Name: صندوق س. آریا-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. آریا-د
یارا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	35,488	35,484	35,490	35,487	0.13	249	72M	3T
1405/06/25	35,440	35,438	35,446	35,442	0.13	176	17M	591B
1405/06/24	35,396	35,393	35,397	35,395	0.12	226	52M	2T
1405/06/23	35,352	35,349	35,353	35,351	0.12	149	16M	576B
1405/06/22	35,305	35,305	35,315	35,308	0.14	115	15M	536B
1405/06/21	35,249	35,249	35,341	35,264	0.18	222	44M	2T
1405/06/18	35,202	35,199	35,203	35,201	0.13	146	22M	773B
1405/06/17	35,155	35,152	35,156	35,154	0.12	136	25M	895B
1405/06/16	35,110	35,108	35,115	35,111	0.13	135	42M	1T
1405/06/15	35,066	35,066	35,067	35,066	0.13	175	38M	1T
1405/06/14	35,012	35,012	35,080	35,028	0.17	135	25M	869B
1405/06/11	34,969	34,963	34,970	34,968	0.15	175	47M	2T
1405/06/10	34,915	34,911	34,916	34,914	0.12	120	19M	672B
1405/06/09	34,870	34,870	34,871	34,871	0.13	152	13M	436B
1405/06/08	34,827	34,824	34,829	34,826	0.15	143	34M	1T
1405/06/07	34,827	34,827	34,828	34,827	0.16	102	15M	528B
1405/06/04	34,773	34,773	34,774	34,774	0.15	114	13M	458B
1405/06/03	34,723	34,722	34,723	34,722	0.13	107	18M	635B
1405/06/02	34,677	34,677	34,678	34,677	0.13	72	11M	379B
1405/06/01	34,633	34,633	34,634	34,633	0.13	105	17M	578B
1405/05/31	34,589	34,589	34,590	34,589	0.14	129	18M	618B
1405/05/28	34,532	34,532	34,560	34,542	0.19	152	25M	861B
1405/05/27	34,478	34,475	34,491	34,478	0.13	171	36M	1T
1405/05/26	34,434	34,434	34,435	34,434	0.13	91	6M	192B
1405/05/25	34,390	34,388	34,430	34,391	0.13	89	18M	626B
1405/05/24	34,336	34,336	34,397	34,352	0.20	96	10M	333B
1405/05/21	34,282	34,282	34,283	34,282	0.17	143	18M	628B
1405/05/20	34,282	34,282	34,283	34,282	0.17	143	18M	628B
1405/05/19	34,225	34,225	34,226	34,225	0.13	92	9M	295B
1405/05/18	34,182	34,182	34,183	34,182	0.13	67	10M	359B
1405/05/17	34,139	34,139	34,140	34,139	0.13	135	24M	807B
1405/05/14	34,095	34,095	34,100	34,096	0.15	110	36M	1T
1405/05/13	34,042	34,042	34,075	34,045	0.16	107	28M	952B
1405/05/12	34,042	34,042	34,044	34,042	0.16	95	26M	872B
1405/05/11	33,989	33,987	33,990	33,989	0.14	167	55M	2T
1405/05/10	33,946	33,940	33,947	33,943	0.11	91	11M	388B
1405/05/07	33,909	33,905	33,910	33,907	0.12	172	31M	1T
1405/05/06	33,863	33,862	33,866	33,864	0.12	90	13M	428B
1405/05/05	33,824	33,824	33,825	33,824	0.13	68	3M	104B
1405/05/04	33,780	33,780	33,781	33,780	0.13	94	6M	215B
1405/05/03	33,738	33,734	33,739	33,737	0.11	152	31M	1T
1405/04/31	33,699	33,699	33,700	33,699	0.13	63	7M	248B
1405/04/30	33,649	33,649	33,665	33,657	0.15	139	45M	2T
1405/04/29	33,605	33,605	33,606	33,606	0.13	67	8M	263B
1405/04/28	33,562	33,562	33,563	33,563	0.14	126	21M	720B
1405/04/27	33,495	33,492	33,546	33,518	0.19	248	71M	2T
1405/04/24	33,452	33,452	33,453	33,453	0.13	73	24M	816B
1405/04/23	33,411	33,408	33,412	33,410	0.11	156	46M	2T
1405/04/22	33,373	33,372	33,373	33,372	0.12	84	17M	561B
1405/04/21	33,332	33,332	33,333	33,333	0.12	114	49M	2T
1405/04/20	33,274	33,271	33,360	33,304	0.22	71	11M	357B
1405/04/17	33,231	33,231	33,232	33,231	0.20	74	7M	233B
1405/04/16	33,166	33,166	33,167	33,166	0.20	55	6M	208B
1405/04/15	33,101	33,100	33,102	33,101	0.30	111	22M	726B
1405/04/14	33,101	33,100	33,102	33,101	0.30	111	22M	726B
1405/04/13	33,101	33,100	33,102	33,101	0.30	111	22M	726B
1405/04/10	33,101	33,101	33,102	33,102	0.30	83	13M	421B
1405/04/09	33,003	33,003	33,004	33,003	0.13	82	17M	550B
1405/04/08	32,962	32,960	32,963	32,961	0.12	107	50M	2T
1405/04/07	32,921	32,920	32,921	32,920	0.15	103	24M	803B
1405/04/06	32,871	32,871	32,872	32,871	0.14	46	3M	84B
1405/04/03	32,827	32,826	32,827	32,826	0.17	98	15M	487B
1405/04/01	32,771	32,771	32,772	32,771	0.15	84	11M	346B
1405/03/31	32,724	32,721	32,725	32,723	0.13	92	18M	588B
1405/03/30	32,676	32,676	32,700	32,684	0.15	74	7M	239B
1405/03/27	32,637	32,637	32,638	32,637	0.15	169	24M	768B
1405/03/26	32,590	32,590	32,591	32,590	0.13	124	24M	798B
1405/03/25	32,548	32,547	32,549	32,548	0.14	123	13M	438B
1405/03/24	32,504	32,504	32,505	32,504	0.12	89	9M	306B
1405/03/23	32,455	32,455	32,456	32,455	0.13	70	8M	248B
1405/03/20	32,414	32,413	32,414	32,414	0.15	91	11M	344B
1405/03/19	32,366	32,364	32,367	32,365	0.12	114	36M	1T
1405/03/18	32,325	32,325	32,326	32,325	0.13	73	8M	248B
1405/03/17	32,284	32,284	32,285	32,284	0.14	55	8M	253B
1405/03/16	32,240	32,239	32,241	32,240	0.12	179	58M	2T
1405/03/13	32,202	32,201	32,202	32,202	0.15	123	22M	705B
1405/03/12	32,154	32,151	32,155	32,154	0.14	92	22M	705B
1405/03/11	32,113	32,113	32,114	32,113	0.14	32	2M	50B
1405/03/10	32,069	32,068	32,070	32,069	0.14	76	12M	371B
1405/03/09	32,026	32,025	32,027	32,025	0.12	160	34M	1T
1405/03/06	31,985	31,984	31,987	31,986	0.17	108	6M	188B
1405/03/05	31,985	31,984	31,987	31,985	0.17	39	6M	178B
1405/03/04	31,932	31,929	31,945	31,932	0.13	81	20M	632B
1405/03/03	31,891	31,891	31,892	31,892	0.14	56	3M	95B
1405/03/02	31,848	31,847	31,868	31,849	0.13	86	21M	677B
1405/02/30	31,807	31,807	31,808	31,807	0.14	99	19M	614B
1405/02/29	31,764	31,764	31,765	31,764	0.12	111	28M	882B
1405/02/28	31,723	31,723	31,730	31,728	0.14	70	13M	402B
1405/02/27	31,686	31,686	31,687	31,686	0.13	39	4M	120B
1405/02/26	31,647	31,646	31,647	31,646	0.12	38	3M	92B
1405/02/23	31,611	31,608	31,612	31,609	0.12	96	53M	2T
1405/02/22	31,571	31,571	31,572	31,571	0.14	94	21M	663B
1405/02/21	31,529	31,528	31,529	31,528	0.12	142	27M	847B
1405/02/20	31,491	31,490	31,492	31,491	0.13	128	39M	1T
1405/02/19	31,451	31,449	31,452	31,451	0.12	117	36M	1T
1405/02/16	31,414	31,413	31,415	31,414	0.14	78	9M	286B
1405/02/15	31,370	31,368	31,371	31,370	0.12	127	32M	994B
1405/02/14	31,334	31,333	31,334	31,333	0.13	90	12M	383B
1405/02/13	31,295	31,293	31,296	31,294	0.11	91	35M	1T
1405/02/12	31,260	31,259	31,260	31,259	0.12	130	28M	883B
1405/02/09	31,226	31,223	31,226	31,223	0.13	189	85M	3T
1405/02/08	31,182	31,180	31,183	31,181	0.12	201	77M	2T
1405/02/07	31,144	31,143	31,144	31,143	0.14	66	6M	196B
1405/02/06	31,102	31,100	31,103	31,101	0.13	75	6M	187B
1405/02/05	31,061	31,059	31,061	31,060	0.13	74	13M	414B
1405/02/02	31,024	31,020	31,025	31,021	0.14	63	25M	763B
1405/02/01	30,979	30,978	30,979	30,979	0.14	75	8M	232B
1405/01/31	30,935	30,935	30,940	30,936	0.15	213	98M	3T
1405/01/30	30,891	30,889	30,892	30,890	0.14	89	16M	493B
1405/01/29	30,846	30,846	30,847	30,846	0.13	58	12M	365B
1405/01/26	30,807	30,806	30,807	30,807	0.17	22	989K	30B
1405/01/25	30,754	30,754	30,755	30,755	0.16	22	5M	140B
1405/01/24	30,754	30,754	30,755	30,755	0.16	22	5M	140B
1405/01/23	30,706	30,706	30,707	30,706	0.17	69	20M	628B
1405/01/22	30,655	30,655	30,656	30,655	0.14	24	3M	79B
1405/01/19	30,613	30,613	30,614	30,613	0.16	25	901K	28B
1405/01/18	30,564	30,564	30,565	30,565	0.11	25	2M	63B
1405/01/17	30,532	30,531	30,532	30,531	0.14	48	6M	169B
1405/01/16	30,489	30,489	30,490	30,489	0.15	48	7M	216B
1405/01/15	30,444	30,442	30,445	30,444	0.13	63	15M	459B
1405/01/12	30,405	30,404	30,405	30,405	0.18	33	7M	213B
1405/01/11	30,405	30,404	30,405	30,405	0.18	33	7M	213B
1405/01/10	30,351	30,350	30,351	30,350	0.16	34	3M	84B
1405/01/09	30,302	30,302	30,303	30,303	0.16	32	4M	129B
1405/01/08	30,255	30,255	30,256	30,255	0.16	40	13M	403B
1405/01/05	30,209	30,208	30,209	30,208	0.16	50	16M	478B
1405/01/04	30,161	30,161	30,162	30,161	0.50	75	23M	702B
1405/01/03	30,161	30,161	30,162	30,161	0.50	75	23M	702B
1405/01/02	30,161	30,161	30,162	30,161	0.50	75	23M	702B
1405/01/01	30,161	30,161	30,162	30,161	0.50	75	23M	702B
1404/12/27	30,161	30,161	30,162	30,161	0.50	75	23M	702B
1404/12/26	30,012	30,012	30,014	30,012	0.27	176	107M	3T
