Name: صندوق س.سپهرخبرگان نفت-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.سپهرخبرگان نفت-د
سخند(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,054	12,054	12,055	12,054	0.08	7	59K	705M
1405/06/28	12,043	12,043	12,044	12,044	0.17	4	4K	52M
1405/06/25	12,023	12,023	12,024	12,024	0.17	9	30K	365M
1405/06/24	12,004	12,004	12,004	12,004	0.08	4	1K	14M
1405/06/23	11,993	11,993	11,994	11,994	0.09	3	2K	18M
1405/06/22	11,983	11,983	11,984	11,983	0.08	8	20K	240M
1405/06/21	11,973	11,973	11,974	11,973	0.17	9	87K	1B
1405/06/18	11,954	11,953	11,954	11,953	0.16	8	15K	182M
1405/06/17	11,933	11,933	11,934	11,934	0.09	9	37K	436M
1405/06/16	11,923	11,923	11,924	11,923	0.08	7	79K	947M
1405/06/15	11,913	11,913	11,914	11,913	0.03	9	285K	3B
1405/06/14	11,903	11,903	11,924	11,910	0.23	17	272K	3B
1405/06/11	11,883	11,883	11,884	11,883	0.17	13	62K	737M
1405/06/10	11,863	11,863	11,864	11,863	0.08	3	3K	39M
1405/06/09	11,854	11,853	11,854	11,853	0.16	10	14K	163M
1405/06/08	11,833	11,833	11,834	11,834	0.17	7	3K	41M
1405/06/07	11,833	11,833	11,834	11,834	0.17	7	3K	41M
1405/06/04	11,813	11,813	11,814	11,814	0.17	13	20K	237M
1405/06/03	11,793	11,793	11,794	11,794	0.09	4	10K	120M
1405/06/02	11,783	11,783	11,783	11,783	0.08	4	3K	32M
1405/06/01	11,774	11,774	11,774	11,774	0.09	4	380	4M
1405/05/31	11,763	11,763	11,764	11,764	0.16	7	332	4M
1405/05/28	11,745	11,745	11,745	11,745	0.15	6	356K	4B
1405/05/27	11,727	11,727	11,728	11,727	0.07	7	7K	78M
1405/05/26	11,718	11,718	11,719	11,719	0.09	11	357K	4B
1405/05/25	11,709	11,707	11,709	11,709	0.08	19	5M	58B
1405/05/24	11,700	11,700	11,700	11,700	0.15	6	12K	141M
1405/05/21	11,683	11,683	11,684	11,683	0.22	8	24K	286M
1405/05/20	11,683	11,683	11,684	11,683	0.22	8	24K	286M
1405/05/19	11,656	11,656	11,657	11,657	0.09	11	36K	415M
1405/05/18	11,648	11,647	11,648	11,647	0.08	10	5K	63M
1405/05/17	11,638	11,638	11,639	11,638	0.15	12	173K	2B
1405/05/14	11,620	11,620	11,621	11,620	0.19	8	25K	293M
1405/05/13	11,598	11,598	11,599	11,598	0.11	12	22K	259M
1405/05/12	11,598	11,598	11,599	11,598	0.11	12	22K	259M
1405/05/11	11,585	11,585	11,585	11,585	0.08	5	580	7M
1405/05/10	11,576	11,576	11,577	11,576	0.15	11	115K	1B
1405/05/07	11,558	11,558	11,558	11,558	0.15	2	1K	13M
1405/05/06	11,541	11,540	11,541	11,541	0.09	5	122K	1B
1405/05/05	11,531	11,531	11,531	11,531	0.08	6	65K	749M
1405/05/04	11,523	11,522	11,523	11,522	0.07	6	46K	534M
1405/05/03	11,515	11,514	11,515	11,514	0.15	6	10K	118M
1405/04/31	11,496	11,496	11,496	11,496	0.15	1	20	230K
1405/04/30	11,479	11,478	11,479	11,479	0.09	6	90K	1B
1405/04/29	11,469	11,469	11,469	11,469	0.08	8	25K	282M
1405/04/28	11,460	11,460	11,461	11,460	0.08	4	73K	842M
1405/04/27	11,451	11,450	11,452	11,451	0.16	9	108K	1B
1405/04/24	11,433	11,433	11,434	11,433	0.15	5	42K	481M
1405/04/23	11,416	11,416	11,417	11,416	0.08	4	1K	12M
1405/04/22	11,407	11,407	11,408	11,407	0.07	6	2K	24M
1405/04/21	11,398	11,398	11,399	11,399	0.08	8	48K	552M
1405/04/20	11,389	11,389	11,390	11,390	0.17	26	11M	120B
1405/04/17	11,371	11,371	11,372	11,371	0.15	10	91K	1B
1405/04/16	11,354	11,353	11,364	11,354	0.26	16	251K	3B
1405/04/15	11,323	11,323	11,324	11,324	0.25	9	149K	2B
1405/04/14	11,323	11,323	11,324	11,324	0.25	9	149K	2B
1405/04/13	11,323	11,323	11,324	11,324	0.25	9	149K	2B
1405/04/10	11,323	11,323	11,324	11,324	0.25	7	148K	2B
1405/04/09	11,296	11,296	11,296	11,296	0.12	4	265	3M
1405/04/08	11,282	11,282	11,283	11,283	0.08	3	89K	1B
1405/04/07	11,273	11,273	11,274	11,274	0.09	8	53K	602M
1405/04/06	11,264	11,264	11,265	11,264	0.16	10	6K	64M
1405/04/03	11,247	11,246	11,247	11,246	0.14	20	26K	293M
1405/04/02	11,247	11,246	11,247	11,246	0.14	20	26K	293M
1405/04/01	11,229	11,229	11,230	11,230	0.17	17	141K	2B
1405/03/31	11,211	11,211	11,212	11,211	0.07	8	4K	47M
1405/03/30	11,203	11,202	11,203	11,203	0.12	10	855	10M
1405/03/27	11,189	11,189	11,190	11,190	0.18	12	18K	204M
1405/03/26	11,170	11,170	11,171	11,170	0.11	6	25K	274M
1405/03/25	11,157	11,157	11,158	11,158	0.09	28	21K	230M
1405/03/24	11,148	11,147	11,149	11,148	0.07	26	139K	2B
1405/03/23	11,140	11,138	11,141	11,140	0.19	24	493K	5B
1405/03/20	11,120	11,118	11,120	11,119	0.13	23	403K	4B
1405/03/19	11,104	11,104	11,105	11,105	0.09	25	759K	8B
1405/03/18	11,095	11,095	11,096	11,095	0.08	13	25K	280M
1405/03/17	11,086	11,086	11,087	11,086	0.08	11	37K	410M
1405/03/16	11,077	11,077	11,078	11,077	0.13	9	82K	905M
1405/03/13	11,064	11,062	11,065	11,063	0.24	43	350K	4B
1405/03/12	11,037	11,036	11,037	11,037	0.14	14	77K	855M
1405/03/11	11,021	11,021	11,022	11,022	0.10	46	25M	280B
1405/03/10	11,011	11,011	11,012	11,011	0.07	15	150K	2B
1405/03/09	11,002	11,002	11,003	11,003	0.21	39	294K	3B
1405/03/06	10,980	10,980	10,981	10,980	0.18	24	57K	629M
1405/03/05	10,980	10,980	10,981	10,980	0.18	24	57K	629M
1405/03/04	10,958	10,957	10,968	10,960	0.10	18	280K	3B
1405/03/03	10,949	10,948	10,950	10,949	0.08	21	162K	2B
1405/03/02	10,941	10,940	10,941	10,940	0.13	15	46K	502M
1405/02/30	10,926	10,925	10,927	10,926	0.18	32	193K	2B
1405/02/29	10,905	10,905	10,916	10,906	0.08	34	156K	2B
1405/02/28	10,897	10,896	10,897	10,897	0.09	13	65K	706M
1405/02/27	10,887	10,887	10,888	10,887	0.09	20	385K	4B
1405/02/26	10,878	10,875	10,879	10,877	0.12	33	862K	9B
1405/02/23	10,864	10,863	10,865	10,864	0.20	47	641K	7B
1405/02/22	10,841	10,840	10,842	10,842	0.08	29	1M	13B
1405/02/21	10,832	10,832	10,833	10,833	0.10	21	43K	466M
1405/02/20	10,823	10,819	10,824	10,822	0.07	46	1M	12B
1405/02/19	10,814	10,814	10,815	10,814	0.13	31	56K	601M
1405/02/16	10,801	10,800	10,802	10,800	0.19	58	452K	5B
1405/02/15	10,779	10,776	10,779	10,779	0.09	60	18M	193B
1405/02/14	10,769	10,769	10,770	10,769	0.08	34	102K	1B
1405/02/13	10,760	10,759	10,761	10,760	0.08	35	235K	3B
1405/02/12	10,752	10,749	10,752	10,751	0.13	79	26M	281B
1405/02/09	10,738	10,736	10,739	10,737	0.21	44	191K	2B
1405/02/08	10,715	10,713	10,716	10,715	0.09	41	458K	5B
1405/02/07	10,706	10,705	10,707	10,705	0.08	38	146K	2B
1405/02/06	10,697	10,693	10,698	10,696	0.08	27	154K	2B
1405/02/05	10,689	10,686	10,689	10,687	0.09	52	464K	5B
1405/02/02	10,675	10,674	10,680	10,677	0.26	65	631K	7B
1405/02/01	10,652	10,633	10,653	10,649	0.08	54	812K	9B
1405/01/31	10,641	10,640	10,642	10,641	0.11	33	78K	832M
1405/01/30	10,630	10,627	10,631	10,629	0.05	61	2M	17B
1405/01/29	10,618	10,618	10,630	10,624	0.22	113	4M	41B
1405/01/26	10,600	10,600	10,611	10,601	0.30	61	2M	19B
1405/01/25	10,561	10,561	10,571	10,569	0.19	42	230K	2B
1405/01/24	10,561	10,561	10,571	10,569	0.19	42	230K	2B
1405/01/23	10,549	10,549	10,550	10,549	0.10	19	85K	898M
1405/01/22	10,537	10,537	10,542	10,538	0.17	24	33K	352M
1405/01/19	10,520	10,516	10,531	10,520	0.28	99	6M	62B
1405/01/18	10,491	10,490	10,492	10,491	0.10	30	150K	2B
1405/01/17	10,480	10,479	10,481	10,480	(0.36)	106	24M	249B
1405/01/16	10,493	10,472	10,573	10,518	0.13	183	6M	60B
1405/01/15	10,464	10,463	10,514	10,504	0.54	54	669K	7B
1405/01/12	10,443	10,443	10,454	10,448	0.22	25	65K	684M
1405/01/11	10,443	10,443	10,454	10,448	0.22	25	65K	684M
1405/01/10	10,424	10,423	10,434	10,425	0.12	65	24M	251B
1405/01/09	10,412	10,412	10,413	10,413	0.05	16	4K	38M
1405/01/08	10,407	10,407	10,408	10,408	0.18	19	21K	222M
1405/01/05	10,384	10,383	10,394	10,389	0.36	14	40K	416M
1405/01/04	10,352	10,351	10,352	10,352	0.25	7	20K	202M
1405/01/03	10,352	10,351	10,352	10,352	0.25	7	20K	202M
1405/01/02	10,352	10,351	10,352	10,352	0.25	7	20K	202M
1405/01/01	10,352	10,351	10,352	10,352	0.25	7	20K	202M
1404/12/27	10,352	10,351	10,352	10,352	0.25	7	20K	202M
1404/12/26	10,326	10,326	10,327	10,326	0.15	8	4K	38M
