9,113	1.20	236	381K	3B
1382/10/24	8,750	8,750	9,069	9,005	4.25	389	993K	9B
1382/10/23	8,550	8,300	9,000	8,638	(0.05)	321	816K	7B
1382/10/22	8,800	8,541	8,800	8,642	(2.8)	346	829K	7B
1382/10/21	9,240	8,797	9,240	8,891	(3.97)	370	785K	7B
1382/10/20	9,273	9,100	9,340	9,259	(0.15)	358	750K	7B
1382/10/17	9,100	9,100	9,390	9,273	1.11	373	897K	8B
1382/10/16	9,324	8,900	9,669	9,171	(1.55)	404	597K	5B
1382/10/15	9,316	9,315	9,316	9,315	4.98	534	1M	11B
1382/10/14	8,700	8,700	8,874	8,873	4.98	378	1M	11B
1382/10/13	8,378	8,158	8,507	8,452	4.32	532	2M	13B
1382/10/10	8,031	8,000	8,375	8,102	1.57	741	3M	27B
1382/10/09	7,998	7,732	8,055	7,977	3.98	732	3M	27B
1382/10/08	7,600	7,600	7,959	7,672	1.16	544	3M	22B
1382/10/07	7,713	7,500	7,850	7,584	(1.66)	499	3M	24B
1382/10/06	7,987	7,699	7,987	7,712	(3.96)	247	802K	6B
1382/10/03	8,035	7,899	8,035	8,030	4.93	604	2M	19B
1382/10/02	7,653	7,653	7,653	7,653	4.99	226	668K	5B
1382/10/01	7,250	7,214	7,589	7,289	0.84	577	2M	13B
1382/09/30	7,312	7,000	7,313	7,228	(1.61)	282	473K	3B
1382/09/26	7,690	7,313	7,690	7,346	(4.56)	189	397K	3B
1382/09/25	7,715	7,370	8,049	7,697	(0.13)	172	348K	3B
1382/09/24	7,500	7,411	7,729	7,707	4.70	442	1M	9B
1382/09/23	7,362	7,253	7,362	7,361	4.98	338	882K	6B
1382/09/22	7,000	7,000	7,014	7,012	4.97	189	520K	4B
1382/09/19	6,681	6,670	6,681	6,680	4.98	385	1M	9B
1382/09/18	6,398	6,202	6,600	6,363	(1.43)	627	2M	12B
1382/09/17	6,590	6,340	6,590	6,455	(3.24)	515	1M	9B
1382/09/16	6,499	6,398	6,715	6,671	4.30	627	2M	13B
1382/09/15	6,350	6,003	6,500	6,396	3.31	795	3M	16B
1382/09/12	6,191	6,191	6,191	6,191	4.99	625	3M	18B
1382/09/11	5,897	5,897	5,897	5,897	4.98	1,230	5M	29B
1382/09/10	5,617	5,617	5,617	5,617	4.99	1,249	4M	24B
1382/09/09	5,350	3,175	5,350	5,350	4.98	1,742	5M	24B
1382/09/08	5,330	5,096	5,330	5,096	0.37	29	23K	124M
1382/09/04	5,322	5,077	5,322	5,077	0.16	16	10K	53M
1382/09/03	5,296	5,069	5,296	5,069	0.50	22	30K	159M
1382/09/02	5,276	5,044	5,276	5,044	0.38	23	23K	122M
1382/09/01	5,274	5,025	5,274	5,025	0.04	4	2K	13M
1382/08/28	5,269	5,023	5,269	5,023	0.08	7	6K	30M
1382/08/27	5,205	5,019	5,205	5,019	1.23	52	74K	387M
1382/08/26	4,851	4,610	5,093	4,958	2.21	625	2M	12B
1382/08/24	4,851	4,851	4,851	4,851	5.00	374	1M	5B
1382/08/21	4,797	4,620	4,797	4,620	1.12	48	68K	325M
1382/08/20	4,725	4,569	4,725	4,569	1.53	72	93K	439M
1382/08/19	4,623	4,500	4,623	4,500	2.20	106	133K	614M
1382/08/18	4,594	4,403	4,594	4,403	0.62	38	37K	172M
1382/08/17	4,564	4,376	4,564	4,376	0.67	32	41K	185M
1382/08/14	4,555	4,347	4,555	4,347	0.18	25	12K	54M
1382/08/13	4,529	4,339	4,529	4,339	0.58	28	36K	161M
1382/08/12	4,519	4,314	4,519	4,314	0.23	21	14K	64M
1382/08/11	4,505	4,304	4,505	4,304	0.30	21	19K	87M
1382/08/10	4,397	4,291	4,397	4,291	2.46	102	149K	656M
1382/08/07	4,002	3,955	4,295	4,188	2.37	338	2M	6B
1382/08/06	4,098	3,950	4,098	4,091	4.82	801	2M	10B
1382/08/05	3,904	3,901	3,904	3,903	4.95	1,896	7M	28B
1382/08/04	3,719	3,719	3,719	3,719	5.00	204	475K	2B
1382/08/03	3,542	3,542	3,542	3,542	4.98	1,540	9M	33B
1382/07/30	3,374	3,374	3,374	3,374	4.98	670	3M	10B
1382/07/29	3,214	3,214	3,214	3,214	5.00	1,102	6M	19B
1382/07/28	3,061	3,061	3,061	3,061	4.97	1,277	8M	23B
1382/07/27	2,991	2,900	2,991	2,916	0.0	667	2M	6B