1404/12/25	29,932	29,932	29,933	29,932	0.25	60	11M	338B
1404/12/24	29,860	29,856	29,861	29,858	0.29	125	51M	2T
1404/12/23	29,772	29,772	29,773	29,772	0.25	74	26M	780B
1404/12/20	29,699	29,699	29,700	29,699	0.20	64	31M	924B
1404/12/19	29,699	29,699	29,700	29,699	0.20	64	31M	924B
1404/12/18	29,640	29,640	29,641	29,640	0.20	134	66M	2T
1404/12/17	29,581	29,581	29,582	29,581	0.20	207	53M	2T
1404/12/09	29,568	29,568	29,569	29,568	0.16	27	1M	43B
1404/12/06	29,522	29,521	29,522	29,522	0.17	134	19M	558B
1404/12/05	29,472	29,472	29,477	29,472	0.14	264	47M	1T
1404/12/04	29,432	29,432	29,433	29,432	0.14	132	25M	745B
1404/12/03	29,392	29,392	29,393	29,392	0.12	211	63M	2T
1404/12/02	29,358	29,358	29,359	29,358	0.13	107	28M	816B
1404/11/29	29,321	29,321	29,322	29,321	0.16	80	21M	618B
1404/11/28	29,275	29,275	29,276	29,275	0.13	140	34M	994B
1404/11/27	29,238	29,238	29,239	29,238	0.13	129	29M	848B
1404/11/26	29,201	29,201	29,202	29,201	0.14	107	13M	393B
1404/11/25	29,161	29,160	29,161	29,161	0.13	175	35M	1T
1404/11/21	29,123	29,122	29,124	29,123	0.17	102	14M	400B
1404/11/20	29,074	29,074	29,075	29,074	0.13	145	22M	640B
1404/11/19	29,036	29,036	29,037	29,037	0.14	98	11M	327B
1404/11/18	28,997	28,996	28,997	28,996	0.13	176	31M	891B
1404/11/14	28,959	28,959	28,960	28,959	0.17	78	11M	311B
1404/11/13	28,912	28,909	28,912	28,911	0.12	138	29M	829B
1404/11/12	28,877	28,877	28,878	28,877	0.13	92	9M	268B
1404/11/11	28,840	28,840	28,841	28,840	0.13	209	47M	1T
1404/11/08	28,804	28,801	28,805	28,803	0.13	175	19M	551B
1404/11/07	28,765	28,765	28,766	28,765	0.13	117	14M	404B
1404/11/06	28,729	28,729	28,730	28,729	0.13	173	40M	1T
1404/11/05	28,693	28,693	28,694	28,693	0.14	163	21M	606B
1404/11/04	28,654	28,654	28,655	28,654	0.13	115	21M	595B
1404/11/01	28,618	28,618	28,619	28,618	0.13	182	33M	946B
1404/10/30	28,582	28,582	28,583	28,582	0.13	120	6M	176B
1404/10/29	28,546	28,546	28,547	28,546	0.14	133	20M	566B
1404/10/28	28,507	28,507	28,508	28,507	0.12	141	8M	242B
1404/10/24	28,474	28,474	28,475	28,474	0.17	185	11M	316B
1404/10/23	28,427	28,427	28,428	28,427	0.13	165	22M	632B
1404/10/22	28,391	28,391	28,392	28,391	0.14	235	14M	403B
1404/10/21	28,352	28,352	28,353	28,352	0.13	158	23M	649B
1404/10/20	28,316	28,316	28,317	28,316	0.12	158	14M	402B
1404/10/17	28,284	28,283	28,285	28,283	0.14	198	27M	777B
1404/10/16	28,244	28,244	28,245	28,244	0.12	208	24M	669B
1404/10/15	28,210	28,210	28,211	28,211	0.20	240	22M	627B
1404/10/14	28,154	28,154	28,155	28,154	0.13	264	26M	732B
1404/10/10	28,118	28,118	28,119	28,118	0.15	214	36M	1T
1404/10/09	28,077	28,077	28,078	28,077	0.13	180	20M	571B
1404/10/08	28,041	28,041	28,042	28,041	0.14	246	19M	531B
1404/10/07	28,003	28,003	28,004	28,003	0.13	219	36M	1T
1404/10/06	27,968	27,968	27,969	27,968	0.13	181	20M	568B
1404/10/03	27,933	27,933	27,934	27,933	0.14	204	11M	294B
1404/10/02	27,895	27,895	27,896	27,895	0.12	234	20M	554B
1404/10/01	27,862	27,862	27,863	27,862	0.12	251	25M	701B
1404/09/30	27,830	27,829	27,830	27,829	0.12	212	18M	498B
1404/09/29	27,797	27,797	27,798	27,797	0.12	229	32M	886B
1404/09/26	27,765	27,765	27,766	27,765	0.13	247	32M	876B
1404/09/25	27,730	27,730	27,731	27,730	0.12	264	66M	2T
1404/09/24	27,698	27,698	27,699	27,698	0.12	282	17M	472B
1404/09/23	27,666	27,666	27,667	27,666	0.13	260	10M	270B
1404/09/22	27,631	27,631	27,632	27,631	0.12	392	66M	2T
1404/09/19	27,599	27,599	27,600	27,599	0.13	317	47M	1T
1404/09/18	27,564	27,564	27,565	27,564	0.12	276	47M	1T
1404/09/17	27,532	27,532	27,533	27,532	0.12	186	36M	989B
1404/09/16	27,500	27,500	27,501	27,500	0.12	258	44M	1T
1404/09/15	27,468	27,468	27,469	27,468	0.12	282	46M	1T
1404/09/12	27,436	27,436	27,437	27,436	0.13	314	47M	1T
1404/09/11	27,401	27,401	27,402	27,401	0.12	346	48M	1T
1404/09/10	27,369	27,369	27,370	27,369	0.12	265	53M	1T
1404/09/09	27,337	27,337	27,338	27,337	0.13	332	55M	2T
1404/09/08	27,302	27,302	27,303	27,302	0.12	317	35M	949B
1404/09/05	27,270	27,270	27,271	27,270	0.12	413	62M	2T
1404/09/04	27,238	27,238	27,240	27,238	0.18	590	121M	3T
1404/09/02	27,190	27,190	27,191	27,190	0.18	249	23M	616B
1404/09/01	27,142	27,142	27,143	27,142	0.15	363	27M	725B
1404/08/28	27,101	27,101	27,103	27,102	0.15	421	37M	992B
1404/08/27	27,061	27,061	27,062	27,061	0.10	606	94M	3T
1404/08/26	27,035	27,035	27,036	27,035	0.13	243	26M	706B
1404/08/25	27,001	27,001	27,002	27,001	0.13	297	26M	708B
1404/08/24	26,967	26,967	26,968	26,967	0.14	321	65M	2T
1404/08/21	26,930	26,930	26,931	26,930	0.13	397	86M	2T
1404/08/20	26,896	26,896	26,897	26,896	0.13	328	91M	2T
1404/08/19	26,862	26,862	26,863	26,862	0.12	315	55M	1T
1404/08/18	26,830	26,830	26,832	26,831	0.13	349	47M	1T
1404/08/17	26,796	26,796	26,797	26,796	0.13	234	27M	734B
1404/08/14	26,762	26,762	26,763	26,762	0.13	262	24M	633B
1404/08/13	26,727	26,727	26,729	26,728	0.14	1,077	168M	5T
1404/08/12	26,691	26,691	26,692	26,691	0.13	347	40M	1T
1404/08/11	26,657	26,657	26,658	26,657	0.14	362	30M	811B
1404/08/10	26,620	26,620	26,622	26,621	0.15	465	30M	789B
1404/08/07	26,582	26,580	26,583	26,582	0.15	415	69M	2T
1404/08/06	26,543	26,541	26,544	26,543	0.13	386	59M	2T
1404/08/05	26,509	26,509	26,510	26,509	0.14	174	28M	755B
1404/08/04	26,472	26,472	26,473	26,472	0.14	255	17M	458B
1404/08/03	26,436	26,435	26,436	26,435	0.11	468	125M	3T
1404/07/30	26,405	26,405	26,406	26,405	0.11	47	9M	245B
1404/07/29	26,376	26,376	26,377	26,376	0.10	90	22M	568B
1404/07/28	26,349	26,349	26,350	26,350	0.11	67	9M	240B
1404/07/27	26,322	26,322	26,323	26,322	0.10	32	11M	283B
1404/07/26	26,295	26,295	26,296	26,295	0.13	41	8M	198B
1404/07/23	26,261	26,261	26,262	26,261	0.13	102	33M	855B
1404/07/22	26,227	26,227	26,228	26,227	0.10	90	35M	924B
1404/07/21	26,200	26,200	26,201	26,200	0.10	109	41M	1T
1404/07/20	26,173	26,173	26,174	26,174	0.11	43	7M	183B
1404/07/19	26,146	26,146	26,147	26,146	0.13	41	5M	133B
1404/07/16	26,113	26,112	26,113	26,112	0.12	42	13M	330B
1404/07/15	26,080	26,079	26,080	26,080	0.10	25	323K	8B
1404/07/14	26,052	26,052	26,053	26,053	0.11	23	3M	77B
1404/07/13	26,025	26,025	26,026	26,025	0.10	23	3M	82B
1404/07/12	25,998	25,998	25,999	25,999	0.13	44	7M	178B
1404/07/09	25,964	25,964	25,965	25,964	0.13	32	4M	94B
1404/07/08	25,930	25,930	25,931	25,930	0.10	36	9M	241B
1404/07/07	25,904	25,904	25,905	25,904	0.13	38	12M	320B
1404/07/06	25,780	25,780	25,880	25,871	0.07	54	12M	300B
1404/07/05	25,852	25,852	25,853	25,853	0.15	44	6M	153B
1404/07/02	25,815	25,815	25,816	25,815	0.13	48	728K	19B
1404/07/01	25,783	25,782	25,783	25,782	0.11	27	6M	161B
1404/06/31	25,753	25,753	25,754	25,754	0.10	37	10M	258B
1404/06/30	25,728	25,727	25,728	25,728	0.10	52	14M	358B
1404/06/29	25,703	25,702	25,703	25,702	0.13	48	15M	389B
1404/06/26	25,668	25,668	25,669	25,669	0.14	17	679K	17B
1404/06/25	25,634	25,634	25,635	25,634	0.10	26	5M	131B
1404/06/24	25,608	25,608	25,609	25,608	0.10	19	2M	52B
1404/06/23	25,582	25,582	25,583	25,582	0.11	60	16M	401B
1404/06/22	25,554	25,554	25,555	25,554	0.13	26	206K	5B
1404/06/18	25,521	25,520	25,521	25,521	0.16	30	5M	124B
1404/06/17	25,480	25,480	25,481	25,481	0.11	26	5M	120B
1404/06/16	25,455	25,454	25,455	25,454	0.10	26	2M	40B
1404/06/15	25,427	25,427	25,428	25,428	0.13	40	4M	102B
1404/06/12	25,394	25,393	25,394	25,394	0.16	47	6M	147B
1404/06/11	25,353	25,353	25,354	25,354	0.15	48	8M	211B
1404/06/09	25,317	25,317	25,318	25,317	0.13	29	5M	117B
1404/06/08	25,284	25,284	25,285	25,284	0.12	52	19M	480B
1404/06/05	25,253	25,252	25,253	25,253	0.13	52	15M	385B
1404/06/04	25,220	25,220	25,221	25,220	0.13	33	4M	89B
1404/06/03	25,188	25,188	25,189	25,188	0.15	12	641K	16B