1404/12/25	10,312	10,308	10,313	10,311	0.01	10	101K	1B
1404/12/24	10,290	10,290	10,331	10,310	0.44	13	104K	1B
1404/12/23	10,265	10,265	10,265	10,265	0.24	6	20K	209M
1404/12/20	10,240	10,240	10,241	10,240	0.29	18	42K	431M
1404/12/19	10,240	10,240	10,241	10,240	0.29	18	42K	431M
1404/12/18	10,010	10,210	10,210	10,210	0.10	7	4K	41M
1404/12/17	10,200	10,200	10,201	10,200	0.26	2	19K	194M
1404/12/09	10,186	10,186	10,190	10,187	0.13	10	41K	414M
1404/12/06	10,172	10,171	10,182	10,174	0.19	21	81K	825M
1404/12/05	10,155	10,155	10,156	10,155	0.07	8	1K	12M
1404/12/04	10,148	10,148	10,149	10,148	0.07	7	439	4M
1404/12/03	10,141	10,140	10,141	10,141	0.09	7	896	9M
1404/12/02	10,133	10,132	10,133	10,132	0.14	16	47K	475M
1404/11/29	10,118	10,117	10,118	10,118	0.17	10	4K	37M
1404/11/28	10,102	10,101	10,102	10,101	0.11	14	12K	122M
1404/11/27	10,093	10,090	10,094	10,090	0.04	98	50M	501B
1404/11/26	10,085	10,085	10,086	10,086	0.10	15	33K	329M
1404/11/25	10,079	10,074	10,079	10,076	0.17	20	134K	1B
1404/11/21	10,057	10,057	10,068	10,059	0.17	19	65K	658M
1404/11/20	10,042	10,042	10,043	10,042	0.12	9	13K	131M
1404/11/19	10,032	10,029	10,032	10,030	0.06	20	102K	1B
1404/11/18	10,024	10,022	10,024	10,024	(2.04)	23	43K	431M
1404/11/14	10,232	10,232	10,233	10,233	0.15	7	570	6M
1404/11/13	10,217	10,217	10,218	10,218	0.05	16	50K	513M
1404/11/12	10,213	10,213	10,214	10,213	0.01	27	8M	79B
1404/11/11	10,211	10,210	10,231	10,212	0.17	25	245K	2B
1404/11/08	10,199	10,194	10,199	10,195	0.13	126	110M	1T
1404/11/07	10,183	10,181	10,183	10,182	0.08	12	44K	448M
1404/11/06	10,175	10,174	10,175	10,174	0.09	10	12K	126M
1404/11/05	10,165	10,164	10,166	10,165	0.07	12	64K	649M
1404/11/04	10,157	10,156	10,168	10,158	0.17	21	80K	813M
1404/11/01	10,141	10,140	10,142	10,141	0.17	15	53K	533M
1404/10/30	10,124	10,123	10,125	10,124	0.12	23	74K	754M
1404/10/29	10,116	10,096	10,117	10,112	0.05	26	164K	2B
1404/10/28	10,107	10,107	10,108	10,107	0.21	14	5K	53M
1404/10/24	10,087	10,086	10,088	10,086	0.20	17	56K	568M
1404/10/23	10,067	10,066	10,067	10,066	0.08	9	2K	19M
1404/10/22	10,059	10,057	10,059	10,058	0.08	12	43K	431M
1404/10/21	10,050	10,049	10,051	10,050	0.07	19	93K	937M
1404/10/20	10,042	10,041	10,053	10,043	0.19	25	143K	1B
1404/10/17	10,024	10,023	10,025	10,024	0.17	26	56K	560M
1404/10/16	10,008	10,004	10,008	10,007	(2.28)	36	187K	2B
1404/10/15	10,240	10,239	10,251	10,241	0.10	20	40K	413M
1404/10/14	10,233	10,228	10,234	10,231	0.18	26	306K	3B
1404/10/10	10,213	10,212	10,214	10,213	0.20	33	749K	8B
1404/10/09	10,193	10,193	10,194	10,193	0.07	21	63K	644M
1404/10/08	10,185	10,185	10,186	10,186	0.08	15	70K	713M
1404/10/07	10,177	10,177	10,178	10,178	0.08	10	17K	170M
1404/10/06	10,169	10,169	10,170	10,170	0.17	14	8K	80M
1404/10/03	10,153	10,152	10,154	10,153	0.16	20	373K	4B
1404/10/02	10,138	10,137	10,138	10,137	0.07	21	8K	80M
1404/10/01	10,130	10,129	10,140	10,130	(0.02)	17	31K	313M
1404/09/30	10,121	10,121	10,142	10,132	0.20	19	490K	5B
1404/09/29	10,112	10,112	10,113	10,112	0.14	13	3K	28M
1404/09/26	10,096	10,096	10,107	10,098	0.18	13	12K	126M
1404/09/25	10,080	10,080	10,081	10,080	0.08	15	6K	65M
1404/09/24	10,072	10,072	10,073	10,072	0.08	13	10K	104M
1404/09/23	10,063	10,063	10,070	10,064	0.01	17	16K	162M
1404/09/22	10,056	10,056	10,067	10,063	0.23	20	32K	323M
1404/09/19	10,040	10,040	10,040	10,040	0.16	2	150	2M
1404/09/18	10,024	10,024	10,025	10,024	0.08	7	725	7M
1404/09/17	10,016	10,016	10,017	10,016	0.08	13	2K	17M
1404/09/16	10,008	10,007	10,019	10,008	(2.24)	30	89K	888M
1404/09/15	10,237	10,235	10,245	10,237	0.03	25	90K	919M
1404/09/12	10,222	10,222	10,253	10,234	0.26	19	38K	390M
1404/09/11	10,207	10,206	10,207	10,207	0.09	17	4K	38M
1404/09/10	10,198	10,198	10,199	10,198	0.07	15	6K	63M
1404/09/09	10,191	10,190	10,191	10,191	0.09	13	3K	27M
1404/09/08	10,183	10,182	10,183	10,182	0.14	3	7K	66M
1404/09/05	10,167	10,167	10,168	10,168	0.17	12	2K	21M
1404/09/04	10,151	10,151	10,152	10,151	0.12	17	21K	217M
1404/09/02	10,139	10,138	10,140	10,139	0.11	18	47K	474M
1404/09/01	10,127	10,127	10,128	10,128	0.17	17	6K	59M
1404/08/28	10,111	10,111	10,111	10,111	(0.05)	3	12K	118M
1404/08/27	10,095	10,095	10,146	10,116	0.29	26	111K	1B
1404/08/26	10,087	10,087	10,088	10,087	0.08	12	4K	37M
1404/08/25	10,079	10,079	10,080	10,079	0.08	11	13K	128M
1404/08/24	10,072	10,070	10,072	10,071	0.14	15	38K	383M
1404/08/21	10,056	10,056	10,057	10,057	0.19	22	50K	505M
1404/08/20	10,038	10,038	10,039	10,038	0.07	13	2K	17M
1404/08/19	10,031	10,031	10,032	10,031	0.08	11	1K	11M
1404/08/18	10,023	10,022	10,024	10,023	0.07	22	30K	303M
1404/08/17	10,016	10,014	10,026	10,016	(2.09)	35	78K	779M
1404/08/14	10,230	10,229	10,230	10,230	0.11	6	1K	15M
1404/08/13	10,215	10,215	10,226	10,219	0.12	15	31K	320M
1404/08/12	10,208	10,207	10,208	10,207	0.08	10	12K	120M
1404/08/11	10,200	10,196	10,200	10,199	(0.09)	24	226K	2B
1404/08/10	10,192	10,192	10,233	10,208	0.32	21	66K	670M
1404/08/07	10,177	10,174	10,177	10,175	0.14	14	59K	598M
1404/08/06	10,162	10,160	10,162	10,161	0.03	11	23K	231M
1404/08/05	10,154	10,153	10,164	10,158	0.01	10	34K	343M
1404/08/04	10,151	10,148	10,181	10,157	0.12	22	90K	915M
1404/08/03	10,144	10,144	10,175	10,145	0.16	129	99M	1T
1404/07/30	10,128	10,128	10,139	10,129	0.17	19	23K	229M
1404/07/29	10,113	10,111	10,123	10,112	0.02	16	50K	507M
1404/07/28	10,104	10,104	10,115	10,110	0.14	7	23K	233M
1404/07/27	10,097	10,095	10,097	10,096	0.02	24	310K	3B
1404/07/26	10,088	10,088	10,097	10,094	(0.03)	11	26K	263M
1404/07/23	10,075	10,075	10,097	10,097	0.12	21	272K	3B
1404/07/22	10,075	10,075	10,097	10,085	(0.16)	21	38K	380M
1404/07/21	10,075	10,075	10,117	10,101	0.36	27	56K	568M
1404/07/20	10,037	10,037	10,095	10,065	0.31	31	91K	913M
1404/07/19	10,019	10,019	10,041	10,034	0.25	23	21K	206M
1404/07/16	10,005	10,005	10,015	10,009	(2.85)	18	31K	308M
1404/07/15	10,298	10,298	10,310	10,303	0.05	111	51K	527M
1404/07/14	10,260	10,260	10,310	10,298	0.42	27	137K	1B
1404/07/13	10,220	10,220	10,280	10,255	0.43	18	60K	620M
1404/07/12	10,205	10,205	10,225	10,211	0.16	19	21K	212M
1404/07/09	10,185	10,184	10,205	10,195	0.28	20	34K	351M
1404/07/08	10,156	10,155	10,186	10,167	0.17	18	41K	414M
1404/07/07	10,149	10,149	10,159	10,150	0.07	2	11K	108M
1404/07/06	10,143	10,143	10,143	10,143	0.08	1	10K	100M
1404/07/05	10,135	10,135	10,135	10,135	0.11	3	2K	17M
1404/07/02	10,123	10,123	10,124	10,124	0.13	11	1K	13M
1404/07/01	10,110	10,110	10,111	10,111	0.08	11	2K	16M
1404/06/31	10,103	10,103	10,104	10,103	0.05	11	1K	11M
1404/06/30	10,097	10,097	10,098	10,098	0.08	12	3K	34M
1404/06/29	10,090	10,090	10,091	10,090	0.12	9	21K	211M
1404/06/26	10,078	10,077	10,078	10,078	0.12	6	625	6M
1404/06/25	10,065	10,065	10,066	10,066	0.07	9	964	10M
1404/06/24	10,058	10,058	10,059	10,059	0.07	15	4K	37M
1404/06/23	10,052	10,052	10,053	10,052	0.06	11	17K	170M
1404/06/22	10,046	10,045	10,046	10,046	0.10	14	14K	136M
1404/06/18	10,032	10,032	10,042	10,036	0.13	16	56K	559M
1404/06/17	10,013	10,013	10,034	10,023	0.15	16	32K	326M
1404/06/16	10,007	10,007	10,018	10,008	(1.91)	8	10K	105M
1404/06/15	10,203	10,202	10,213	10,203	0.02	13	14K	146M
1404/06/12	10,200	10,200	10,211	10,201	0.02	11	21K	211M
1404/06/11	10,199	10,198	10,199	10,199	0.13	10	1K	12M
1404/06/09	10,185	10,185	10,186	10,186	0.09	12	1K	13M
1404/06/08	10,177	10,176	10,177	10,177	0.15	18	2K	21M
1404/06/05	10,162	10,161	10,172	10,162	0.15	18	22K	223M
1404/06/04	10,147	10,146	10,147	10,147	0.08	12	1K	13M
1404/06/03	10,140	10,139	10,140	10,139	0.13	15	2K	21M
1404/06/01	10,127	10,126	10,127	10,126	0.13	14	2K	21M