1404/06/01	25,151	25,151	25,152	25,151	0.13	14	652K	16B
1404/05/29	25,119	25,119	25,120	25,119	0.12	8	2M	46B
1404/05/28	25,087	25,087	25,088	25,088	0.10	30	5M	121B
1404/05/27	25,063	25,062	25,063	25,062	0.10	39	6M	154B
1404/05/26	25,037	25,037	25,038	25,038	0.10	70	8M	212B
1404/05/25	25,013	25,012	25,013	25,012	0.12	16	219K	5B
1404/05/22	24,983	24,983	24,984	24,983	0.12	15	60K	2B
1404/05/21	24,951	24,951	24,952	24,952	0.10	30	5M	131B
1404/05/20	24,927	24,927	24,928	24,927	0.10	15	711K	18B
1404/05/19	24,902	24,902	24,903	24,902	0.10	16	288K	7B
1404/05/18	24,877	24,877	24,878	24,878	0.13	27	3M	77B
1404/05/15	24,846	24,845	24,846	24,845	0.12	16	989K	25B
1404/05/14	24,813	24,813	24,814	24,814	0.10	16	495K	12B
1404/05/13	24,788	24,788	24,789	24,788	0.10	19	283K	7B
1404/05/12	24,763	24,763	24,764	24,763	0.10	77	30M	743B
1404/05/11	24,738	24,738	24,739	24,739	0.13	27	2M	60B
1404/05/08	24,707	24,706	24,707	24,706	0.14	15	640K	16B
1404/05/07	24,671	24,671	24,672	24,671	0.10	28	904K	22B
1404/05/06	24,647	24,647	24,648	24,647	0.09	34	8M	203B
1404/05/05	24,623	24,623	24,624	24,624	0.10	22	1M	28B
1404/05/04	24,598	24,598	24,599	24,599	0.14	31	5M	119B
1404/05/01	24,565	24,564	24,565	24,565	0.14	36	5M	127B
1404/04/31	24,529	24,529	24,530	24,530	0.10	64	21M	512B
1404/04/30	24,504	24,504	24,505	24,505	0.11	19	4M	91B
1404/04/29	24,477	24,477	24,478	24,478	0.11	47	9M	218B
1404/04/28	24,451	24,451	24,452	24,452	0.15	27	1M	34B
1404/04/25	24,417	24,416	24,417	24,416	0.14	24	2M	54B
1404/04/24	24,382	24,382	24,383	24,383	0.10	93	19M	464B
1404/04/23	24,358	24,358	24,359	24,358	0.11	34	534K	13B
1404/04/22	24,332	24,331	24,332	24,332	0.11	66	6M	142B
1404/04/21	24,305	24,304	24,305	24,305	0.14	71	11M	264B
1404/04/18	24,273	24,272	24,273	24,272	0.14	38	4M	98B
1404/04/17	24,239	24,238	24,239	24,239	0.11	92	19M	455B
1404/04/16	24,212	24,211	24,212	24,212	0.36	64	2M	49B
1404/04/11	24,127	24,126	24,127	24,126	0.20	57	7M	167B
1404/04/10	24,079	24,078	24,079	24,078	0.14	46	2M	57B
1404/04/09	24,044	24,044	24,045	24,044	0.14	50	4M	104B
1404/04/08	24,011	24,011	24,012	24,011	0.14	108	12M	299B
1404/04/07	23,978	23,977	23,978	23,978	0.12	53	4M	104B
1404/04/04	23,949	23,949	23,950	23,949	0.12	45	2M	44B
1404/04/03	23,922	23,921	23,922	23,921	0.08	39	3M	67B
1404/04/02	23,902	23,902	23,903	23,902	0.07	22	961K	23B
1404/04/01	23,885	23,885	23,886	23,885	0.08	22	1M	26B
1404/03/31	23,866	23,866	23,867	23,866	0.16	87	16M	372B
1404/03/21	23,828	23,828	23,829	23,828	0.15	59	3M	64B
1404/03/20	23,793	23,793	23,794	23,793	0.13	55	1M	29B
1404/03/19	23,763	23,763	23,764	23,763	0.12	85	4M	104B
1404/03/18	23,733	23,733	23,734	23,734	0.13	91	11M	270B
1404/03/17	23,704	23,703	23,704	23,703	0.14	52	1M	24B
1404/03/13	23,669	23,669	23,679	23,670	0.15	64	7M	165B
1404/03/12	23,634	23,634	23,635	23,635	0.13	59	3M	78B
1404/03/11	23,604	23,604	23,605	23,604	0.12	54	3M	75B
1404/03/10	23,574	23,574	23,575	23,575	0.14	148	36M	839B
1404/03/07	23,542	23,542	23,543	23,542	0.15	33	2M	52B
1404/03/06	23,507	23,507	23,508	23,507	0.12	56	8M	183B
1404/03/05	23,477	23,477	23,478	23,478	0.13	76	10M	233B
1404/03/04	23,447	23,447	23,448	23,448	0.13	37	2M	50B
1404/03/03	23,418	23,417	23,418	23,418	0.14	79	7M	168B
1404/02/31	23,386	23,386	23,387	23,386	0.14	82	3M	61B
1404/02/30	23,354	23,354	23,355	23,354	0.11	73	7M	153B
1404/02/29	23,329	23,329	23,330	23,329	0.10	37	478K	11B
1404/02/28	23,305	23,305	23,306	23,305	0.10	110	30M	704B
1404/02/27	23,282	23,281	23,282	23,282	0.10	73	14M	325B
1404/02/24	23,257	23,257	23,258	23,258	0.14	78	11M	245B
1404/02/23	23,226	23,226	23,227	23,226	0.10	87	5M	125B
1404/02/22	23,202	23,202	23,203	23,203	0.11	85	17M	384B
1404/02/21	23,178	23,178	23,179	23,178	0.10	67	13M	302B
1404/02/20	23,154	23,154	23,155	23,154	0.10	88	13M	304B
1404/02/17	23,130	23,130	23,131	23,130	0.13	192	30M	684B
1404/02/16	23,099	23,099	23,100	23,100	0.11	103	23M	541B
1404/02/15	23,075	23,075	23,076	23,075	0.10	78	5M	123B
1404/02/14	23,052	23,051	23,052	23,051	0.10	60	6M	129B
1404/02/13	23,027	23,027	23,028	23,028	0.11	180	18M	408B
1404/02/10	23,003	23,003	23,004	23,003	0.13	105	11M	250B
1404/02/09	22,972	22,972	22,973	22,973	0.10	78	13M	293B
1404/02/08	22,948	22,948	22,949	22,949	0.10	84	21M	481B
1404/02/07	22,925	22,924	22,925	22,925	0.10	56	4M	81B
1404/02/06	22,900	22,900	22,901	22,901	0.11	83	9M	214B
1404/02/03	22,876	22,876	22,877	22,876	0.13	138	30M	684B
1404/02/02	22,845	22,845	22,846	22,846	0.11	39	3M	64B
1404/02/01	22,821	22,821	22,822	22,821	0.10	85	9M	200B
1404/01/31	22,797	22,797	22,798	22,798	0.12	88	15M	336B
1404/01/30	22,770	22,770	22,771	22,770	0.13	106	17M	392B
1404/01/27	22,740	22,740	22,741	22,741	0.14	139	19M	425B
1404/01/26	22,709	22,709	22,710	22,709	0.11	128	17M	384B
1404/01/25	22,685	22,685	22,686	22,685	0.10	74	7M	169B
1404/01/24	22,661	22,661	22,662	22,662	0.11	99	14M	326B
1404/01/23	22,637	22,637	22,638	22,638	0.13	108	3M	77B
1404/01/20	22,607	22,607	22,608	22,608	0.14	61	6M	138B
1404/01/19	22,577	22,577	22,578	22,577	0.10	74	9M	211B
1404/01/18	22,553	22,553	22,554	22,554	0.11	67	10M	216B
1404/01/17	22,529	22,529	22,530	22,530	0.11	57	4M	87B
1404/01/16	22,505	22,505	22,506	22,505	0.22	99	5M	120B
1404/01/10	22,455	22,455	22,456	22,456	0.24	76	2M	51B
1404/01/09	22,402	22,402	22,403	22,402	0.13	88	3M	75B
1404/01/06	22,373	22,373	22,374	22,374	0.16	90	9M	206B
1404/01/05	22,339	22,339	22,340	22,339	0.23	92	3M	74B
1403/12/28	22,281	22,281	22,300	22,287	0.29	183	17M	370B
1403/12/27	22,223	22,222	22,223	22,223	0.11	121	5M	114B
1403/12/26	22,198	22,197	22,198	22,198	0.14	74	6M	134B
1403/12/25	22,168	22,168	22,169	22,168	0.15	112	13M	294B
1403/12/22	22,135	22,135	22,136	22,135	0.12	96	3M	62B
1403/12/21	22,108	22,108	22,109	22,109	0.10	85	5M	119B
1403/12/20	22,086	22,086	22,087	22,086	0.10	83	2M	49B
1403/12/19	22,062	22,062	22,063	22,063	0.13	97	6M	138B
1403/12/18	22,035	22,035	22,036	22,035	0.13	80	3M	62B
1403/12/15	22,005	22,005	22,006	22,006	0.10	80	5M	115B
1403/12/14	21,985	21,985	21,986	21,985	0.10	79	5M	102B
1403/12/13	21,963	21,963	21,964	21,963	0.11	121	4M	96B
1403/12/12	21,939	21,939	21,940	21,939	0.12	135	3M	73B
1403/12/11	21,912	21,912	21,913	21,912	0.13	135	8M	174B
1403/12/08	21,883	21,883	21,884	21,883	0.12	130	7M	160B
1403/12/07	21,855	21,855	21,856	21,856	0.11	166	9M	197B
1403/12/06	21,832	21,832	21,833	21,833	0.11	135	7M	157B
1403/12/05	21,810	21,810	21,811	21,810	0.10	155	12M	260B
1403/12/04	21,788	21,788	21,789	21,788	0.12	148	4M	82B
1403/12/01	21,760	21,760	21,761	21,761	0.14	127	3M	59B
1403/11/30	21,731	21,731	21,732	21,731	0.11	119	3M	67B
1403/11/29	21,706	21,706	21,707	21,707	0.11	197	12M	250B
1403/11/28	21,684	21,684	21,685	21,684	0.11	176	7M	155B
1403/11/27	21,659	21,659	21,660	21,660	0.23	208	5M	98B
1403/11/23	21,610	21,610	21,611	21,611	0.25	212	15M	319B
1403/11/21	21,558	21,558	21,559	21,558	0.20	239	15M	330B
1403/11/17	21,513	21,513	21,514	21,514	0.13	257	8M	182B
1403/11/16	21,486	21,486	21,487	21,487	0.13	180	12M	252B
1403/11/15	21,460	21,460	21,461	21,460	0.11	138	4M	95B
1403/11/14	21,435	21,435	21,436	21,436	0.10	211	29M	623B
1403/11/13	21,414	21,414	21,418	21,414	0.14	365	60M	1T
1403/11/10	21,384	21,384	21,386	21,385	0.15	478	38M	811B
1403/11/08	21,352	21,352	21,357	21,354	0.12	219	7M	155B
1403/11/07	21,327	21,327	21,328	21,328	0.11	159	9M	183B
1403/11/06	21,304	21,304	21,305	21,304	0.17	199	10M	213B
1403/11/03	21,268	21,268	21,269	21,268	0.17	231	14M	292B
1403/11/02	21,231	21,231	21,232	21,232	0.09	260	19M	406B
1403/11/01	21,213	21,213	21,214	21,213	0.08	84	6M	131B
1403/10/30	21,195	21,195	21,196	21,196	0.09	105	11M	227B
1403/10/29	21,177	21,177	21,178	21,177	0.17	133	12M	261B
1403/10/26	21,141	21,141	21,142	21,141	0.26	337	39M	825B
1403/10/24	21,086	21,086	21,088	21,087	0.09	212	24M	509B
1403/10/23	21,068	21,068	21,069	21,068	0.09	95	13M	283B
1403/10/22	21,050	21,050	21,051	21,050	0.17	123	5M	105B
1403/10/19	21,014	21,014	21,015	21,015	0.18	69	2M	33B
1403/10/18	20,977	20,977	20,978	20,977	0.08	78	3M	57B
1403/10/17	20,959	20,959	20,960	20,960	0.09	48	4M	86B
1403/10/16	20,941	20,941	20,942	20,941	0.08	59	10M	212B
1403/10/15	20,923	20,923	20,924	20,924	0.17	48	4M	83B
1403/10/12	20,887	20,887	20,888	20,888	0.18	152	30M	635B
1403/10/11	20,850	20,850	20,851	20,850	0.08	60	4M	75B
1403/10/10	20,832	20,832	20,833	20,833	0.09	45	2M	33B
1403/10/09	20,814	20,814	20,815	20,814	0.08	72	16M	338B
1403/10/08	20,796	20,796	20,797	20,797	0.27	122	11M	224B
1403/10/05	20,743	20,741	20,755	20,742	0.09	74	7M	150B
1403/10/04	20,723	20,723	20,724	20,723	0.09	55	14M	299B
1403/10/03	20,705	20,705	20,706	20,705	0.09	41	5M	113B
1403/10/02	20,687	20,687	20,689	20,687	0.07	66	14M	281B
1403/10/01	20,672	20,672	20,673	20,673	0.22	86	11M	219B
1403/09/28	20,631	20,627	20,631	20,628	0.08	79	3M	63B
1403/09/27	20,612	20,612	20,613	20,612	0.07	78	14M	290B
1403/09/26	20,597	20,597	20,598	20,597	0.07	65	15M	305B
1403/09/25	20,582	20,582	20,583	20,583	0.07	31	863K	18B
1403/09/24	20,567	20,567	20,568	20,568	0.21	103	6M	123B
1403/09/21	20,524	20,522	20,546	20,525	0.09	78	4M	78B
1403/09/20	20,507	20,507	20,508	20,507	0.07	38	4M	86B
1403/09/19	20,492	20,492	20,493	20,492	0.07	41	3M	67B
1403/09/18	20,477	20,477	20,478	20,478	0.07	45	4M	76B
1403/09/17	20,462	20,462	20,463	20,463	0.15	44	4M	78B
1403/09/14	20,420	20,420	20,442	20,433	0.15	92	1M	23B
1403/09/13	20,402	20,402	20,403	20,402	0.07	31	3M	54B
1403/09/12	20,387	20,387	20,388	20,387	0.07	84	19M	389B
1403/09/11	20,372	20,372	20,373	20,372	0.07	41	5M	109B
1403/09/10	20,358	20,358	20,359	20,358	0.20	87	7M	146B
1403/09/07	20,315	20,313	20,337	20,317	0.09	50	2M	32B
1403/09/06	20,298	20,298	20,299	20,298	0.07	42	6M	118B
1403/09/05	20,284	20,284	20,285	20,284	0.07	56	11M	215B
1403/09/04	20,269	20,269	20,270	20,269	0.07	47	3M	51B
1403/09/03	20,254	20,254	20,255	20,255	0.19	60	5M	93B
1403/08/30	20,210	20,210	20,234	20,216	0.10	26	438K	9B
1403/08/29	20,195	20,195	20,196	20,195	0.07	50	8M	166B
1403/08/28	20,180	20,180	20,181	20,180	0.06	45	9M	182B
1403/08/27	20,166	20,166	20,167	20,167	0.07	46	8M	165B
1403/08/26	20,151	20,151	20,152	20,152	0.09	72	12M	248B
1403/08/23	20,110	20,110	20,137	20,134	0.21	53	768K	15B
1403/08/22	20,092	20,092	20,093	20,092	0.07	31	4M	82B
1403/08/21	20,077	20,077	20,078	20,077	0.07	45	6M	125B
1403/08/20	20,063	20,063	20,065	20,063	0.07	42	9M	178B
1403/08/19	20,048	20,048	20,049	20,048	0.21	53	7M	131B
1403/08/16	20,005	20,004	20,019	20,006	0.08	35	320K	6B
1403/08/15	19,991	19,990	19,991	19,991	0.08	32	245K	5B
1403/08/14	19,975	19,975	19,976	19,976	0.07	43	3M	64B
1403/08/13	19,962	19,961	19,962	19,962	0.08	31	481K	10B
1403/08/12	19,946	19,946	19,947	19,946	0.19	31	418K	8B
1403/08/09	19,905	19,905	19,926	19,909	0.10	16	23K	468M
1403/08/08	19,888	19,888	19,889	19,889	0.08	36	1M	26B
1403/08/07	19,874	19,874	19,875	19,874	0.08	46	5M	95B
1403/08/06	19,860	19,859	19,860	19,859	0.07	29	5M	99B
1403/08/05	19,845	19,845	19,846	19,845	0.20	55	1M	23B
1403/08/02	19,802	19,801	19,829	19,805	0.09	32	575K	11B
1403/08/01	19,787	19,787	19,788	19,787	0.08	37	401K	8B
1403/07/30	19,772	19,772	19,773	19,772	0.07	31	2M	41B
1403/07/29	19,758	19,758	19,759	19,758	0.08	38	3M	60B
1403/07/28	19,743	19,743	19,744	19,743	0.17	53	3M	68B
1403/07/25	19,713	19,700	19,728	19,709	0.11	32	241K	5B
1403/07/24	19,686	19,686	19,687	19,687	0.08	31	1M	26B
1403/07/23	19,672	19,672	19,673	19,672	0.07	29	1M	24B
1403/07/22	19,657	19,657	19,658	19,658	0.08	41	2M	41B
1403/07/21	19,643	19,643	19,644	19,643	0.15	40	692K	14B
1403/07/18	19,629	19,607	19,629	19,614	0.14	20	102K	2B
1403/07/17	19,586	19,586	19,587	19,587	0.08	59	9M	175B
1403/07/16	19,571	19,571	19,572	19,571	0.07	23	4M	69B
1403/07/15	19,558	19,557	19,558	19,557	0.07	42	8M	159B
1403/07/14	19,543	19,543	19,544	19,543	0.12	50	11M	207B
1403/07/11	19,529	19,506	19,530	19,519	0.17	28	202K	4B
1403/07/10	19,486	19,486	19,487	19,486	0.07	46	3M	60B
1403/07/09	19,472	19,472	19,473	19,473	0.07	36	8M	155B
1403/07/08	19,458	19,458	19,459	19,459	0.08	36	884K	17B
1403/07/07	19,444	19,443	19,444	19,443	0.12	36	2M	43B
1403/07/04	19,405	19,405	19,430	19,419	0.16	48	10M	199B
1403/07/03	19,387	19,387	19,389	19,388	0.07	43	4M	83B
1403/07/02	19,373	19,373	19,374	19,374	0.01	47	3M	52B
1403/07/01	19,373	19,373	19,374	19,373	0.32	86	5M	96B
1403/06/28	19,310	19,309	19,325	19,311	0.12	71	1M	28B
1403/06/27	19,288	19,288	19,289	19,288	0.07	29	969K	19B
1403/06/26	19,274	19,274	19,275	19,275	0.08	30	4M	73B
1403/06/25	19,260	19,260	19,261	19,260	0.07	34	3M	64B
1403/06/24	19,246	19,246	19,247	19,247	0.19	60	2M	44B
1403/06/21	19,206	19,206	19,226	19,210	0.10	22	305K	6B
1403/06/20	19,190	19,190	19,191	19,190	0.07	28	591K	11B
1403/06/19	19,176	19,176	19,177	19,176	0.07	36	899K	17B
1403/06/18	19,162	19,162	19,163	19,162	0.07	47	2M	31B
1403/06/17	19,148	19,148	19,149	19,149	0.21	56	2M	36B
1403/06/13	19,096	19,095	19,113	19,108	0.17	45	454K	9B
1403/06/11	19,064	19,064	19,093	19,076	0.14	61	468K	9B
1403/06/10	19,050	19,050	19,051	19,050	0.20	99	21M	391B
1403/06/07	19,009	19,009	19,016	19,012	0.09	27	394K	7B
1403/06/06	18,995	18,995	18,996	18,995	0.07	50	6M	122B
1403/06/05	18,981	18,981	18,982	18,982	0.15	67	9M	167B
1403/06/03	18,953	18,953	18,957	18,953	0.19	75	7M	135B
1403/05/31	18,914	18,914	18,939	18,918	0.10	44	4M	68B
1403/05/30	18,899	18,898	18,899	18,899	0.08	48	12M	218B
1403/05/29	18,884	18,884	18,885	18,884	0.06	30	1M	25B
1403/05/28	18,872	18,871	18,872	18,872	0.08	45	5M	94B
1403/05/27	18,857	18,857	18,858	18,857	0.20	86	8M	150B
1403/05/24	18,817	18,817	18,834	18,819	0.09	60	1M	22B
1403/05/23	18,802	18,802	18,803	18,803	0.07	62	3M	60B
1403/05/22	18,788	18,788	18,789	18,789	0.07	39	2M	41B
1403/05/21	18,775	18,775	18,776	18,775	0.07	51	2M	29B
1403/05/20	18,761	18,761	18,762	18,761	0.29	67	12M	228B
1403/05/16	18,706	18,706	18,707	18,706	0.06	45	5M	89B
1403/05/15	18,693	18,693	18,694	18,694	0.07	74	10M	187B
1403/05/14	18,679	18,679	18,680	18,680	0.08	40	2M	29B
1403/05/13	18,665	18,665	18,666	18,666	0.16	71	4M	75B
1403/05/10	18,650	18,626	18,650	18,637	0.14	61	679K	13B
1403/05/09	18,611	18,611	18,612	18,611	0.07	70	2M	39B
1403/05/08	18,597	18,597	18,598	18,598	0.15	50	2M	43B
1403/05/06	18,570	18,570	18,571	18,570	0.18	97	5M	89B
1403/05/03	18,530	18,530	18,557	18,537	0.11	55	7M	130B
1403/05/02	18,516	18,516	18,517	18,517	0.08	59	6M	103B
1403/05/01	18,503	18,503	18,504	18,503	0.07	67	6M	116B
1403/04/31	18,489	18,489	18,490	18,490	0.07	53	3M	57B
1403/04/30	18,476	18,476	18,477	18,477	0.22	76	3M	59B
1403/04/27	18,435	18,435	18,451	18,437	0.22	38	681K	13B
1403/04/24	18,395	18,395	18,435	18,397	0.08	78	3M	52B
1403/04/23	18,382	18,382	18,383	18,383	0.21	93	8M	151B
1403/04/20	18,342	18,342	18,359	18,344	0.09	81	3M	55B
1403/04/19	18,328	18,328	18,329	18,328	0.07	64	2M	34B
1403/04/18	18,315	18,315	18,316	18,315	0.08	65	1M	25B
1403/04/17	18,301	18,301	18,302	18,301	0.07	56	2M	36B
1403/04/16	18,288	18,288	18,289	18,288	0.15	105	5M	97B
1403/04/13	18,250	18,250	18,273	18,261	0.14	31	545K	10B
1403/04/12	18,235	18,235	18,236	18,235	0.07	73	2M	29B
1403/04/11	18,222	18,222	18,223	18,222	0.07	70	1M	25B
1403/04/10	18,208	18,208	18,209	18,209	0.07	83	2M	33B