1404/05/29	10,112	10,112	10,113	10,113	0.17	12	5K	46M
1404/05/28	10,096	10,095	10,096	10,096	0.07	16	1K	15M
1404/05/27	10,089	10,088	10,089	10,089	0.07	6	64K	642M
1404/05/26	10,082	10,081	10,082	10,082	0.09	17	7K	68M
1404/05/25	10,073	10,073	10,074	10,073	0.12	16	5M	50B
1404/05/22	10,059	10,059	10,062	10,061	0.16	17	31K	308M
1404/05/21	10,044	10,044	10,045	10,045	0.07	4	10K	101M
1404/05/20	10,037	10,037	10,038	10,038	0.09	4	914	9M
1404/05/19	10,029	10,029	10,029	10,029	0.07	4	220	2M
1404/05/18	10,022	10,022	10,023	10,022	(2.0)	7	11K	113M
1404/05/15	10,227	10,226	10,227	10,227	0.08	15	1K	15M
1404/05/14	10,220	10,218	10,221	10,219	0.06	14	47K	480M
1404/05/13	10,212	10,212	10,220	10,213	0.05	12	20K	202M
1404/05/12	10,205	10,205	10,210	10,208	0.12	17	48K	493M
1404/05/11	10,198	10,194	10,199	10,196	0.12	22	105K	1B
1404/05/08	10,184	10,183	10,184	10,184	0.16	16	4K	36M
1404/05/07	10,168	10,168	10,169	10,168	0.07	8	10K	105M
1404/05/06	10,161	10,161	10,162	10,161	0.06	10	2K	20M
1404/05/05	10,154	10,154	10,155	10,155	0.09	11	1K	14M
1404/05/04	10,146	10,146	10,147	10,146	0.13	13	3K	33M
1404/05/01	10,132	10,132	10,133	10,133	0.12	12	11K	107M
1404/04/31	10,121	10,121	10,122	10,121	0.06	10	4K	41M
1404/04/30	10,116	10,114	10,116	10,115	0.13	11	1K	14M
1404/04/29	10,099	10,099	10,104	10,102	0.09	15	100K	1B
1404/04/28	10,093	10,092	10,093	10,093	0.14	9	2K	18M
1404/04/25	10,078	10,078	10,079	10,079	0.15	7	920	9M
1404/04/24	10,065	10,064	10,065	10,064	0.06	8	21K	211M
1404/04/23	10,057	10,057	10,058	10,058	0.08	4	510	5M
1404/04/22	10,051	10,050	10,051	10,050	0.06	8	5K	49M
1404/04/21	10,043	10,043	10,044	10,044	0.16	7	3K	29M
1404/04/18	10,028	10,028	10,029	10,028	0.14	6	29K	288M
1404/04/17	10,014	10,014	10,015	10,014	0.12	4	1K	13M
1404/04/16	10,005	10,000	10,005	10,002	(1.63)	29	387K	4B
1404/04/11	10,165	10,164	10,171	10,168	0.12	15	141K	1B
1404/04/10	10,153	10,153	10,158	10,156	0.19	16	183K	2B
1404/04/09	10,135	10,135	10,138	10,137	0.23	11	61K	615M
1404/04/08	10,113	10,113	10,114	10,114	0.07	6	21K	212M
1404/04/07	10,107	10,107	10,107	10,107	0.08	4	22K	217M
1404/04/04	10,099	10,099	10,099	10,099	0.12	2	211	2M
1404/04/03	10,087	10,087	10,087	10,087	0.07	1	1K	10M
1404/04/02	10,080	10,080	10,081	10,080	0.06	2	4K	41M
1404/04/01	10,074	10,074	10,074	10,074	0.17	3	6K	62M
1404/03/21	10,057	10,056	10,057	10,057	0.21	2	21K	213M
1404/03/20	10,036	10,036	10,036	10,036	0.07	3	2K	23M
1404/03/19	10,029	10,028	10,029	10,029	0.09	3	1K	14M
1404/03/18	10,020	10,020	10,020	10,020	0.07	4	1K	14M
1404/03/17	10,013	10,012	10,014	10,013	(2.07)	13	37K	374M
1404/03/13	10,224	10,223	10,225	10,225	0.31	8	55K	567M
1404/03/11	10,193	10,193	10,193	10,193	0.27	2	20K	204M
1404/03/07	10,165	10,165	10,166	10,166	0.24	3	704	7M
1404/03/06	10,142	10,142	10,143	10,142	0.06	4	17K	172M
1404/03/05	10,135	10,135	10,136	10,136	0.06	2	21K	213M
1404/03/04	10,130	10,130	10,130	10,130	0.06	4	11K	108M
1404/03/03	10,124	10,124	10,124	10,124	0.13	2	20K	202M
1404/02/31	10,111	10,111	10,111	10,111	0.13	1	1K	10M
1404/02/30	10,097	10,097	10,098	10,098	0.08	6	22K	225M
1404/02/29	10,090	10,090	10,090	10,090	0.05	4	16K	158M
1404/02/28	10,085	10,085	10,085	10,085	0.07	1	100	1M
1404/02/27	10,077	10,077	10,078	10,078	0.25	2	20K	201M
1404/02/23	10,053	10,053	10,053	10,053	0.08	1	150	2M
1404/02/22	10,045	10,045	10,045	10,045	0.05	2	1K	10M
1404/02/21	10,039	10,039	10,040	10,040	0.08	7	3K	29M
1404/02/20	10,032	10,032	10,032	10,032	0.12	1	164	2M
1404/02/17	10,021	10,020	10,021	10,020	0.13	2	6K	62M
1404/02/16	10,007	10,006	10,008	10,007	(1.92)	8	45K	450M
1404/02/15	10,203	10,203	10,204	10,203	0.0	4	9K	88M
1404/02/14	10,203	10,203	10,203	10,203	0.06	3	20K	204M
1404/02/13	10,191	10,197	10,198	10,197	0.12	4	14K	143M
1404/02/10	10,184	10,184	10,186	10,185	0.23	16	57K	585M
1404/02/09	10,162	10,162	10,162	10,162	0.14	2	20K	208M
1404/02/07	10,148	10,148	10,149	10,148	0.06	8	5K	46M
1404/02/06	10,142	10,142	10,142	10,142	0.13	2	2K	16M
1404/02/03	10,129	10,129	10,130	10,129	0.19	2	18K	185M
1404/02/01	10,111	10,110	10,111	10,110	0.07	4	2K	15M
1404/01/31	10,104	10,103	10,104	10,103	0.07	7	17K	172M
1404/01/30	10,098	10,095	10,098	10,096	0.12	5	78K	790M
1404/01/27	10,084	10,084	10,085	10,084	0.12	3	14K	145M
1404/01/26	10,072	10,072	10,072	10,072	0.07	4	35K	351M
1404/01/25	10,066	10,063	10,066	10,065	0.04	9	92K	922M
1404/01/24	10,058	10,058	10,063	10,061	0.21	11	100K	1B
1404/01/20	10,040	10,040	10,040	10,040	0.14	6	6K	63M
1404/01/19	10,026	10,026	10,026	10,026	0.06	2	2K	25M
1404/01/18	10,020	10,020	10,020	10,020	0.07	3	212	2M
1404/01/17	10,014	10,013	10,014	10,013	0.07	3	937	9M
1404/01/16	10,006	10,006	10,007	10,006	(1.69)	9	18K	181M
1404/01/10	10,178	10,178	10,178	10,178	0.49	2	20K	204M
1404/01/05	10,128	10,127	10,128	10,128	0.18	5	16K	162M
1403/12/28	10,110	10,110	10,110	10,110	0.34	1	5K	51M
1403/12/27	10,076	10,076	10,076	10,076	0.06	1	984	10M
1403/12/26	10,070	10,069	10,071	10,070	0.06	3	20K	206M
1403/12/25	10,064	10,063	10,064	10,064	0.12	4	27K	271M
1403/12/22	10,051	10,051	10,052	10,052	0.20	5	10K	102M
1403/12/20	10,032	10,032	10,032	10,032	0.07	1	103	1M
1403/12/19	10,025	10,025	10,026	10,025	0.07	8	16K	159M
1403/12/18	10,018	10,017	10,019	10,018	(1.6)	7	27K	272M
1403/12/15	10,181	10,181	10,181	10,181	0.06	4	20K	208M
1403/12/14	10,176	10,175	10,176	10,175	0.06	2	200	2M
1403/12/13	10,170	10,169	10,170	10,169	0.13	8	11K	107M
1403/12/11	10,156	10,156	10,156	10,156	0.11	3	11K	113M
1403/12/08	10,144	10,144	10,145	10,145	0.13	5	21K	214M
1403/12/07	10,132	10,131	10,132	10,132	0.05	3	22K	227M
1403/12/06	10,127	10,127	10,127	10,127	0.07	1	2K	17M
1403/12/05	10,120	10,120	10,121	10,120	0.05	5	2K	22M
1403/12/04	10,114	10,114	10,115	10,115	0.13	8	18K	187M
1403/12/01	10,103	10,102	10,103	10,102	0.11	5	6K	60M
1403/11/30	10,091	10,090	10,091	10,091	0.07	5	20K	204M
1403/11/29	10,084	10,084	10,085	10,084	0.06	8	25K	248M
1403/11/28	10,078	10,078	10,079	10,078	0.05	6	25K	249M
1403/11/27	10,072	10,072	10,074	10,073	0.43	13	42K	423M
1403/11/23	10,030	10,029	10,031	10,030	0.17	9	68K	677M
1403/11/21	10,028	10,000	10,032	10,013	0.09	14	368K	4B
1403/11/17	10,004	10,004	10,005	10,004	0.0	5	17K	171M
1403/11/16	10,005	10,000	10,005	10,004	(1.43)	10	4K	40M
1403/11/15	10,149	10,149	10,149	10,149	0.03	1	245	2M
1403/11/14	10,189	10,145	10,189	10,146	(0.41)	5	21K	216M
1403/11/10	10,189	10,140	10,189	10,188	0.49	4	21K	209M
1403/11/08	10,118	10,118	10,180	10,138	0.28	8	300K	3B
1403/11/07	10,110	10,110	10,111	10,110	0.04	2	2K	17M
1403/11/06	10,106	10,106	10,106	10,106	0.11	2	6K	58M
1403/11/03	10,095	10,095	10,095	10,095	0.09	1	943	10M
1403/11/02	10,086	10,086	10,086	10,086	0.06	1	4	40K
1403/11/01	10,080	10,080	10,080	10,080	0.05	2	1K	11M
1403/10/30	10,075	10,075	10,076	10,075	0.05	2	1K	10M
1403/10/29	10,070	10,070	10,070	10,070	0.09	2	699	7M
1403/10/26	10,061	10,061	10,061	10,061	0.13	2	2K	21M
1403/10/24	10,048	10,047	10,048	10,048	0.07	4	2K	17M
1403/10/23	10,041	10,041	10,041	10,041	0.05	1	507	5M
1403/10/22	10,035	10,035	10,036	10,036	0.11	7	3K	29M
1403/10/19	10,025	10,025	10,025	10,025	0.09	1	10	100K
1403/10/18	10,016	10,016	10,016	10,016	0.05	3	11K	115M
1403/10/17	10,011	10,011	10,011	10,011	0.08	3	4K	39M
1403/10/16	10,005	10,000	10,006	10,003	(1.48)	18	369K	4B
1403/10/15	10,150	10,150	10,155	10,153	0.13	21	355K	4B
1403/10/12	10,140	10,140	10,140	10,140	0.09	2	1K	14M
1403/10/11	10,131	10,131	10,131	10,131	0.05	1	99	1M
1403/10/10	10,126	10,126	10,126	10,126	0.06	3	21K	211M
1403/10/09	10,120	10,120	10,121	10,120	0.05	3	5K	53M
1403/10/08	10,115	10,115	10,115	10,115	0.24	15	10M	101B