1403/04/09	18,195	18,195	18,196	18,196	0.22	110	9M	166B
1403/04/06	18,156	18,155	18,174	18,156	0.14	93	4M	69B
1403/04/04	18,130	18,129	18,143	18,131	0.08	80	1M	20B
1403/04/03	18,117	18,116	18,117	18,116	0.07	64	1M	19B
1403/04/02	18,103	18,102	18,103	18,103	0.16	130	13M	237B
1403/03/30	18,067	18,067	18,090	18,074	0.13	35	283K	5B
1403/03/29	18,050	18,050	18,051	18,051	0.15	74	2M	45B
1403/03/27	18,024	18,023	18,034	18,024	0.07	72	8M	136B
1403/03/26	18,010	18,010	18,011	18,011	0.21	118	11M	206B
1403/03/23	17,973	17,971	17,997	17,973	0.08	91	2M	31B
1403/03/22	17,958	17,958	17,959	17,958	0.07	70	3M	62B
1403/03/21	17,945	17,945	17,946	17,946	0.08	81	4M	67B
1403/03/20	17,931	17,931	17,932	17,931	0.07	94	8M	148B
1403/03/19	17,918	17,918	17,919	17,918	0.16	108	6M	107B
1403/03/16	17,881	17,879	17,906	17,890	0.11	128	2M	36B
1403/03/13	17,840	17,840	17,880	17,870	0.24	120	2M	30B
1403/03/12	17,827	17,827	17,831	17,828	0.16	176	10M	186B
1403/03/09	17,788	17,788	17,815	17,799	0.13	84	509K	9B
1403/03/08	17,775	17,775	17,776	17,776	0.07	103	12M	214B
1403/03/07	17,763	17,762	17,763	17,763	0.08	95	3M	56B
1403/03/06	17,750	17,749	17,750	17,749	0.07	95	3M	61B
1403/03/05	17,736	17,736	17,737	17,737	0.20	131	5M	88B
1403/03/01	17,685	17,685	17,724	17,701	0.23	88	2M	32B
1403/02/30	17,659	17,659	17,660	17,660	0.08	90	4M	65B
1403/02/29	17,646	17,646	17,647	17,646	0.09	91	2M	27B
1403/02/26	17,633	17,610	17,634	17,630	0.20	99	2M	29B
1403/02/25	17,596	17,595	17,596	17,595	0.07	72	1M	20B
1403/02/24	17,583	17,582	17,583	17,582	0.07	71	2M	29B
1403/02/23	17,570	17,569	17,570	17,569	0.07	66	2M	27B
1403/02/22	17,556	17,556	17,557	17,556	0.18	104	3M	44B
1403/02/19	17,521	17,521	17,539	17,525	0.11	43	324K	6B
1403/02/18	17,505	17,505	17,506	17,505	0.07	104	23M	408B
1403/02/17	17,492	17,492	17,493	17,492	0.06	75	3M	45B
1403/02/16	17,480	17,480	17,481	17,481	0.25	84	4M	78B
1403/02/12	17,432	17,431	17,455	17,438	0.12	41	729K	13B
1403/02/11	17,417	17,416	17,418	17,417	0.08	71	9M	155B
1403/02/10	17,403	17,403	17,404	17,403	0.07	74	11M	198B
1403/02/09	17,391	17,391	17,392	17,391	0.07	70	6M	105B
1403/02/08	17,378	17,378	17,379	17,378	0.19	80	2M	36B
1403/02/05	17,340	17,340	17,364	17,345	0.10	59	714K	12B
1403/02/04	17,327	17,327	17,328	17,327	0.07	82	7M	118B
1403/02/03	17,315	17,315	17,316	17,315	0.07	64	3M	53B
1403/02/02	17,303	17,302	17,303	17,303	0.08	68	5M	91B
1403/02/01	17,289	17,289	17,290	17,290	0.17	87	2M	31B
1403/01/29	17,252	17,252	17,270	17,260	0.12	72	1M	22B
1403/01/28	17,239	17,239	17,240	17,239	0.07	62	3M	56B
1403/01/27	17,226	17,226	17,227	17,227	0.08	45	877K	15B
1403/01/26	17,215	17,214	17,215	17,214	0.07	54	1M	22B
1403/01/25	17,201	17,201	17,202	17,202	0.19	63	2M	32B
1403/01/21	17,156	17,153	17,189	17,170	0.18	89	14M	235B
1403/01/20	17,140	17,139	17,141	17,140	0.08	75	5M	86B
1403/01/19	17,127	17,126	17,127	17,126	0.07	52	3M	44B
1403/01/18	17,114	17,114	17,115	17,114	0.18	141	6M	99B
1403/01/15	17,077	17,077	17,097	17,083	0.11	65	272K	5B
1403/01/14	17,065	17,064	17,065	17,065	0.22	88	6M	96B
1403/01/11	17,027	17,027	17,048	17,028	0.22	73	1M	24B
1403/01/08	16,989	16,989	17,013	16,991	0.08	108	3M	58B
1403/01/07	16,977	16,977	16,978	16,977	0.10	65	3M	58B
1403/01/06	16,959	16,959	16,960	16,960	0.08	69	4M	68B
1403/01/05	16,947	16,947	16,948	16,947	0.22	86	2M	26B
1402/12/28	16,924	16,878	16,935	16,909	0.20	68	406K	7B
1402/12/27	16,863	16,863	16,900	16,875	0.14	55	448K	8B
1402/12/26	16,852	16,852	16,853	16,852	0.18	120	4M	67B
1402/12/23	16,819	16,819	16,830	16,821	0.10	67	562K	9B
1402/12/22	16,804	16,804	16,805	16,805	0.07	58	4M	61B
1402/12/21	16,792	16,792	16,793	16,793	0.08	82	3M	44B
1402/12/20	16,780	16,780	16,781	16,780	0.24	57	3M	52B
1402/12/16	16,736	16,736	16,748	16,740	0.10	83	2M	31B
1402/12/15	16,723	16,723	16,724	16,724	0.08	67	2M	29B
1402/12/14	16,711	16,711	16,712	16,711	0.06	76	2M	40B
1402/12/13	16,700	16,700	16,701	16,701	0.07	81	2M	29B
1402/12/12	16,688	16,688	16,690	16,689	0.18	153	11M	178B
1402/12/09	16,655	16,655	16,688	16,659	0.10	107	2M	35B
1402/12/08	16,644	16,643	16,644	16,643	0.07	50	1M	19B
1402/12/07	16,631	16,631	16,632	16,631	0.13	79	3M	44B
1402/12/05	16,608	16,608	16,630	16,609	0.21	82	4M	71B
1402/12/02	16,609	16,574	16,609	16,575	0.07	50	2M	33B
1402/12/01	16,563	16,563	16,565	16,564	0.07	75	7M	123B
1402/11/30	16,552	16,551	16,552	16,552	0.07	77	5M	76B
1402/11/29	16,540	16,540	16,542	16,540	0.06	58	2M	28B
1402/11/28	16,529	16,529	16,531	16,530	0.16	88	4M	68B
1402/11/25	16,496	16,495	16,518	16,503	0.12	68	2M	33B
1402/11/24	16,483	16,483	16,484	16,484	0.07	49	2M	40B
1402/11/23	16,472	16,472	16,473	16,472	0.12	49	3M	49B
1402/11/21	16,449	16,449	16,471	16,452	0.17	83	296K	5B
1402/11/18	16,418	16,418	16,438	16,424	0.12	101	2M	40B
1402/11/17	16,404	16,404	16,405	16,404	0.06	40	432K	7B
1402/11/16	16,393	16,393	16,394	16,394	0.07	37	4M	60B
1402/11/15	16,382	16,382	16,383	16,383	0.08	52	3M	46B
1402/11/14	16,370	16,370	16,371	16,370	0.17	93	11M	181B
1402/11/11	16,338	16,337	16,365	16,342	0.09	84	7M	109B
1402/11/10	16,326	16,326	16,327	16,327	0.07	88	1M	19B
1402/11/09	16,314	16,314	16,315	16,315	0.07	58	13M	206B
1402/11/08	16,304	16,303	16,304	16,304	0.07	51	2M	26B
1402/11/07	16,292	16,292	16,293	16,292	0.17	51	3M	52B
1402/11/04	16,260	16,260	16,277	16,264	0.10	49	1M	18B
1402/11/03	16,248	16,247	16,248	16,247	0.07	71	1M	19B
1402/11/02	16,236	16,236	16,237	16,236	0.06	40	1M	19B
1402/11/01	16,225	16,225	16,226	16,226	0.07	50	3M	53B
1402/10/30	16,214	16,214	16,215	16,215	0.20	92	5M	82B
1402/10/27	16,180	16,180	16,203	16,183	0.09	67	2M	38B
1402/10/26	16,170	16,169	16,170	16,169	0.07	54	1M	16B
1402/10/25	16,158	16,158	16,159	16,158	0.06	50	1M	22B
1402/10/24	16,147	16,147	16,148	16,148	0.07	56	3M	49B
1402/10/23	16,136	16,136	16,137	16,136	0.19	108	17M	271B
1402/10/20	16,109	16,105	16,127	16,106	0.07	111	3M	55B
1402/10/19	16,094	16,094	16,095	16,094	0.06	46	1M	16B
1402/10/18	16,084	16,084	16,085	16,085	0.07	50	1M	18B
1402/10/17	16,073	16,073	16,074	16,073	0.06	67	2M	36B
1402/10/16	16,063	16,063	16,064	16,064	0.19	142	14M	228B
1402/10/13	16,031	16,031	16,048	16,033	0.07	77	2M	27B
1402/10/12	16,021	16,021	16,022	16,021	0.07	58	1M	18B
1402/10/11	16,010	16,010	16,011	16,010	0.06	95	2M	35B
1402/10/10	16,001	16,000	16,001	16,000	0.07	46	781K	12B
1402/10/09	15,989	15,989	15,990	15,989	0.11	90	1M	19B
1402/10/06	15,960	15,960	15,980	15,971	0.14	66	73K	1B
1402/10/05	15,948	15,947	15,948	15,948	0.07	65	531K	8B
1402/10/04	15,938	15,937	15,938	15,937	0.06	58	604K	10B
1402/10/03	15,926	15,926	15,927	15,927	0.06	63	2M	26B
1402/10/02	15,916	15,916	15,917	15,917	0.13	81	3M	54B
1402/09/29	15,903	15,886	15,907	15,896	0.13	46	396K	6B
1402/09/28	15,874	15,874	15,875	15,875	0.07	63	1M	16B
1402/09/27	15,864	15,864	15,865	15,864	0.12	76	888K	14B
1402/09/25	15,843	15,843	15,855	15,845	0.11	64	581K	9B
1402/09/22	15,833	15,813	15,834	15,827	0.15	67	629K	10B
1402/09/21	15,802	15,802	15,803	15,803	0.08	49	2M	28B
1402/09/20	15,791	15,791	15,792	15,791	0.06	56	5M	82B
1402/09/19	15,781	15,781	15,782	15,781	0.06	60	2M	32B
1402/09/18	15,771	15,771	15,772	15,771	0.18	106	6M	87B
1402/09/15	15,740	15,740	15,759	15,742	0.08	121	7M	117B
1402/09/14	15,730	15,730	15,731	15,730	0.06	93	3M	42B
1402/09/13	15,719	15,719	15,720	15,720	0.07	65	3M	50B
1402/09/12	15,709	15,709	15,710	15,709	0.06	74	3M	47B
1402/09/11	15,699	15,699	15,700	15,700	0.19	106	5M	74B
1402/09/08	15,688	15,668	15,689	15,671	0.08	144	5M	78B
1402/09/07	15,658	15,658	15,659	15,658	0.06	85	3M	41B
1402/09/06	15,647	15,647	15,648	15,648	0.07	88	2M	32B
1402/09/05	15,637	15,637	15,638	15,637	0.06	56	1M	18B