1403/10/03	10,091	10,090	10,091	10,091	0.05	7	3K	32M
1403/10/02	10,085	10,085	10,086	10,086	0.06	5	2K	22M
1403/10/01	10,080	10,080	10,081	10,080	0.10	5	4K	42M
1403/09/28	10,070	10,070	10,071	10,070	0.10	3	1K	12M
1403/09/27	10,060	10,060	10,061	10,060	0.04	6	10K	97M
1403/09/26	10,056	10,056	10,056	10,056	0.05	1	835	8M
1403/09/25	10,051	10,050	10,051	10,051	0.05	6	19K	194M
1403/09/24	10,045	10,045	10,046	10,046	0.10	4	7K	73M
1403/09/21	10,036	10,036	10,036	10,036	0.11	2	381	4M
1403/09/20	10,025	10,025	10,025	10,025	0.04	2	3K	26M
1403/09/19	10,021	10,021	10,021	10,021	0.06	1	1K	10M
1403/09/18	10,015	10,014	10,015	10,015	0.11	4	50K	503M
1403/09/17	10,006	10,002	10,007	10,004	(0.83)	12	252K	3B
1403/09/14	10,086	10,086	10,091	10,088	0.08	14	300K	3B
1403/09/13	10,081	10,080	10,081	10,080	0.03	2	1K	12M
1403/09/12	10,078	10,077	10,078	10,077	0.02	4	2K	20M
1403/09/11	10,075	10,075	10,076	10,075	0.09	2	304	3M
1403/09/07	10,066	10,066	10,066	10,066	0.05	2	1K	10M
1403/09/06	10,061	10,061	10,061	10,061	0.03	3	783	8M
1403/09/05	10,058	10,057	10,058	10,058	0.05	5	3K	26M
1403/09/03	10,053	10,050	10,055	10,053	0.13	10	304K	3B
1403/08/29	10,040	10,040	10,041	10,040	0.02	5	2K	24M
1403/08/28	10,037	10,037	10,038	10,038	0.04	2	5K	50M
1403/08/27	10,034	10,034	10,035	10,034	0.01	3	1K	15M
1403/08/26	10,032	10,032	10,033	10,033	0.09	4	5K	55M
1403/08/23	10,026	10,022	10,026	10,024	0.04	8	349K	3B
1403/08/22	10,020	10,020	10,020	10,020	0.01	4	24K	244M
1403/08/21	10,017	10,017	10,063	10,019	0.05	15	378K	4B
1403/08/20	10,014	10,014	10,015	10,014	0.03	6	16K	165M
1403/08/19	10,011	10,009	10,012	10,011	0.03	12	122K	1B
1403/08/16	10,008	10,007	10,008	10,008	(1.09)	11	58K	578M
1403/08/15	10,118	10,118	10,118	10,118	0.03	1	50K	506M
1403/08/14	10,114	10,114	10,115	10,115	0.04	4	78K	788M
1403/08/13	10,111	10,110	10,111	10,111	0.05	3	3K	35M
1403/08/12	10,106	10,106	10,106	10,106	0.08	1	1K	10M
1403/08/09	10,098	10,098	10,098	10,098	0.08	1	100	1M
1403/08/08	10,091	10,090	10,091	10,090	0.06	5	3K	28M
1403/08/06	10,083	10,083	10,084	10,084	0.12	5	2K	17M
1403/08/02	10,071	10,071	10,072	10,072	0.09	5	2K	18M
1403/08/01	10,063	10,063	10,063	10,063	0.03	1	5K	49M
1403/07/30	10,059	10,059	10,060	10,060	0.17	5	8K	76M
1403/07/25	10,043	10,043	10,043	10,043	0.08	3	4K	36M
1403/07/24	10,035	10,035	10,035	10,035	0.04	1	50K	502M
1403/07/23	10,031	10,031	10,031	10,031	0.02	1	18K	178M
1403/07/22	10,029	10,029	10,029	10,029	0.04	2	52K	522M
1403/07/21	10,025	10,024	10,025	10,025	0.09	4	20K	205M
1403/07/18	10,016	10,016	10,017	10,016	0.07	3	702	7M
1403/07/17	10,009	10,008	10,009	10,009	0.04	5	2K	23M
1403/07/16	10,006	10,005	10,006	10,005	(1.45)	8	5K	53M
1403/07/15	10,152	10,152	10,152	10,152	0.03	1	2K	15M
1403/07/14	10,149	10,149	10,149	10,149	0.21	2	1K	10M
1403/07/10	10,128	10,128	10,128	10,128	0.04	1	32K	328M
1403/07/09	10,123	10,123	10,124	10,124	0.06	7	56K	564M
1403/07/08	10,118	10,118	10,118	10,118	0.03	1	500	5M
1403/07/07	10,115	10,115	10,115	10,115	0.10	2	1K	11M
1403/07/04	10,105	10,105	10,105	10,105	0.11	1	500	5M
1403/07/03	10,094	10,094	10,094	10,094	0.04	1	4K	39M
1403/07/02	10,090	10,090	10,090	10,090	0.06	2	8K	82M
1403/07/01	10,084	10,084	10,084	10,084	0.15	5	13K	132M
1403/06/28	10,069	10,069	10,072	10,069	0.08	4	41K	414M
1403/06/27	10,061	10,061	10,061	10,061	0.07	1	10K	101M
1403/06/26	10,055	10,054	10,055	10,054	0.04	7	87K	872M
1403/06/25	10,050	10,050	10,050	10,050	0.06	1	550	6M
1403/06/24	10,045	10,044	10,045	10,044	0.09	6	19K	196M
1403/06/21	10,035	10,035	10,036	10,035	0.10	3	5K	50M
1403/06/20	10,025	10,025	10,026	10,025	0.05	4	7K	71M
1403/06/19	10,020	10,020	10,020	10,020	0.04	1	50K	501M
1403/06/18	10,016	10,015	10,017	10,016	0.17	10	54K	541M
1403/06/17	10,000	9,996	10,001	9,999	(0.33)	19	444K	4B
1403/06/13	10,030	10,030	10,035	10,032	0.02	25	300K	3B
1403/06/11	10,029	10,029	10,031	10,030	0.0	5	101K	1B
1403/06/10	10,030	10,030	10,030	10,030	0.0	7	15K	150M
1403/06/07	10,030	10,030	10,031	10,030	0.01	4	52K	517M
1403/06/06	10,029	10,029	10,030	10,029	(0.01)	8	34K	346M
1403/06/05	10,030	10,030	10,030	10,030	0.0	7	30K	298M
1403/06/03	10,030	10,029	10,030	10,030	0.01	5	10K	102M
1403/05/31	10,029	10,029	10,029	10,029	0.0	5	51K	511M
1403/05/30	10,029	10,029	10,029	10,029	(0.01)	1	1K	12M
1403/05/29	10,030	10,030	10,030	10,030	0.01	2	1K	11M
1403/05/28	10,030	10,029	10,030	10,029	(0.01)	3	17K	171M
1403/05/27	10,030	10,029	10,030	10,030	0.0	7	33K	334M
1403/05/24	10,030	10,029	10,030	10,030	0.01	2	1K	12M
1403/05/23	10,029	10,029	10,029	10,029	0.0	1	823	8M
1403/05/21	10,032	10,027	10,032	10,029	0.24	6	120K	1B
1403/05/16	10,005	10,004	10,006	10,005	(1.54)	5	22K	223M
1403/05/15	10,161	10,160	10,161	10,161	0.01	4	13K	133M
1403/05/14	10,160	10,160	10,160	10,160	0.06	4	13K	132M
1403/05/13	10,154	10,154	10,154	10,154	0.10	2	8K	86M
1403/05/10	10,144	10,144	10,145	10,144	0.11	10	32K	325M
1403/05/09	10,133	10,132	10,133	10,133	0.05	5	79K	800M
1403/05/08	10,128	10,127	10,129	10,128	0.06	8	62K	630M
1403/05/06	10,117	10,117	10,123	10,122	0.31	16	43K	431M
1403/05/03	10,090	10,090	10,092	10,091	0.46	18	2M	24B
1403/05/02	10,080	10,030	10,080	10,045	0.05	52	16M	161B
1403/05/01	10,070	9,711	10,070	10,040	(0.17)	27	8M	84B
1403/04/31	10,060	10,055	10,060	10,057	0.10	6	120K	1B
1403/04/30	10,050	10,045	10,050	10,047	(0.04)	6	120K	1B
1403/04/27	10,050	10,050	10,051	10,051	0.31	2	22K	221M
1403/04/24	10,020	10,020	10,020	10,020	0.22	27	19M	190B
1403/04/23	10,000	9,995	10,000	9,998	0.0	12	205K	2B
1403/04/20	10,032	9,951	10,032	9,998	(0.02)	7	499K	5B
1403/04/19	10,009	10,000	10,009	10,000	0.0	12	8M	81B
1403/04/18	10,009	10,000	10,009	10,000	(0.09)	20	8M	81B
1403/04/17	10,011	10,007	10,012	10,009	0.03	11	253K	3B
1403/04/16	10,006	10,006	10,006	10,006	(1.5)	3	24K	236M
1403/04/13	10,160	10,156	10,160	10,158	0.13	9	206K	2B
1403/04/11	10,144	10,144	10,145	10,145	0.07	2	101	1M
1403/04/10	10,138	10,138	10,138	10,138	0.05	2	10K	105M
1403/04/09	10,133	10,133	10,134	10,133	0.11	8	21K	210M
1403/04/06	10,122	10,122	10,123	10,122	0.12	6	24K	243M
1403/04/04	10,110	10,110	10,110	10,110	0.09	1	100	1M
1403/04/03	10,101	10,101	10,101	10,101	0.05	1	2K	20M
1403/04/02	10,096	10,096	10,096	10,096	0.11	1	30K	303M
1403/03/30	10,085	10,085	10,085	10,085	0.18	6	4K	41M
1403/03/27	10,067	10,067	10,067	10,067	0.19	2	4K	38M
1403/03/23	10,048	10,048	10,048	10,048	0.11	4	16K	161M
1403/03/22	10,037	10,037	10,037	10,037	0.05	3	12K	117M
1403/03/21	10,032	10,032	10,032	10,032	0.05	2	5K	45M
1403/03/20	10,027	0	0	10,027	0.06	1	1K	10M
1403/03/19	10,021	10,020	10,021	10,021	0.09	5	53K	534M
1403/03/16	10,012	10,011	10,012	10,012	(1.46)	9	58K	576M
1403/03/13	10,160	10,159	10,160	10,160	0.11	7	59K	604M
1403/03/12	10,149	10,149	10,150	10,149	0.11	12	5K	55M
1403/03/09	10,138	10,138	10,139	10,138	0.10	17	6M	62B
1403/03/08	10,128	10,128	10,129	10,128	0.06	13	7K	75M
1403/03/07	10,122	10,122	10,123	10,122	0.05	15	23K	231M
1403/03/06	10,117	10,117	10,118	10,117	0.05	6	8K	84M
1403/03/05	10,112	10,112	10,113	10,112	0.22	5	7K	67M
1403/03/01	10,090	10,090	10,090	10,090	0.10	9	14K	136M
1403/02/30	10,080	10,080	10,080	10,080	0.05	1	5K	50M
1403/02/29	10,075	10,075	10,076	10,075	0.11	4	11K	107M
1403/02/26	10,064	10,064	10,065	10,064	0.11	4	11K	114M
1403/02/25	10,053	10,053	10,053	10,053	0.05	4	17K	170M
1403/02/24	10,049	10,048	10,049	10,048	0.04	6	46K	459M
1403/02/23	10,043	10,043	10,044	10,044	0.06	4	2K	24M
1403/02/22	10,038	10,037	10,038	10,038	0.10	8	46K	457M
1403/02/19	10,028	10,028	10,028	10,028	0.12	2	1K	11M
1403/02/18	10,016	10,016	10,016	10,016	0.05	6	22K	220M