1402/09/04	15,627	15,627	15,628	15,627	0.15	97	2M	37B
1402/09/01	15,596	15,596	15,618	15,603	0.11	113	3M	53B
1402/08/30	15,586	15,586	15,587	15,586	0.06	118	11M	178B
1402/08/29	15,576	15,576	15,577	15,576	0.06	110	4M	56B
1402/08/28	15,566	15,565	15,568	15,566	0.07	154	40M	618B
1402/08/27	15,555	15,555	15,556	15,555	0.17	90	5M	70B
1402/08/24	15,525	15,525	15,545	15,528	0.08	82	547K	8B
1402/08/23	15,515	15,515	15,516	15,515	0.06	52	2M	23B
1402/08/22	15,505	15,505	15,506	15,505	0.06	76	3M	40B
1402/08/21	15,494	15,494	15,495	15,495	0.07	58	3M	52B
1402/08/20	15,484	15,484	15,485	15,484	0.17	76	2M	26B
1402/08/17	15,454	15,454	15,475	15,458	0.08	72	3M	45B
1402/08/16	15,444	15,444	15,445	15,445	0.06	59	4M	57B
1402/08/15	15,434	15,434	15,435	15,435	0.07	85	7M	113B
1402/08/14	15,424	15,424	15,425	15,424	0.07	54	2M	24B
1402/08/13	15,413	15,413	15,414	15,413	0.18	90	4M	58B
1402/08/10	15,383	15,383	15,400	15,385	0.07	43	1M	17B
1402/08/09	15,373	15,373	15,374	15,374	0.07	81	5M	70B
1402/08/08	15,363	15,363	15,364	15,363	0.06	53	3M	47B
1402/08/07	15,353	15,353	15,354	15,354	0.07	61	2M	32B
1402/08/06	15,343	15,343	15,344	15,343	0.12	101	4M	60B
1402/08/03	15,313	15,313	15,334	15,324	0.13	34	456K	7B
1402/08/02	15,303	15,303	15,304	15,304	0.07	62	4M	61B
1402/08/01	15,293	15,293	15,294	15,294	0.07	64	2M	24B
1402/07/30	15,283	15,283	15,284	15,283	0.07	49	851K	13B
1402/07/29	15,273	15,273	15,274	15,273	0.18	74	4M	67B
1402/07/26	15,243	15,243	15,255	15,246	0.08	58	3M	47B
1402/07/25	15,233	15,233	15,234	15,234	0.07	61	2M	32B
1402/07/24	15,223	15,223	15,224	15,224	0.07	47	848K	13B
1402/07/23	15,213	15,213	15,214	15,214	0.07	50	1M	16B
1402/07/22	15,203	15,203	15,204	15,203	0.19	69	3M	50B
1402/07/19	15,174	15,173	15,192	15,174	0.07	64	5M	83B
1402/07/18	15,164	15,163	15,164	15,164	0.07	51	2M	25B
1402/07/17	15,153	15,153	15,154	15,153	0.07	52	2M	30B
1402/07/16	15,143	15,143	15,144	15,143	0.06	69	2M	37B
1402/07/15	15,133	15,133	15,134	15,134	0.18	102	3M	39B
1402/07/12	15,122	15,104	15,122	15,107	0.15	61	1M	17B
1402/07/10	15,084	15,084	15,094	15,085	0.07	72	2M	29B
1402/07/09	15,074	15,074	15,075	15,074	0.07	56	2M	29B
1402/07/08	15,064	15,064	15,065	15,064	0.15	134	40M	609B
1402/07/05	15,035	15,035	15,055	15,041	0.11	91	2M	35B
1402/07/04	15,026	15,025	15,026	15,025	0.07	74	3M	42B
1402/07/03	15,015	15,015	15,016	15,015	0.13	91	6M	91B
1402/07/01	14,999	14,995	15,005	14,996	0.16	77	2M	31B
1402/06/29	14,967	14,966	14,980	14,972	0.11	101	4M	58B
1402/06/28	14,956	14,956	14,957	14,956	0.06	83	3M	43B
1402/06/27	14,947	14,946	14,947	14,947	0.07	75	3M	52B
1402/06/26	14,936	14,936	14,937	14,937	0.19	145	12M	180B
1402/06/22	14,897	14,897	14,928	14,909	0.14	96	4M	58B
1402/06/21	14,889	14,888	14,889	14,888	0.06	90	4M	55B
1402/06/20	14,878	14,878	14,879	14,879	0.07	94	4M	53B
1402/06/19	14,869	14,868	14,869	14,868	0.07	92	5M	74B
1402/06/18	14,858	14,858	14,859	14,858	0.23	148	3M	44B
1402/06/14	14,820	14,820	14,837	14,824	0.09	90	2M	32B
1402/06/13	14,810	14,810	14,811	14,811	0.07	83	4M	66B
1402/06/12	14,801	14,800	14,801	14,801	0.07	52	688K	10B
1402/06/11	14,790	14,790	14,791	14,791	0.18	101	10M	142B
1402/06/08	14,779	14,761	14,779	14,764	0.07	129	4M	57B
1402/06/07	14,752	14,752	14,753	14,753	0.07	81	14M	213B
1402/06/06	14,743	14,742	14,743	14,743	0.07	89	2M	34B
1402/06/05	14,732	14,732	14,733	14,732	0.06	79	2M	27B
1402/06/04	14,723	14,723	14,724	14,723	0.09	91	2M	27B
1402/06/01	14,696	14,694	14,711	14,710	0.17	68	9M	125B
1402/05/31	14,685	14,684	14,685	14,685	0.07	57	866K	13B
1402/05/30	14,676	14,675	14,676	14,675	0.06	47	951K	14B
1402/05/29	14,665	14,665	14,666	14,666	0.07	60	882K	13B
1402/05/28	14,655	14,655	14,656	14,656	0.14	108	4M	56B
1402/05/25	14,628	14,628	14,636	14,635	0.12	122	1M	18B
1402/05/24	14,617	14,617	14,618	14,618	0.07	67	4M	63B
1402/05/23	14,608	14,608	14,609	14,608	0.07	56	2M	23B
1402/05/22	14,599	14,598	14,599	14,598	0.07	100	10M	139B
1402/05/21	14,588	14,588	14,589	14,588	0.18	106	4M	55B
1402/05/18	14,560	14,560	14,570	14,562	0.08	75	1M	16B
1402/05/17	14,550	14,550	14,551	14,551	0.07	146	6M	83B
1402/05/16	14,541	14,541	14,542	14,541	0.06	131	2M	23B
1402/05/15	14,531	14,531	14,532	14,532	0.07	85	3M	43B
1402/05/14	14,522	14,522	14,523	14,522	0.26	109	6M	88B
1402/05/10	14,484	14,484	14,503	14,485	0.08	127	4M	58B
1402/05/09	14,474	14,474	14,475	14,474	0.06	69	2M	30B
1402/05/08	14,465	14,465	14,466	14,466	0.08	137	11M	159B
1402/05/07	14,455	14,455	14,456	14,455	0.19	135	12M	176B
1402/05/04	14,427	14,427	14,428	14,428	0.06	190	15M	215B
1402/05/03	14,418	14,418	14,419	14,419	0.07	121	29M	412B
1402/05/02	14,409	14,408	14,409	14,409	0.07	80	3M	37B
1402/05/01	14,399	14,399	14,400	14,399	0.07	83	1M	22B
1402/04/31	14,389	14,389	14,390	14,389	0.19	147	7M	101B
1402/04/28	14,361	14,361	14,362	14,361	0.06	307	11M	163B
1402/04/27	14,352	14,352	14,353	14,353	0.07	126	5M	73B
1402/04/26	14,342	14,342	14,343	14,343	0.06	92	4M	61B
1402/04/25	14,333	14,333	14,334	14,334	0.07	123	4M	59B
1402/04/24	14,323	14,323	14,325	14,324	0.20	124	7M	106B
1402/04/21	14,295	14,295	14,299	14,296	0.06	191	8M	112B
1402/04/20	14,286	14,286	14,288	14,287	0.06	169	7M	102B
1402/04/19	14,277	14,277	14,279	14,278	0.08	115	5M	65B
1402/04/18	14,267	14,266	14,268	14,267	0.06	191	16M	228B
1402/04/17	14,258	14,258	14,260	14,259	0.09	265	12M	170B
1402/04/14	14,262	14,239	14,284	14,246	0.05	461	12M	169B
1402/04/13	14,249	14,222	14,268	14,239	0.19	559	10M	148B
1402/04/12	14,213	14,211	14,216	14,212	0.11	472	10M	142B
1402/04/11	14,189	14,170	14,203	14,197	0.33	373	11M	150B
1402/04/10	14,147	14,140	14,190	14,150	0.50	479	6M	85B
1402/04/07	14,022	14,022	14,118	14,079	0.49	246	6M	87B
1402/04/06	14,190	14,000	14,190	14,011	0.13	189	2M	23B
1402/04/05	14,837	13,941	14,837	13,993	0.42	128	1M	18B
1402/04/04	13,926	13,925	13,959	13,934	0.13	49	1M	17B
1402/04/03	13,910	13,910	14,194	13,916	0.43	101	3M	37B
1402/03/31	13,801	13,801	13,870	13,856	0.01	85	521K	7B
1402/03/30	13,852	13,850	13,856	13,855	0.13	57	2M	21B
1402/03/29	13,830	13,829	13,841	13,837	0.06	58	399K	6B
1402/03/28	13,818	13,818	13,830	13,829	0.08	36	135K	2B
1402/03/27	13,800	13,800	13,950	13,818	0.39	66	1M	14B
1402/03/24	13,787	13,750	13,787	13,764	0.13	34	285K	4B
1402/03/23	13,750	13,737	13,756	13,746	0.09	55	3M	42B
1402/03/22	13,725	13,724	13,739	13,733	0.09	61	194K	3B
1402/03/21	13,718	13,718	13,725	13,721	0.09	78	554K	8B
1402/03/20	13,707	13,707	13,712	13,708	0.29	69	153K	2B
1402/03/17	13,759	13,620	13,759	13,669	0.05	55	452K	6B
1402/03/16	13,660	13,660	13,740	13,662	0.31	52	891K	12B
1402/03/13	13,600	13,600	13,635	13,620	0.24	44	554K	8B
1402/03/10	13,568	13,568	13,595	13,588	0.16	26	421K	6B
1402/03/09	13,566	13,565	13,579	13,566	0.06	65	752K	10B
1402/03/08	13,538	13,537	13,640	13,558	0.16	54	1M	14B
1402/03/07	13,522	13,522	13,546	13,537	0.12	76	1M	15B
1402/03/06	13,489	13,489	13,535	13,521	0.24	66	294K	4B
1402/03/03	13,489	13,488	13,499	13,489	0.08	22	1M	18B
1402/03/02	13,476	13,474	13,499	13,478	0.12	42	1M	15B
1402/03/01	13,460	13,460	13,470	13,462	0.10	78	812K	11B
1402/02/31	13,750	13,361	13,750	13,449	(0.59)	108	2M	27B
1402/02/30	13,770	13,002	13,770	13,529	(1.07)	194	4M	60B
1402/02/27	13,780	13,425	13,798	13,675	(0.65)	155	2M	25B
1402/02/25	13,762	13,762	13,779	13,765	0.09	67	570K	8B
1402/02/24	13,753	13,753	13,754	13,753	0.07	117	8M	115B
1402/02/23	13,745	13,743	13,745	13,744	0.19	123	9M	126B
1402/02/20	13,725	13,717	13,727	13,718	0.07	69	3M	43B
1402/02/19	13,708	13,708	13,709	13,708	0.07	84	5M	75B
1402/02/18	13,700	13,698	13,700	13,699	0.07	93	16M	220B
1402/02/17	13,690	13,690	13,691	13,690	0.06	65	4M	60B
1402/02/16	13,681	13,681	13,684	13,682	0.12	91	8M	116B
1402/02/13	13,654	13,654	13,672	13,666	0.15	87	3M	39B
1402/02/12	13,644	13,644	13,646	13,645	0.07	85	10M	130B
1402/02/11	13,636	13,636	13,637	13,636	0.07	78	2M	23B
1402/02/10	13,627	13,627	13,628	13,627	0.07	84	2M	33B
1402/02/09	13,618	13,618	13,619	13,618	0.09	156	4M	59B
1402/02/06	13,592	13,591	13,609	13,606	0.17	78	1M	17B
1402/02/05	13,582	13,582	13,584	13,583	0.07	95	6M	76B
1402/02/04	13,574	13,574	13,575	13,574	0.21	89	2M	31B
1402/01/30	13,529	13,529	13,556	13,545	0.18	90	764K	10B
1402/01/29	13,520	13,520	13,521	13,521	0.07	108	9M	117B
1402/01/28	13,512	13,512	13,513	13,512	0.07	114	8M	114B
1402/01/27	13,504	13,503	13,504	13,503	0.03	144	3M	41B
1402/01/26	13,499	13,499	13,500	13,499	0.13	137	4M	50B
1402/01/22	13,459	13,459	13,494	13,481	0.23	104	2M	24B
1402/01/21	13,451	13,450	13,451	13,450	0.07	87	2M	21B
1402/01/20	13,441	13,441	13,442	13,441	0.07	113	3M	38B
1402/01/19	13,432	13,432	13,433	13,432	0.19	113	3M	40B
1402/01/16	13,406	13,406	13,432	13,406	0.07	66	2M	21B
1402/01/15	13,398	13,397	13,398	13,397	0.06	74	2M	26B
1402/01/14	13,388	13,388	13,389	13,389	0.20	102	3M	45B
1402/01/09	13,344	13,344	13,386	13,362	0.19	97	850K	11B
1402/01/08	13,336	13,336	13,337	13,337	0.07	101	3M	42B
1402/01/05	13,311	13,310	13,311	13,311	0.21	76	2M	28B
1401/12/28	13,258	13,258	13,301	13,283	0.26	95	1M	18B
1401/12/27	13,249	13,249	13,250	13,249	0.19	105	6M	82B
1401/12/24	13,224	13,223	13,231	13,224	0.08	97	4M	49B
1401/12/23	13,214	13,214	13,215	13,214	0.07	109	740K	10B
1401/12/22	13,205	13,205	13,206	13,205	0.05	74	579K	8B
1401/12/21	13,197	13,197	13,198	13,198	0.08	53	415K	5B
1401/12/20	13,188	13,188	13,189	13,188	0.24	76	1M	16B
1401/12/16	13,155	13,155	13,166	13,157	0.09	50	582K	8B
1401/12/15	13,145	13,145	13,146	13,145	0.06	45	801K	11B
1401/12/14	13,136	13,136	13,137	13,137	0.07	66	13M	173B
1401/12/13	13,128	13,128	13,129	13,128	0.19	85	13M	171B
1401/12/10	13,103	13,102	13,103	13,103	0.07	98	5M	66B
1401/12/09	13,093	13,093	13,094	13,094	0.06	58	5M	59B
1401/12/08	13,085	13,085	13,086	13,086	0.08	70	7M	87B
1401/12/07	13,077	13,076	13,077	13,076	0.06	100	2M	31B
1401/12/06	13,068	13,068	13,069	13,068	0.17	113	21M	272B
1401/12/03	13,052	13,042	13,052	13,046	0.09	68	1M	16B
1401/12/02	13,035	13,034	13,035	13,034	0.07	83	2M	26B
1401/12/01	13,025	13,025	13,026	13,025	0.06	70	2M	26B
1401/11/30	13,018	13,017	13,018	13,017	0.19	122	9M	116B
1401/11/26	12,992	12,991	12,995	12,992	0.11	88	8M	106B
1401/11/25	12,978	12,977	12,978	12,978	0.09	67	3M	38B
1401/11/24	12,965	12,965	12,966	12,966	0.07	73	9M	114B
1401/11/23	12,957	12,957	12,958	12,957	0.26	123	16M	205B
1401/11/19	12,924	12,923	12,926	12,924	0.07	123	15M	191B
1401/11/18	12,916	12,915	12,916	12,915	0.06	62	662K	9B
1401/11/17	12,907	12,906	12,907	12,907	0.06	71	4M	47B
1401/11/16	12,898	12,898	12,899	12,899	0.26	87	4M	48B
1401/11/12	12,864	12,864	12,865	12,865	0.06	80	5M	58B
1401/11/11	12,857	12,856	12,857	12,857	0.06	67	7M	86B
1401/11/10	12,848	12,848	12,849	12,849	0.07	78	10M	124B
1401/11/09	12,840	12,840	12,841	12,840	0.05	60	6M	72B
1401/11/08	12,832	12,832	12,833	12,833	0.19	54	1M	17B
1401/11/05	12,809	12,808	12,809	12,809	0.07	54	1M	16B
1401/11/04	12,794	12,794	12,801	12,800	0.06	40	5M	58B
1401/11/03	12,792	12,791	12,793	12,792	0.06	79	19M	241B
1401/11/02	12,785	12,784	12,785	12,784	0.06	62	11M	147B
1401/11/01	12,776	12,776	12,777	12,776	0.18	76	2M	22B
1401/10/28	12,753	12,752	12,753	12,753	0.07	64	3M	43B
1401/10/27	12,744	12,744	12,745	12,744	0.05	70	1M	14B
1401/10/26	12,737	12,736	12,737	12,737	0.13	94	23M	291B
1401/10/24	12,720	12,720	12,721	12,720	0.17	40	697K	9B
1401/10/21	12,697	12,697	12,698	12,698	0.07	39	2M	20B
1401/10/20	12,690	12,689	12,690	12,689	0.06	45	755K	10B
1401/10/19	12,681	12,681	12,682	12,681	0.06	48	951K	12B
1401/10/18	12,674	12,673	12,674	12,674	0.07	61	2M	24B
1401/10/17	12,666	12,665	12,666	12,665	0.19	43	2M	20B
1401/10/14	12,641	12,641	12,642	12,641	0.06	33	355K	4B
1401/10/13	12,634	12,634	12,635	12,634	0.06	38	2M	24B
1401/10/12	12,627	12,626	12,627	12,627	0.06	26	456K	6B
1401/10/11	12,619	12,618	12,619	12,619	0.06	21	398K	5B
1401/10/10	12,610	12,610	12,611	12,611	0.19	62	5M	61B
1401/10/07	12,586	12,586	12,588	12,587	0.12	86	18M	227B
1401/10/05	12,571	12,571	12,572	12,572	0.06	26	981K	12B
1401/10/04	12,563	12,563	12,564	12,564	0.07	26	387K	5B
1401/10/03	12,555	12,555	12,556	12,555	0.18	37	853K	11B
1401/09/30	12,532	12,532	12,533	12,533	0.06	25	781K	10B
1401/09/29	12,525	12,525	12,526	12,525	0.06	18	355K	4B
1401/09/28	12,517	12,517	12,518	12,517	0.06	29	1M	14B
1401/09/27	12,510	12,510	12,511	12,510	0.06	23	496K	6B
1401/09/26	13,490	12,503	12,504	12,503	0.17	18	264K	3B
1401/09/23	12,482	12,482	12,483	12,482	0.06	23	324K	4B
1401/09/22	12,475	12,475	12,476	12,475	0.06	24	510K	6B
1401/09/21	12,469	12,468	12,469	12,468	0.06	20	516K	6B
1401/09/20	12,461	12,461	12,462	12,461	0.06	26	412K	5B
1401/09/19	12,454	12,454	12,455	12,454	0.18	23	475K	6B
1401/09/16	12,432	12,432	12,433	12,432	0.05	22	314K	4B
1401/09/15	12,426	12,425	12,426	12,426	0.06	13	110K	1B
1401/09/14	12,418	12,418	12,419	12,418	0.06	25	689K	9B
1401/09/13	12,411	12,411	12,412	12,411	0.05	29	775K	10B
1401/09/12	12,405	12,404	12,405	12,405	0.17	27	585K	7B
1401/09/09	12,383	12,383	12,384	12,384	0.06	14	332K	4B
1401/09/08	12,376	12,376	12,377	12,376	0.06	25	296K	4B
1401/09/07	12,369	12,369	12,370	12,369	0.06	28	760K	9B
1401/09/06	12,363	12,362	12,363	12,362	0.05	18	100K	1B
1401/09/05	12,356	12,355	12,356	12,356	0.17	33	198K	2B
1401/09/02	12,335	12,334	12,335	12,335	0.06	34	255K	3B
1401/09/01	12,328	12,327	12,328	12,328	0.06	12	213K	3B
1401/08/30	12,321	12,320	12,321	12,320	0.05	26	251K	3B
1401/08/29	12,313	12,313	12,314	12,314	0.07	37	3M	31B
1401/08/28	12,307	12,306	12,307	12,306	0.16	41	497K	6B
1401/08/25	12,285	12,285	12,286	12,286	0.07	27	271K	3B
1401/08/24	12,278	12,278	12,279	12,278	0.06	23	103K	1B
1401/08/23	12,272	12,271	12,272	12,271	0.06	39	738K	9B
1401/08/22	12,265	12,264	12,265	12,264	0.05	43	524K	6B
1401/08/21	12,257	12,257	12,258	12,258	0.17	46	4M	53B
1401/08/18	12,237	12,236	12,237	12,237	0.07	26	424K	5B
1401/08/17	12,229	12,229	12,230	12,229	0.05	45	991K	12B
1401/08/16	12,222	12,222	12,223	12,223	0.07	50	767K	9B
1401/08/15	12,215	12,215	12,216	12,215	0.06	42	641K	8B
1401/08/14	12,208	12,208	12,209	12,208	0.17	28	574K	7B
1401/08/11	12,187	12,187	12,188	12,187	0.06	26	547K	7B
1401/08/10	12,181	12,180	12,181	12,180	0.05	41	5M	58B
1401/08/09	12,173	12,173	12,174	12,174	0.06	42	4M	47B
1401/08/08	12,166	12,166	12,167	12,167	0.06	30	543K	7B
1401/08/07	12,161	12,160	12,161	12,160	0.17	30	736K	9B
1401/08/04	12,139	12,139	12,140	12,139	0.06	43	3M	42B
1401/08/03	12,132	12,132	12,133	12,132	0.06	37	182K	2B
1401/08/02	12,125	12,125	12,126	12,125	0.06	27	391K	5B
1401/08/01	12,118	12,118	12,119	12,118	0.05	34	645K	8B
1401/07/30	12,111	12,111	12,112	12,112	0.17	42	1M	16B
1401/07/27	12,092	12,091	12,092	12,092	0.05	34	472K	6B
1401/07/26	12,086	12,085	12,086	12,086	0.06	20	88K	1B
1401/07/25	12,079	12,079	12,080	12,079	0.06	35	3M	36B
1401/07/24	12,072	12,072	12,073	12,072	0.06	26	1M	17B
1401/07/23	12,065	12,065	12,066	12,065	0.17	22	520K	6B
1401/07/20	12,043	12,043	12,044	12,044	0.07	72	3M	39B
1401/07/19	12,036	12,036	12,037	12,036	0.05	50	2M	26B
1401/07/18	12,030	12,029	12,030	12,030	0.07	18	2M	19B
1401/07/17	12,022	12,022	12,024	12,022	0.06	19	372K	4B
1401/07/16	12,015	12,015	12,017	12,015	0.23	16	406K	5B
1401/07/12	11,988	11,988	11,990	11,988	0.06	12	320K	4B