1403/02/17	10,012	10,011	10,012	10,011	0.06	8	21K	210M
1403/02/16	10,005	10,005	10,006	10,005	(1.48)	3	820	8M
1403/02/12	10,155	10,155	10,165	10,155	0.08	3	8K	82M
1403/02/11	10,147	10,147	10,147	10,147	0.08	5	10K	102M
1403/02/10	10,139	10,139	10,139	10,139	0.05	3	38K	383M
1403/02/09	10,134	10,133	10,134	10,134	0.06	4	81K	816M
1403/02/08	10,128	10,128	10,128	10,128	0.10	3	787	8M
1403/02/05	10,118	10,118	10,119	10,118	0.11	8	34K	340M
1403/02/04	10,107	10,107	10,107	10,107	0.07	5	44K	442M
1403/02/03	10,103	10,097	10,103	10,100	0.05	10	308K	3B
1403/02/02	10,097	10,092	10,098	10,095	(0.08)	30	719K	7B
1403/02/01	10,091	10,091	10,130	10,103	0.22	33	756K	8B
1403/01/29	10,081	10,081	10,081	10,081	0.11	6	41K	413M
1403/01/28	10,070	10,070	10,070	10,070	0.06	4	50K	504M
1403/01/27	10,066	10,063	10,066	10,064	0.05	6	100K	1B
1403/01/26	10,060	10,057	10,060	10,059	0.05	11	206K	2B
1403/01/25	10,054	10,054	10,055	10,054	0.15	11	30K	302M
1403/01/21	10,039	10,038	10,039	10,039	0.12	3	51K	512M
1403/01/20	10,027	10,026	10,027	10,027	0.05	11	56K	562M
1403/01/19	10,023	10,020	10,023	10,022	0.03	13	71K	715M
1403/01/18	10,018	10,016	10,021	10,019	(1.4)	25	278K	3B
1403/01/15	10,161	10,156	10,163	10,161	0.11	25	1M	13B
1403/01/14	10,150	10,148	10,151	10,150	0.13	28	225K	2B
1403/01/11	10,139	10,136	10,141	10,137	(0.01)	14	131K	1B
1403/01/08	10,125	10,123	10,155	10,138	0.25	5	180K	2B
1403/01/07	10,112	10,112	10,114	10,113	0.06	15	199K	2B
1403/01/06	10,107	10,104	10,108	10,107	0.04	21	190K	2B
1403/01/05	10,102	10,101	10,103	10,103	(0.08)	19	83K	837M
1402/12/28	10,084	10,072	10,117	10,111	0.46	63	2M	22B
1402/12/27	10,064	10,062	10,068	10,065	0.39	32	324K	3B
1402/12/26	10,059	9,998	10,059	10,026	(0.22)	40	1M	15B
1402/12/23	10,049	10,047	10,049	10,048	0.11	6	22K	219M
1402/12/22	10,038	10,036	10,038	10,037	0.05	9	38K	382M
1402/12/21	10,032	10,031	10,032	10,032	0.04	8	32K	321M
1402/12/20	10,027	10,027	10,029	10,028	0.16	7	31K	307M
1402/12/16	10,012	10,011	10,012	10,012	(1.42)	16	22K	217M
1402/12/15	10,156	10,156	10,156	10,156	0.04	4	3K	32M
1402/12/14	10,152	10,152	10,155	10,152	0.01	9	74K	751M
1402/12/13	10,152	10,151	10,152	10,151	0.06	5	22K	224M
1402/12/12	10,145	10,145	10,146	10,145	0.11	3	6K	60M
1402/12/09	10,134	10,134	10,135	10,134	0.64	6	5K	46M
1402/12/08	10,122	10,000	10,122	10,070	(0.45)	31	697K	7B
1402/12/07	10,116	10,115	10,116	10,116	0.12	5	26K	262M
1402/12/05	10,105	10,103	10,105	10,104	0.10	7	44K	443M
1402/12/02	10,094	10,093	10,095	10,094	0.17	9	29K	293M
1402/11/30	10,077	10,076	10,077	10,077	0.06	9	38K	380M
1402/11/29	10,072	10,071	10,072	10,071	0.07	5	18K	182M
1402/11/28	10,065	10,063	10,065	10,064	0.10	12	43K	431M
1402/11/25	10,054	10,054	10,054	10,054	0.12	8	7K	73M
1402/11/24	10,042	10,042	10,043	10,042	0.05	8	22K	222M
1402/11/23	10,037	10,037	10,038	10,037	0.16	7	8K	77M
1402/11/21	10,025	9,964	10,025	10,021	0.06	28	324K	3B
1402/11/18	10,014	10,014	10,015	10,015	0.14	10	25K	251M
1402/11/17	10,002	9,998	10,003	10,001	0.04	25	100K	1B
1402/11/16	9,998	9,992	9,998	9,997	(1.58)	50	905K	9B
1402/11/15	10,158	10,154	10,159	10,157	0.11	30	215K	2B
1402/11/14	10,148	10,145	10,148	10,146	0.12	15	95K	962M
1402/11/11	10,135	10,131	10,136	10,134	0.11	11	129K	1B
1402/11/10	10,124	10,120	10,125	10,123	0.07	20	162K	2B
1402/11/09	10,117	10,114	10,117	10,116	0.06	25	1M	11B
1402/11/08	10,110	10,109	10,112	10,110	0.09	25	168K	2B
1402/11/07	10,102	10,096	10,102	10,101	0.17	25	82K	828M
1402/11/04	10,087	10,081	10,094	10,084	(0.03)	33	138K	1B
1402/11/03	10,090	10,079	10,092	10,087	0.69	48	330K	3B
1402/11/02	10,011	10,011	10,020	10,018	0.45	25	44K	444M
1402/11/01	10,000	9,920	10,000	9,973	0.63	43	340K	3B
1402/10/30	9,910	9,910	9,914	9,911	1.05	28	304K	3B
1402/10/27	9,810	9,805	9,811	9,808	1.01	23	204K	2B
1402/10/26	9,711	9,710	9,711	9,710	0.02	15	5M	52B
1402/10/25	9,710	9,700	9,710	9,708	0.01	156	4M	35B
1402/10/24	9,710	9,692	9,710	9,707	(0.01)	11	117K	1B
1402/10/23	9,710	9,680	9,710	9,708	0.01	38	180K	2B
1402/10/20	9,710	9,665	9,711	9,707	(0.05)	32	144K	1B
1402/10/19	9,715	9,700	9,715	9,712	(0.01)	15	127K	1B
1402/10/18	9,715	9,710	9,716	9,713	0.04	8	122K	1B
1402/10/17	9,710	9,707	9,710	9,709	(1.51)	10	70K	676M
1402/10/16	9,859	9,857	9,859	9,858	0.13	9	66K	646M
1402/10/13	9,845	9,845	9,845	9,845	0.15	3	20K	196M
1402/10/12	9,831	9,829	9,831	9,830	0.06	6	60K	591M
1402/10/11	9,825	9,823	9,825	9,824	0.06	16	96K	942M
1402/10/10	9,627	9,626	9,850	9,818	2.06	23	1M	12B
1402/10/09	9,621	9,619	9,621	9,620	0.05	11	45K	435M
1402/10/06	9,620	9,600	9,620	9,615	0.11	26	289K	3B
1402/10/05	9,606	9,600	9,606	9,604	0.05	26	326K	3B
1402/10/04	9,606	9,574	9,606	9,599	(0.02)	21	106K	1B
1402/10/03	9,606	9,550	9,606	9,601	0.01	16	75K	720M
1402/10/02	9,600	9,599	9,600	9,600	0.09	4	13K	121M
1402/09/29	9,590	9,590	9,593	9,591	0.08	14	80K	769M
1402/09/28	9,584	9,581	9,584	9,583	0.07	8	40K	381M
1402/09/27	9,576	9,575	9,576	9,576	0.0	11	20K	196M
1402/09/25	9,576	9,575	9,577	9,576	0.15	9	25K	238M
1402/09/22	9,562	9,561	9,562	9,562	0.16	7	20K	187M
1402/09/21	9,548	9,546	9,548	9,547	0.06	9	24K	230M
1402/09/20	9,543	9,540	9,543	9,541	0.06	11	48K	461M
1402/09/19	9,537	9,534	9,537	9,535	0.06	10	45K	433M
1402/09/18	9,528	9,526	9,531	9,529	(1.68)	32	271K	3B
1402/09/15	9,692	9,690	9,692	9,692	0.0	14	39K	378M
1402/09/14	9,697	9,657	9,697	9,692	(0.05)	14	67K	647M
1402/09/13	9,702	9,683	9,702	9,697	(0.04)	21	196K	2B
1402/09/12	9,706	9,654	9,706	9,701	(0.01)	16	232K	2B
1402/09/11	9,707	9,689	9,707	9,702	0.09	29	257K	2B
1402/09/08	9,695	9,690	9,696	9,693	0.12	13	121K	1B
1402/09/07	9,683	9,678	9,683	9,681	0.06	11	112K	1B
1402/09/06	9,676	9,674	9,676	9,675	0.08	6	27K	262M
1402/09/05	9,667	9,666	9,667	9,667	0.08	10	20K	198M
1402/09/04	9,660	9,659	9,660	9,659	0.15	11	14K	134M
1402/09/01	9,644	9,644	9,645	9,645	0.17	10	39K	380M
1402/08/30	9,629	9,628	9,630	9,629	0.07	9	26K	253M
1402/08/29	9,623	9,620	9,625	9,622	0.05	11	105K	1B
1402/08/28	9,619	9,614	9,619	9,617	0.05	10	120K	1B
1402/08/27	9,612	9,611	9,612	9,612	0.18	10	51K	493M
1402/08/24	9,595	9,594	9,595	9,595	0.18	7	30K	292M
1402/08/23	9,577	9,577	9,578	9,578	0.09	9	8K	79M
1402/08/22	9,569	9,569	9,570	9,569	0.08	5	18K	173M
1402/08/21	9,561	9,561	9,562	9,561	0.08	3	4K	35M
1402/08/20	9,554	9,552	9,555	9,553	0.16	20	87K	832M
1402/08/17	9,536	9,536	9,540	9,538	0.19	20	124K	1B
1402/08/16	9,520	9,519	9,521	9,520	(1.69)	29	148K	1B
1402/08/15	9,683	9,683	9,684	9,684	0.08	7	37K	361M
1402/08/14	9,676	9,675	9,676	9,676	0.08	6	15K	147M
1402/08/13	9,669	9,667	9,669	9,668	0.16	9	57K	551M
1402/08/10	9,652	9,652	9,654	9,653	0.18	13	104K	1B
1402/08/09	9,636	9,635	9,636	9,636	0.09	8	31K	298M
1402/08/08	9,627	9,627	9,627	9,627	0.06	4	14K	134M
1402/08/07	9,622	9,619	9,623	9,621	0.05	19	70K	676M
1402/08/06	9,618	9,566	9,618	9,616	0.14	19	103K	988M
1402/08/03	9,606	9,593	9,606	9,603	0.04	22	139K	1B
1402/08/02	9,601	9,516	9,601	9,599	(0.04)	30	130K	1B
1402/08/01	9,606	9,601	9,606	9,603	0.02	9	120K	1B
1402/07/30	9,606	9,515	9,606	9,601	0.01	19	242K	2B
1402/07/29	9,601	9,595	9,602	9,600	0.06	21	243K	2B
1402/07/26	9,597	9,541	9,597	9,594	0.03	13	142K	1B
1402/07/25	9,594	9,500	9,595	9,591	0.04	17	141K	1B
1402/07/24	9,590	9,563	9,590	9,587	0.03	15	270K	3B
1402/07/23	9,587	9,580	9,587	9,584	0.05	13	235K	2B
1402/07/22	9,580	9,577	9,580	9,579	0.17	9	110K	1B
1402/07/19	9,565	9,561	9,565	9,563	0.16	15	122K	1B
1402/07/18	9,549	9,546	9,549	9,548	0.09	18	82K	780M
1402/07/17	9,539	9,539	9,540	9,539	0.09	7	71K	681M
1402/07/16	9,530	9,529	9,531	9,530	(1.68)	28	102K	973M
1402/07/15	9,695	9,690	9,696	9,693	0.07	29	181K	2B