1401/07/11	11,983	11,981	11,983	11,981	0.06	79	6M	75B
1401/07/10	11,974	11,974	11,975	11,974	0.05	14	2M	24B
1401/07/09	11,968	11,968	11,969	11,968	0.17	28	2M	19B
1401/07/06	11,948	11,948	11,949	11,948	0.11	39	659K	8B
1401/07/04	11,935	11,935	11,936	11,935	0.11	24	179K	2B
1401/07/02	11,921	11,921	11,922	11,922	0.16	25	398K	5B
1401/06/30	11,904	11,903	11,904	11,903	0.05	29	4M	42B
1401/06/29	11,897	11,897	11,898	11,897	0.05	26	630K	7B
1401/06/28	11,891	11,891	11,893	11,891	0.05	24	659K	8B
1401/06/27	11,886	11,885	11,887	11,885	0.20	60	8M	90B
1401/06/23	11,861	11,861	11,863	11,861	0.05	50	5M	64B
1401/06/22	11,856	11,855	11,857	11,855	0.05	22	734K	9B
1401/06/21	11,849	11,849	11,851	11,849	0.05	26	554K	7B
1401/06/20	11,845	11,843	11,845	11,843	0.05	43	2M	19B
1401/06/19	11,836	11,836	11,838	11,837	0.17	102	5M	64B
1401/06/16	11,817	11,816	11,818	11,817	0.08	49	2M	28B
1401/06/15	11,808	11,808	11,809	11,808	0.16	72	2M	19B
1401/06/14	11,802	11,437	11,803	11,789	(0.05)	70	1M	17B
1401/06/13	11,796	11,793	11,797	11,795	0.04	34	958K	11B
1401/06/12	11,790	11,790	11,792	11,790	0.16	57	1M	13B
1401/06/09	11,775	11,769	11,776	11,771	0.02	80	3M	39B
1401/06/08	11,769	11,765	11,771	11,769	0.06	78	2M	27B
1401/06/07	11,763	11,749	11,764	11,762	0.04	186	8M	99B
1401/06/06	11,756	11,756	11,758	11,757	0.06	36	401K	5B
1401/06/05	11,751	11,750	11,752	11,750	0.16	74	2M	20B
1401/06/02	11,730	11,730	11,733	11,731	0.06	40	848K	10B
1401/06/01	11,723	11,723	11,725	11,724	0.06	56	1M	12B
1401/05/31	11,718	11,716	11,718	11,717	0.06	41	621K	7B
1401/05/30	11,708	11,708	11,711	11,710	0.07	50	1M	12B
1401/05/29	11,702	11,702	11,704	11,702	0.16	113	4M	44B
1401/05/26	11,683	11,682	11,684	11,683	0.06	64	3M	32B
1401/05/25	11,677	11,676	11,677	11,676	0.05	38	185K	2B
1401/05/24	11,670	11,670	11,672	11,670	0.06	34	919K	11B
1401/05/23	11,664	11,663	11,664	11,663	0.05	37	313K	4B
1401/05/22	11,656	11,656	11,658	11,657	0.16	36	651K	8B
1401/05/19	11,637	11,637	11,639	11,638	0.07	32	489K	6B
1401/05/18	11,631	11,630	11,632	11,630	0.16	58	1M	16B
1401/05/15	11,610	11,610	11,613	11,612	0.16	55	1M	14B
1401/05/12	11,594	11,592	11,594	11,593	0.07	39	628K	7B
1401/05/11	11,585	11,584	11,587	11,585	0.07	59	1M	15B
1401/05/10	11,577	11,576	11,578	11,577	0.07	55	2M	18B
1401/05/09	11,569	11,568	11,570	11,569	0.07	45	2M	19B
1401/05/08	11,561	11,561	11,563	11,561	0.16	48	733K	8B
1401/05/05	11,541	11,541	11,543	11,542	0.07	40	859K	10B
1401/05/04	11,534	11,534	11,535	11,534	0.05	97	3M	34B
1401/05/03	11,527	11,527	11,528	11,528	0.06	58	2M	25B
1401/05/02	11,522	11,520	11,522	11,521	0.06	40	1M	12B
1401/05/01	11,513	11,513	11,515	11,514	0.17	63	1M	14B
1401/04/29	11,494	11,494	11,496	11,495	0.07	38	797K	9B
1401/04/28	11,488	11,486	11,488	11,487	0.11	95	3M	34B
1401/04/26	11,475	11,473	11,475	11,474	0.06	52	592K	7B
1401/04/25	11,467	11,466	11,468	11,467	0.17	87	1M	13B
1401/04/22	11,449	11,447	11,449	11,448	0.06	50	607K	7B
1401/04/21	11,441	11,440	11,443	11,441	0.06	56	1M	14B
1401/04/20	11,434	11,433	11,436	11,434	0.13	82	1M	17B
1401/04/18	11,418	11,418	11,420	11,419	0.18	103	4M	48B
1401/04/15	11,399	11,399	11,401	11,399	0.06	48	687K	8B
1401/04/14	11,391	11,391	11,393	11,392	0.07	128	6M	63B
1401/04/13	11,383	11,383	11,384	11,384	0.07	68	1M	15B
1401/04/12	11,377	11,376	11,378	11,376	0.05	136	5M	54B
1401/04/11	11,371	11,370	11,372	11,370	0.17	102	1M	16B
1401/04/08	11,350	11,350	11,352	11,351	0.07	76	962K	11B
1401/04/07	11,344	11,343	11,345	11,343	0.05	73	1M	12B
1401/04/06	11,338	11,337	11,339	11,337	0.05	124	2M	28B
1401/04/05	11,331	11,331	11,332	11,331	0.04	80	874K	10B
1401/04/04	11,326	11,324	11,327	11,326	0.16	260	7M	80B
1401/04/01	11,309	11,308	11,313	11,308	0.0	388	7M	85B
1401/03/31	11,368	11,211	11,369	11,308	(0.48)	553	11M	130B
1401/03/30	11,430	11,212	11,475	11,362	(1.42)	1,353	25M	284B
1401/03/29	11,655	11,320	11,655	11,526	0.13	1,082	12M	139B
1401/03/28	11,446	11,434	11,597	11,511	0.90	744	10M	120B
1401/03/25	11,390	11,280	11,490	11,408	1.29	605	7M	77B
1401/03/24	11,289	11,216	11,333	11,263	0.38	486	6M	70B
1401/03/23	11,194	11,120	11,283	11,220	1.28	394	5M	56B
1401/03/22	11,081	11,007	11,119	11,078	0.75	247	3M	30B
1401/03/21	10,994	10,982	11,057	10,996	0.26	257	4M	40B
1401/03/18	11,100	10,955	11,100	10,968	0.18	222	5M	52B
1401/03/17	10,948	10,947	10,948	10,948	0.07	395	14M	149B
1401/03/16	11,000	10,939	11,080	10,940	0.27	320	9M	93B
1401/03/11	10,911	10,910	10,911	10,911	0.14	195	4M	45B
1401/03/10	10,896	10,895	10,896	10,896	0.07	433	16M	178B
1401/03/09	10,825	10,825	11,087	10,888	0.76	296	4M	39B
1401/03/08	10,801	10,799	10,835	10,806	0.24	146	4M	40B
1401/03/07	10,771	10,770	10,793	10,780	0.29	126	5M	53B
1401/03/04	10,748	10,748	10,750	10,749	0.07	213	10M	113B
1401/03/03	10,742	10,741	10,742	10,742	0.07	127	6M	60B
1401/03/02	10,735	10,734	10,735	10,735	0.07	34	727K	8B
1401/03/01	10,728	10,727	10,728	10,728	0.07	179	9M	93B
1401/02/31	10,720	10,719	10,721	10,720	0.18	100	5M	50B
1401/02/28	10,698	10,698	10,702	10,701	0.07	58	4M	40B
1401/02/27	10,692	10,692	10,693	10,693	0.07	23	742K	8B
1401/02/26	10,686	10,686	10,687	10,686	0.05	115	6M	69B
1401/02/25	10,680	10,679	10,681	10,681	0.07	29	697K	7B
1401/02/24	10,673	10,672	10,674	10,673	0.17	179	8M	84B
1401/02/21	10,654	10,654	10,655	10,655	0.08	32	879K	9B
1401/02/20	10,647	10,647	10,648	10,647	0.07	26	373K	4B
1401/02/19	10,640	10,640	10,641	10,640	0.06	93	3M	36B
1401/02/18	10,634	10,634	10,635	10,634	0.06	62	2M	22B
1401/02/17	10,628	10,628	10,629	10,628	0.17	74	2M	21B
1401/02/12	10,610	10,610	10,612	10,610	0.08	71	2M	21B
1401/02/11	10,602	10,601	10,603	10,602	0.08	148	6M	65B
1401/02/10	10,593	10,593	10,594	10,594	0.21	67	1M	14B
1401/02/07	10,571	10,570	10,576	10,572	0.07	225	11M	116B
1401/02/06	10,565	10,564	10,565	10,565	0.07	38	370K	4B
1401/02/05	10,557	10,557	10,558	10,558	0.07	66	1M	15B
1401/02/04	10,551	10,551	10,552	10,551	0.18	27	496K	5B
1401/01/31	10,531	10,531	10,532	10,532	0.10	35	999K	11B
1401/01/30	10,522	10,522	10,523	10,522	0.04	75	3M	32B
1401/01/29	10,517	10,517	10,518	10,518	0.06	37	2M	17B
1401/01/28	10,602	10,511	10,602	10,512	0.07	89	3M	31B
1401/01/27	10,505	10,505	10,506	10,505	0.16	32	1M	12B
1401/01/24	10,487	10,487	10,489	10,488	0.05	29	437K	5B
1401/01/23	10,482	10,482	10,483	10,483	0.06	43	1M	14B
1401/01/22	10,477	10,477	10,478	10,477	0.05	22	520K	5B
1401/01/21	10,471	10,471	10,472	10,472	0.06	36	1M	12B
1401/01/20	10,465	10,465	10,466	10,466	0.17	29	424K	4B
1401/01/17	10,449	10,448	10,449	10,448	0.07	80	3M	36B
1401/01/16	10,441	10,441	10,443	10,441	0.06	56	2M	17B
1401/01/15	10,348	10,348	10,437	10,435	0.06	56	2M	18B
1401/01/14	10,431	10,428	10,431	10,429	0.22	52	2M	20B
1401/01/10	10,406	10,405	10,407	10,406	0.05	17	85K	881M
1401/01/09	10,401	10,400	10,403	10,401	0.13	60	2M	16B
1401/01/08	0	0	0	10,388	0.0	35	836K	9B
1401/01/07	10,387	10,387	10,389	10,388	0.08	35	836K	9B
1401/01/06	10,382	10,378	10,383	10,380	0.40	13	118K	1B
1400/12/28	10,340	10,338	10,345	10,339	0.16	136	6M	59B
1400/12/25	10,322	10,321	10,323	10,322	0.06	100	5M	56B
1400/12/24	10,315	10,315	10,317	10,316	0.06	76	3M	30B
1400/12/23	10,309	10,309	10,310	10,310	0.06	12	560K	6B
1400/12/22	10,305	10,304	10,305	10,304	0.06	23	446K	5B
1400/12/21	10,298	10,298	10,300	10,298	0.17	63	1M	14B
1400/12/18	10,281	10,281	10,282	10,281	2.81	32	776K	8B
1400/10/29	10,000	10,000	10,000	10,000	0.0	150	10M	97B
1400/10/28	10,000	10,000	10,000	10,000	0.0	62	863K	9B
1400/10/27	10,000	10,000	10,000	10,000	0.0	42	779K	8B
1400/10/26	10,000	10,000	10,000	10,000	0.0	40	108K	1B
1400/10/25	10,000	10,000	10,000	10,000	0.0	186	9M	94B