1402/07/12	9,688	9,682	9,689	9,686	0.12	20	201K	2B
1402/07/10	9,674	9,674	9,675	9,674	0.11	10	35K	337M
1402/07/09	9,663	9,663	9,664	9,663	0.08	4	23K	223M
1402/07/08	9,655	9,654	9,656	9,655	0.15	16	88K	854M
1402/07/05	9,642	9,641	9,642	9,641	0.15	8	8K	81M
1402/07/04	9,625	9,625	9,630	9,627	0.11	20	120K	1B
1402/07/03	9,616	9,615	9,617	9,616	0.10	27	129K	1B
1402/07/01	9,605	9,605	9,608	9,606	0.17	20	176K	2B
1402/06/29	9,590	9,589	9,590	9,590	0.16	28	80K	770M
1402/06/28	9,574	9,574	9,575	9,575	0.08	14	114K	1B
1402/06/27	9,567	9,565	9,568	9,567	0.07	14	131K	1B
1402/06/26	9,560	9,558	9,561	9,560	0.21	22	149K	1B
1402/06/22	9,542	9,537	9,542	9,540	0.19	33	267K	3B
1402/06/21	9,520	9,520	9,523	9,522	0.08	30	133K	1B
1402/06/20	9,514	9,513	9,514	9,514	0.07	16	86K	818M
1402/06/19	9,507	9,506	9,507	9,507	0.09	18	143K	1B
1402/06/18	9,500	9,496	9,500	9,498	(1.6)	42	161K	2B
1402/06/14	9,654	9,648	9,654	9,652	0.16	35	216K	2B
1402/06/13	9,636	9,636	9,637	9,637	0.10	13	32K	305M
1402/06/12	9,627	9,626	9,628	9,627	0.07	17	119K	1B
1402/06/11	9,620	9,620	9,620	9,620	0.17	15	93K	895M
1402/06/08	9,603	9,603	9,604	9,604	0.15	27	168K	2B
1402/06/07	9,588	9,588	9,592	9,590	0.10	37	111K	1B
1402/06/06	9,580	9,579	9,580	9,580	0.09	19	38K	365M
1402/06/05	9,572	9,570	9,573	9,571	0.07	22	204K	2B
1402/06/04	9,563	9,563	9,567	9,564	0.19	30	174K	2B
1402/06/01	9,545	9,545	9,546	9,546	0.15	23	46K	438M
1402/05/31	9,531	9,531	9,532	9,532	0.09	20	82K	785M
1402/05/30	9,524	9,522	9,524	9,523	0.07	11	64K	612M
1402/05/29	9,516	9,514	9,517	9,516	0.08	15	176K	2B
1402/05/28	9,508	9,508	9,509	9,508	0.16	18	52K	494M
1402/05/25	9,492	9,492	9,494	9,493	0.16	20	112K	1B
1402/05/24	9,479	9,476	9,480	9,478	0.07	16	105K	1000M
1402/05/23	9,471	9,471	9,472	9,471	0.10	9	26K	244M
1402/05/22	9,461	9,460	9,463	9,462	0.10	24	252K	2B
1402/05/21	9,453	9,450	9,454	9,453	0.25	37	272K	3B
1402/05/18	9,429	9,429	9,433	9,429	0.08	17	154K	1B
1402/05/17	9,421	9,420	9,422	9,421	0.08	21	518K	5B
1402/05/16	9,412	9,410	9,417	9,413	(1.8)	40	375K	4B
1402/05/15	9,585	9,584	9,588	9,586	0.08	57	838K	8B
1402/05/14	9,577	9,577	9,578	9,578	0.20	22	185K	2B
1402/05/10	9,554	9,554	9,560	9,559	0.12	10	60K	575M
1402/05/09	9,548	9,548	9,549	9,548	0.06	6	20K	191M
1402/05/08	9,542	9,542	9,543	9,542	0.06	11	17K	164M
1402/05/07	9,535	9,535	9,536	9,536	0.07	9	13K	119M
1402/05/04	9,529	9,528	9,529	9,529	0.08	22	63K	598M
1402/05/03	9,522	9,521	9,522	9,521	0.06	7	8K	79M
1402/05/02	9,515	9,512	9,516	9,515	0.18	22	244K	2B
1402/05/01	9,515	9,410	9,516	9,498	(0.12)	35	388K	4B
1402/04/31	9,510	9,439	9,512	9,509	0.02	28	267K	3B
1402/04/28	9,516	9,474	9,516	9,507	(0.03)	61	285K	3B
1402/04/27	9,513	9,420	9,513	9,510	0.03	58	353K	3B
1402/04/26	9,507	9,504	9,508	9,507	0.05	16	188K	2B
1402/04/25	9,503	9,499	9,503	9,502	0.05	13	196K	2B
1402/04/24	9,500	9,490	9,501	9,497	0.03	34	469K	4B
1402/04/21	9,495	9,490	9,495	9,494	0.05	29	241K	2B
1402/04/20	9,489	9,486	9,490	9,489	0.08	22	236K	2B
1402/04/19	9,489	9,425	9,490	9,481	(0.02)	41	469K	4B
1402/04/18	9,486	9,460	9,487	9,483	0.02	49	384K	4B
1402/04/17	9,685	9,400	9,685	9,481	(0.95)	41	121K	1B
1402/04/14	9,505	9,505	9,598	9,572	0.50	55	222K	2B
1402/04/13	9,543	9,493	9,558	9,524	(0.58)	49	86K	819M
1402/04/12	9,595	9,527	9,595	9,580	0.31	14	17K	166M
1402/04/11	9,539	9,515	9,595	9,550	0.65	27	87K	829M
1402/04/10	9,500	9,451	9,520	9,488	(0.2)	20	28K	270M
1402/04/07	9,509	9,460	9,515	9,507	0.81	11	21K	204M
1402/04/06	9,429	9,429	9,480	9,431	(0.77)	10	22K	205M
1402/04/05	9,518	9,496	9,518	9,504	0.95	13	28K	270M
1402/04/04	9,450	9,404	9,450	9,415	(0.42)	11	24K	225M
1402/04/03	9,529	9,406	9,529	9,455	0.42	27	43K	403M
1402/03/31	9,325	9,325	9,499	9,415	0.93	39	185K	2B
1402/03/30	9,309	9,307	9,389	9,328	0.02	20	63K	591M
1402/03/29	9,355	9,307	9,360	9,326	(0.67)	13	30K	278M
1402/03/28	9,375	9,374	9,432	9,389	0.05	19	79K	739M
1402/03/27	9,287	9,287	9,427	9,384	0.40	39	158K	1B
1402/03/24	9,419	9,340	9,419	9,347	0.02	14	5K	50M
1402/03/23	9,430	9,331	9,430	9,345	(0.16)	28	72K	670M
1402/03/22	9,370	9,250	9,385	9,360	(0.58)	18	55K	517M
1402/03/21	9,382	9,382	9,446	9,415	0.27	36	68K	636M
1402/03/20	9,364	9,360	9,405	9,390	(0.4)	33	100K	936M
1402/03/17	9,455	9,407	9,457	9,428	(0.44)	29	69K	650M
1402/03/16	9,620	9,417	9,620	9,470	(1.42)	49	76K	718M
1402/03/13	9,587	9,444	9,629	9,606	1.09	56	68K	658M
1402/03/10	9,500	9,485	9,553	9,502	(0.17)	17	53K	500M
1402/03/09	9,460	9,460	9,588	9,518	0.36	22	27K	255M
1402/03/08	9,409	9,390	9,517	9,484	0.89	36	84K	801M
1402/03/07	9,451	9,186	9,477	9,400	(0.95)	28	50K	467M
1402/03/06	9,598	9,451	9,598	9,490	0.15	37	39K	370M
1402/03/03	9,550	9,461	9,550	9,476	0.78	21	65K	617M
1402/03/02	9,376	9,376	9,469	9,403	(0.05)	17	42K	394M
1402/03/01	9,527	9,331	9,527	9,408	(0.39)	56	118K	1B
1402/02/31	9,556	9,407	9,556	9,445	0.37	23	34K	325M
1402/02/30	9,421	9,340	9,449	9,410	(0.25)	35	42K	391M
1402/02/27	9,431	9,425	9,469	9,434	(0.14)	32	41K	387M
1402/02/25	9,414	9,406	9,500	9,447	(0.17)	34	89K	843M
1402/02/24	9,441	9,423	9,500	9,463	(0.07)	50	85K	806M
1402/02/23	9,500	9,420	9,500	9,470	(0.07)	59	241K	2B
1402/02/20	9,575	9,427	9,575	9,477	(0.67)	31	92K	870M
1402/02/19	9,544	9,501	9,589	9,541	0.97	37	94K	901M
1402/02/18	9,415	9,400	9,541	9,449	(0.65)	72	277K	3B
1402/02/17	9,506	9,462	9,584	9,511	(0.13)	55	120K	1B
1402/02/16	9,622	9,500	9,622	9,523	(1.93)	76	322K	3B
1402/02/13	9,696	9,677	9,730	9,710	0.04	80	151K	1B
1402/02/12	9,700	9,651	9,769	9,706	(0.02)	80	168K	2B
1402/02/11	9,731	9,678	9,834	9,708	(0.11)	127	530K	5B
1402/02/10	9,770	9,678	9,770	9,719	(0.33)	48	295K	3B
1402/02/09	9,640	9,640	9,850	9,751	(0.02)	49	106K	1B
1402/02/06	9,713	9,713	9,800	9,753	0.72	46	123K	1B
1402/02/05	9,685	9,652	9,713	9,683	0.93	54	291K	3B
1402/02/04	9,699	9,520	9,699	9,594	(0.72)	9	9K	87M
1402/01/30	9,626	9,626	9,699	9,664	0.27	40	130K	1B
1402/01/29	9,696	9,623	9,696	9,638	0.01	25	41K	392M
1402/01/28	9,635	9,622	9,650	9,637	0.07	26	148K	1B
1402/01/27	9,631	9,610	9,677	9,630	0.06	88	150K	1B
1402/01/26	9,702	9,610	9,702	9,624	(0.6)	51	175K	2B
1402/01/22	9,612	9,612	9,699	9,682	0.49	27	190K	2B
1402/01/21	9,610	9,606	9,715	9,635	(0.55)	36	53K	510M
1402/01/20	9,730	9,660	9,750	9,688	(0.37)	97	137K	1B
1402/01/19	9,699	9,626	9,759	9,724	0.94	65	159K	2B
1402/01/16	9,613	9,610	9,739	9,633	(1.24)	72	303K	3B
1402/01/15	9,632	9,632	9,799	9,754	1.55	84	192K	2B
1402/01/14	9,770	9,551	9,889	9,605	(1.79)	50	414K	4B
1402/01/09	9,750	9,750	9,828	9,780	(0.04)	62	75K	732M
1402/01/08	9,750	9,668	9,830	9,784	1.33	38	134K	1B
1402/01/05	9,660	9,560	9,660	9,634	(0.11)	31	114K	1B
1401/12/28	9,568	9,317	9,840	9,645	2.09	87	2M	22B
1401/12/27	9,155	9,136	9,597	9,448	3.32	170	2M	17B
1401/12/24	9,130	9,130	9,178	9,144	0.27	53	85K	775M
1401/12/23	9,090	9,090	9,157	9,119	0.22	74	1M	11B
1401/12/22	9,084	9,083	9,120	9,099	(0.09)	30	94K	859M
1401/12/21	9,127	9,065	9,129	9,107	(0.33)	47	208K	2B
1401/12/20	9,156	9,025	9,168	9,137	0.07	87	652K	6B
1401/12/16	9,179	9,060	9,423	9,131	(1.43)	70	155K	1B
1401/12/15	9,245	9,245	9,294	9,263	0.18	44	103K	950M
1401/12/14	9,219	9,180	9,299	9,246	0.30	79	299K	3B
1401/12/13	9,335	9,170	9,335	9,218	0.52	110	620K	6B
1401/12/10	9,233	9,150	9,240	9,170	(1.37)	60	414K	4B
1401/12/09	9,330	9,219	9,390	9,297	(0.58)	90	348K	3B
1401/12/08	9,389	9,320	9,400	9,351	(0.35)	40	118K	1B
1401/12/07	9,300	9,300	9,500	9,384	0.58	43	300K	3B
1401/12/06	9,200	9,200	9,443	9,330	1.30	105	619K	6B
1401/12/03	9,209	9,180	9,240	9,210	0.34	49	210K	2B
1401/12/02	9,177	9,163	9,397	9,179	0.11	80	563K	5B
1401/12/01	9,110	9,102	9,190	9,169	0.26	73	288K	3B
1401/11/30	9,168	9,121	9,168	9,145	(0.05)	152	519K	5B
1401/11/26	9,151	9,149	9,151	9,150	0.09	33	657K	6B
1401/11/25	9,121	9,121	9,270	9,142	0.20	24	28K	259M
1401/11/24	9,130	9,101	9,150	9,124	(0.07)	37	102K	927M
1401/11/23	9,012	9,012	9,227	9,130	(0.12)	46	126K	1B
1401/11/19	9,123	9,122	9,189	9,141	0.03	69	226K	2B
1401/11/18	9,100	9,086	9,175	9,138	0.62	46	105K	955M
1401/11/17	9,031	9,031	9,181	9,082	0.50	61	334K	3B
1401/11/16	9,300	8,933	9,439	9,037	(5.4)	89	739K	7B
1401/11/12	9,144	9,141	9,900	9,553	4.64	140	2M	15B
1401/11/11	9,105	9,105	9,161	9,129	0.40	127	694K	6B
1401/11/10	9,114	9,080	9,119	9,093	(0.08)	148	739K	7B
1401/11/09	9,153	8,957	9,153	9,100	(0.64)	81	395K	4B
1401/11/08	9,182	9,124	9,182	9,159	(0.49)	93	449K	4B
1401/11/05	9,231	9,161	9,289	9,204	(0.29)	95	436K	4B
1401/11/04	9,196	9,196	9,288	9,231	0.90	118	597K	6B
1401/11/03	9,090	9,050	9,197	9,149	1.54	105	769K	7B
1401/11/02	8,994	8,994	9,070	9,010	0.09	115	423K	4B
1401/11/01	8,901	8,901	9,052	9,002	0.72	116	899K	8B
1401/10/28	8,902	8,901	8,999	8,938	0.10	197	1M	11B
1401/10/27	8,956	8,910	8,960	8,929	(0.12)	120	576K	5B
1401/10/26	8,985	8,910	9,077	8,940	(0.41)	650	4M	38B
1401/10/24	8,979	8,960	9,029	8,977	0.10	137	711K	6B
1401/10/21	9,009	8,953	9,009	8,968	0.02	54	151K	1B
1401/10/20	8,892	8,891	9,020	8,966	(0.18)	152	435K	4B
1401/10/19	8,900	8,824	9,039	8,982	0.92	111	216K	2B
1401/10/18	8,918	8,714	9,000	8,900	(0.19)	221	2M	15B
1401/10/17	8,997	8,888	8,997	8,917	(1.07)	110	478K	4B
1401/10/14	9,015	9,000	9,107	9,013	(0.35)	181	2M	14B
1401/10/13	9,001	9,000	9,161	9,045	0.50	134	473K	4B
1401/10/12	9,001	9,000	9,040	9,000	(0.72)	82	6M	53B
1401/10/11	9,010	9,000	9,237	9,065	(0.87)	151	729K	7B
1401/10/10	9,229	9,050	9,229	9,145	(1.17)	116	384K	4B
1401/10/07	9,220	9,196	9,399	9,253	0.03	465	4M	35B
1401/10/05	9,357	9,205	9,357	9,250	(0.9)	75	562K	5B
1401/10/04	9,486	9,300	9,486	9,334	(0.66)	115	674K	6B
1401/10/03	9,497	9,380	9,497	9,396	(0.3)	106	351K	3B
1401/09/30	9,578	9,411	9,578	9,424	0.10	43	35K	330M
1401/09/29	9,371	9,371	9,459	9,415	(0.83)	40	84K	791M
1401/09/28	9,600	9,398	9,600	9,494	(1.17)	51	89K	840M
1401/09/27	9,327	9,284	9,799	9,606	2.80	109	888K	9B
1401/09/26	9,362	9,327	9,370	9,344	(0.37)	36	60K	558M
1401/09/23	9,401	9,354	9,401	9,379	(0.31)	36	51K	477M
1401/09/22	9,407	9,372	9,571	9,408	0.0	124	226K	2B
1401/09/21	9,492	9,349	9,492	9,408	0.18	215	2M	17B
1401/09/20	9,390	9,379	9,419	9,391	0.16	83	378K	4B
1401/09/19	9,566	9,353	9,566	9,376	(0.44)	22	65K	608M
1401/09/16	9,490	9,390	9,493	9,417	(1.77)	64	88K	825M
1401/09/15	9,543	9,543	9,600	9,587	2.13	69	135K	1B
1401/09/14	9,266	9,266	9,551	9,387	(1.18)	87	216K	2B
1401/09/13	9,461	9,458	9,520	9,499	0.39	72	4M	37B
1401/09/12	9,452	9,452	9,507	9,462	(0.56)	88	97K	913M
1401/09/09	9,499	9,460	9,541	9,515	0.16	68	307K	3B
1401/09/08	9,516	9,486	9,528	9,500	(0.18)	47	97K	923M
1401/09/07	9,549	9,509	9,549	9,517	(0.02)	23	39K	366M
1401/09/06	9,594	9,500	9,594	9,519	(0.01)	77	329K	3B
1401/09/05	9,511	9,505	9,554	9,520	(0.1)	35	125K	1B
1401/09/02	9,550	9,522	9,570	9,530	0.06	79	953K	9B
1401/09/01	9,592	9,500	9,599	9,524	0.21	91	225K	2B
1401/08/30	9,556	9,501	9,605	9,504	(1.05)	84	6M	62B
1401/08/29	9,401	9,401	9,735	9,605	0.61	43	442K	4B
1401/08/28	9,711	9,471	9,730	9,547	(1.93)	118	1M	14B
1401/08/25	9,801	9,720	9,815	9,735	(0.84)	94	673K	7B
1401/08/24	9,924	9,713	9,924	9,817	(1.18)	125	857K	8B
1401/08/23	9,979	9,901	9,979	9,934	0.0	24	57K	570M
1401/08/22	9,946	9,907	9,946	9,934	0.02	22	40K	395M
1401/08/21	9,960	9,908	9,960	9,932	0.25	15	87K	863M
1401/08/18	9,933	9,860	9,933	9,907	(0.15)	44	154K	2B
1401/08/17	9,939	9,910	9,940	9,922	0.0	27	93K	923M
1401/08/16	9,951	9,900	9,951	9,922	(0.86)	41	84K	836M
1401/08/15	10,025	9,980	10,025	10,008	(0.02)	28	35K	351M
1401/08/14	10,028	9,990	10,028	10,010	0.07	26	56K	560M
1401/08/11	9,994	9,994	10,010	10,003	0.0	28	132K	1B
1401/08/10	10,017	9,998	10,019	10,003	0.05	11	71K	706M
1401/08/09	10,012	9,970	10,012	9,998	0.04	17	90K	901M
1401/08/08	10,007	9,903	10,010	9,994	(0.18)	14	22K	220M
1401/08/07	10,007	10,007	10,013	10,012	(0.07)	5	16K	155M
1401/08/04	10,019	10,014	10,019	10,019	0.22	6	16K	159M
1401/08/03	10,000	9,970	10,000	9,997	0.02	7	17K	170M
1401/08/02	9,996	9,974	9,996	9,995	(0.01)	4	16K	158M
1401/08/01	9,998	9,971	10,000	9,996	0.11	13	24K	237M
1401/07/30	9,987	9,960	9,987	9,985	0.49	8	21K	205M
1401/07/27	9,944	9,924	9,945	9,936	0.11	12	28K	277M
1401/07/26	9,933	9,921	9,933	9,925	0.03	12	58K	576M
1401/07/25	9,930	9,910	9,930	9,922	0.03	12	60K	595M
1401/07/24	9,929	9,905	9,929	9,919	0.06	15	39K	386M
1401/07/23	9,929	9,904	9,929	9,913	0.04	25	41K	406M
1401/07/20	9,930	9,902	9,930	9,909	0.06	30	165K	2B
1401/07/19	9,936	9,899	9,936	9,903	0.04	39	327K	3B
1401/07/18	9,935	9,880	9,935	9,899	0.09	63	197K	2B
1401/07/17	9,952	9,820	9,952	9,890	(0.59)	17	37K	368M
1401/07/16	9,980	9,920	9,980	9,949	(0.86)	24	41K	407M
1401/07/12	10,031	10,031	10,057	10,035	0.02	96	304K	3B
1401/07/11	10,043	10,028	10,043	10,033	0.01	23	69K	690M
1401/07/10	10,034	10,026	10,039	10,032	(0.03)	25	94K	942M
1401/07/09	10,048	10,024	10,048	10,035	0.11	33	71K	711M
1401/07/06	10,034	10,020	10,034	10,024	0.03	41	136K	1B
1401/07/04	10,021	10,020	10,028	10,021	0.0	16	100K	1B
1401/07/02	10,031	10,001	10,031	10,021	0.09	21	94K	942M
1401/06/30	10,020	9,995	10,020	10,012	0.02	19	64K	644M
1401/06/29	10,016	9,990	10,016	10,010	0.16	13	55K	548M
1401/06/28	9,999	9,985	10,000	9,994	0.08	34	93K	929M
1401/06/27	10,003	9,972	10,003	9,986	0.07	41	169K	2B
1401/06/23	9,985	9,965	9,985	9,979	0.05	27	117K	1B
1401/06/22	9,985	9,959	9,985	9,974	0.13	28	72K	718M
1401/06/21	9,975	9,950	9,975	9,961	0.10	22	101K	1B
1401/06/20	9,988	9,930	9,988	9,951	0.03	37	224K	2B
1401/06/19	10,006	9,930	10,006	9,948	0.08	65	359K	4B
1401/06/16	9,975	9,914	9,975	9,940	(1.71)	85	439K	4B
1401/06/15	10,129	10,111	10,130	10,113	0.02	75	330K	3B
1401/06/14	10,125	10,098	10,125	10,111	0.09	29	126K	1B
1401/06/13	10,120	10,085	10,120	10,102	0.09	38	95K	962M
1401/06/12	10,117	10,081	10,117	10,093	0.11	42	153K	2B
1401/06/09	10,095	10,073	10,095	10,082	(0.06)	28	102K	1B
1401/06/08	10,098	10,086	10,098	10,088	0.03	21	75K	753M
1401/06/07	10,092	10,077	10,092	10,085	0.09	24	95K	958M
1401/06/06	10,086	10,063	10,086	10,076	0.15	11	64K	646M
1401/06/05	10,084	10,047	10,089	10,061	0.16	24	143K	1B
1401/06/02	10,044	10,039	10,046	10,045	0.07	37	547K	5B
1401/06/01	10,040	10,033	10,042	10,038	0.01	21	148K	1B
1401/05/31	10,043	10,029	10,043	10,037	(0.01)	10	61K	608M
1401/05/30	10,041	10,034	10,041	10,038	0.01	17	36K	359M
1401/05/29	10,041	10,029	10,043	10,037	0.04	32	77K	771M
1401/05/26	10,034	10,026	10,036	10,033	0.03	11	40K	400M
1401/05/25	10,039	10,029	10,039	10,030	(0.06)	15	18K	178M
1401/05/24	10,036	10,014	10,041	10,036	0.0	16	683K	7B
1401/05/23	10,035	10,035	10,039	10,036	0.05	6	19K	193M
1401/05/22	10,038	10,029	10,038	10,031	0.23	21	48K	478M
1401/05/19	10,001	10,001	10,015	10,008	0.10	14	26K	262M
1401/05/18	10,009	9,995	10,009	9,998	(1.46)	12	15K	151M
1401/05/15	10,155	10,140	10,155	10,146	(0.04)	6	5K	54M
1401/05/12	10,152	10,128	10,152	10,150	0.09	7	29K	297M
1401/05/11	10,114	10,114	10,144	10,141	0.32	10	14K	147M
1401/05/10	10,108	10,108	10,109	10,109	0.06	5	3K	30M
1401/05/09	10,103	10,103	10,104	10,103	0.30	6	9K	94M
1401/05/08	10,098	10,050	10,098	10,073	0.44	14	100K	1B
1401/05/05	10,084	10,000	10,113	10,029	(0.34)	15	160K	2B
1401/05/04	10,110	10,020	10,110	10,063	0.05	8	42K	424M
1401/05/03	10,075	10,054	10,075	10,058	(0.11)	11	130K	1B
1401/05/02	10,069	10,069	10,069	10,069	0.11	1	4K	42M
1401/04/29	10,050	10,049	10,074	10,058	0.09	4	3K	30M
1401/04/28	10,068	10,047	10,068	10,049	(0.05)	6	15K	155M
1401/04/26	10,054	10,054	10,054	10,054	0.08	3	10K	101M
1401/04/25	10,049	10,039	10,049	10,046	0.31	13	36K	367M
1401/04/22	10,016	10,015	10,016	10,015	(0.18)	5	11K	110M
1401/04/21	10,180	10,010	10,180	10,033	0.09	13	24K	243M
1401/04/20	10,023	10,023	10,024	10,024	0.21	2	1K	11M
1401/04/18	10,000	10,000	10,005	10,003	(1.33)	32	72K	718M
1401/04/15	10,138	10,138	10,138	10,138	(0.31)	1	500	5M
1401/04/14	10,128	10,128	10,175	10,170	0.49	18	212K	2B
1401/04/13	10,130	10,103	10,131	10,120	(0.26)	15	67K	673M
1401/04/12	10,147	10,125	10,147	10,146	0.32	7	22K	221M
1401/04/11	10,114	10,113	10,114	10,114	(0.23)	10	64K	652M
1401/04/07	10,139	10,137	10,139	10,137	0.24	3	17K	177M
1401/04/05	10,088	10,088	10,127	10,113	0.25	9	66K	664M
1401/04/04	10,079	10,069	10,109	10,088	0.12	22	49K	497M
1401/04/01	10,080	10,065	10,080	10,076	0.39	3	2K	20M
1401/03/30	10,063	10,020	10,083	10,037	(0.3)	10	151K	2B
1401/03/29	10,065	10,065	10,068	10,067	0.23	8	22K	219M
1401/03/28	10,044	10,044	10,045	10,044	0.14	2	510	5M
1401/03/25	10,029	10,029	10,030	10,030	0.05	6	13K	131M
1401/03/24	10,025	10,025	10,025	10,025	0.06	1	10	100K
1401/03/23	10,019	10,009	10,020	10,019	0.04	7	120K	1B
1401/03/22	10,015	10,015	10,015	10,015	0.04	1	10K	100M
1401/03/21	10,012	10,011	10,012	10,011	(0.09)	3	1K	10M
1401/03/18	10,020	10,020	10,020	10,020	0.29	2	11K	106M
1401/03/17	9,990	9,990	10,012	9,991	(0.08)	8	16K	162M
1401/03/16	9,985	9,985	10,009	9,999	(1.12)	12	15K	150M
1401/03/11	10,111	10,111	10,129	10,112	0.11	9	6K	66M
1401/03/10	10,101	10,101	10,101	10,101	0.01	8	10K	101M
1401/03/09	10,100	10,100	10,100	10,100	0.14	3	6K	59M
1401/03/08	10,090	10,081	10,090	10,086	(0.04)	7	18K	187M
1401/03/07	10,090	10,090	10,090	10,090	0.08	1	570	6M
1401/03/04	10,081	10,081	10,086	10,082	(0.02)	5	2K	21M
1401/03/03	10,080	10,079	10,085	10,084	0.16	7	6K	59M
1401/03/02	10,071	10,062	10,071	10,068	0.07	8	30K	303M
1401/03/01	10,060	10,056	10,067	10,061	0.11	18	275K	3B
1401/02/31	10,060	10,040	10,060	10,050	0.01	10	34K	338M
1401/02/28	10,054	10,034	10,060	10,049	0.11	7	22K	220M
1401/02/27	10,049	10,020	10,049	10,038	0.28	8	32K	322M
1401/02/26	10,041	9,984	10,041	10,010	(0.06)	38	142K	1B
1401/02/25	10,037	10,009	10,037	10,016	(0.02)	28	182K	2B
1401/02/24	10,034	10,004	10,049	10,018	(0.02)	40	157K	2B
1401/02/21	10,022	10,020	10,022	10,020	0.02	106	5M	50B
1401/02/20	10,016	10,005	10,059	10,018	0.02	18	52K	524M
1401/02/19	10,054	10,011	10,054	10,016	(0.19)	8	14K	143M
1401/02/18	10,161	10,016	10,161	10,035	0.07	17	21K	212M
1401/02/17	10,090	10,001	10,090	10,028	(1.1)	5	2K	23M
1401/02/12	10,122	10,122	10,162	10,140	(0.17)	4	2K	23M
1401/02/11	10,169	10,116	10,169	10,157	0.12	4	6K	66M
1401/02/10	10,990	10,130	10,200	10,145	(0.22)	12	8K	78M
1401/02/07	10,160	10,140	10,170	10,167	0.18	9	48K	486M
1401/02/06	10,145	10,145	10,150	10,149	0.33	8	40K	406M
1401/02/05	10,100	10,100	10,120	10,116	0.42	3	2K	19M
1401/02/04	10,071	10,070	10,120	10,074	(0.21)	7	27K	270M
1401/01/31	10,095	10,095	10,095	10,095	0.25	2	2K	15M
1401/01/30	10,064	10,064	10,095	10,070	0.09	50	2M	24B
1401/01/29	10,065	10,059	10,065	10,061	0.03	5	8K	80M
1401/01/28	10,055	10,055	10,062	10,058	0.11	10	7K	71M
1401/01/27	10,045	10,045	10,059	10,047	0.12	5	7K	73M
1401/01/24	10,035	10,035	10,035	10,035	0.06	1	10K	100M
1401/01/23	10,030	10,020	10,030	10,029	(0.11)	3	12K	117M
1401/01/22	10,025	10,025	10,050	10,040	0.06	8	7K	69M
1401/01/21	10,011	10,011	10,044	10,034	(0.08)	4	4K	35M
1401/01/20	10,006	10,006	10,053	10,042	0.19	18	36K	359M
1401/01/17	10,030	10,005	10,047	10,023	0.02	33	54K	542M
1401/01/16	10,010	10,010	10,090	10,021	(1.23)	5	4K	42M
1401/01/15	10,167	10,135	10,167	10,146	0.05	10	53K	540M
1401/01/14	10,148	10,136	10,154	10,141	0.42	21	143K	1B
1401/01/10	10,118	10,075	10,120	10,099	0.11	6	3K	34M
1401/01/09	10,010	10,010	10,100	10,088	0.50	11	20K	199M
1401/01/08	0	0	0	10,038	0.0	9	14K	136M
1401/01/07	10,031	10,030	10,057	10,038	0.21	9	14K	136M
1401/01/06	10,011	10,011	10,100	10,017	0.20	16	22K	217M
1400/12/28	9,999	9,950	10,030	9,997	0.46	27	61K	609M
1400/12/25	9,951	9,951	9,953	9,951	(0.34)	6	10K	100M
1400/12/24	10,000	9,971	10,000	9,985	0.49	5	4K	37M
1400/12/23	9,940	9,845	9,978	9,936	0.54	26	213K	2B
1400/12/22	9,949	9,850	9,950	9,883	(0.4)	35	87K	861M
1400/12/21	9,940	9,900	9,942	9,923	(0.28)	18	92K	910M
1400/12/18	9,994	9,912	9,998	9,951	(0.02)	32	233K	2B
1400/12/17	9,910	9,910	9,979	9,953	(0.01)	4	3K	26M
1400/12/16	9,908	9,908	9,958	9,954	(1.11)	16	37K	365M
1400/12/15	10,066	10,061	10,129	10,066	0.01	9	346K	3B
1400/12/14	10,066	10,061	10,066	10,065	0.04	9	171K	2B
1400/12/09	10,061	10,061	10,061	10,061	0.05	1	2K	15M
1400/12/08	10,065	10,041	10,073	10,056	(0.37)	16	79K	794M
1400/12/07	10,094	10,061	10,107	10,093	0.38	8	41K	410M
1400/12/04	10,058	10,050	10,058	10,055	(0.31)	26	365K	4B
1400/12/03	10,077	10,041	10,089	10,086	0.47	14	11K	110M
1400/12/02	10,084	10,016	10,084	10,039	(0.47)	32	119K	1B
1400/12/01	10,080	10,080	10,091	10,086	0.37	4	8K	80M
1400/11/30	10,075	9,888	10,075	10,049	(0.14)	27	181K	2B
1400/11/25	10,065	10,049	10,070	10,063	0.03	10	17K	171M
1400/11/24	10,055	10,055	10,064	10,060	0.60	6	18K	181M
1400/11/23	10,039	10,000	10,040	10,000	(0.26)	207	10M	101B
1400/11/20	10,027	10,025	10,028	10,026	(0.82)	8	21K	206M
1400/11/19	10,054	10,021	10,120	10,109	0.92	17	64K	649M
1400/11/18	10,017	10,016	10,017	10,017	(0.3)	4	1K	11M
1400/11/17	10,047	10,047	10,047	10,047	0.38	2	690	7M
1400/11/16	10,102	10,001	10,102	10,009	(1.27)	6	13K	126M
1400/11/13	10,140	10,138	10,141	10,138	0.03	4	100K	1B
1400/11/12	10,140	10,133	10,159	10,135	0.07	6	6K	63M
1400/11/11	10,128	10,128	10,128	10,128	0.05	2	2K	15M
1400/11/10	10,123	10,123	10,123	10,123	0.05	2	2K	17M
1400/11/09	10,118	10,118	10,118	10,118	0.14	3	28K	278M
1400/11/06	10,109	10,104	10,109	10,104	0.16	4	33K	337M
1400/11/05	10,094	10,006	10,094	10,088	(0.11)	8	149K	2B
1400/11/04	10,100	10,094	10,100	10,099	0.08	2	14K	146M
1400/11/03	10,090	10,089	10,109	10,091	0.12	8	25K	250M
1400/10/29	10,079	10,079	10,080	10,079	0.12	4	4K	40M
1400/10/28	10,064	10,064	10,099	10,067	0.13	5	13K	133M
1400/10/26	10,054	10,054	10,054	10,054	0.05	1	510	5M
1400/10/25	10,050	10,049	10,050	10,049	0.11	6	35K	350M
1400/10/22	10,075	10,035	10,075	10,038	0.02	7	28K	278M
1400/10/21	10,030	10,030	10,040	10,036	0.11	2	810	8M
1400/10/20	10,025	10,025	10,025	10,025	(0.04)	2	2K	25M
1400/10/19	10,022	10,020	10,058	10,029	(0.06)	19	75K	750M
1400/10/18	10,048	10,018	10,048	10,035	(1.16)	12	102K	1B
1400/10/15	10,152	10,152	10,153	10,153	(0.08)	2	8K	85M
1400/10/14	10,160	10,160	10,163	10,161	0.04	11	59K	599M
1400/10/13	10,157	10,140	10,158	10,157	0.29	10	119K	1B
1400/10/11	10,128	10,128	10,129	10,128	0.15	6	48K	491M
1400/10/08	10,113	10,113	10,114	10,113	0.07	9	74K	747M
1400/10/06	10,106	10,105	10,106	10,106	(0.04)	2	13K	131M
1400/10/05	10,140	10,100	10,140	10,110	0.02	10	25K	254M
1400/10/04	10,148	10,094	10,148	10,108	0.19	6	30K	308M
1400/10/01	10,080	10,079	10,115	10,089	(0.12)	26	99K	996M
1400/09/30	10,115	10,075	10,115	10,101	0.32	6	12K	126M
1400/09/29	10,000	10,000	10,070	10,069	0.59	34	940K	9B
1400/09/28	10,010	10,010	10,010	10,010	(0.38)	1	520	5M
1400/09/27	10,049	10,045	10,049	10,048	0.03	10	90K	904M
1400/09/24	10,044	10,041	10,066	10,045	0.05	13	252K	3B
1400/09/23	10,039	10,039	10,044	10,040	0.05	12	78K	779M
1400/09/22	10,035	10,035	10,036	10,035	0.03	3	10K	96M
1400/09/21	10,032	10,031	10,032	10,032	(0.03)	3	3K	30M
1400/09/20	10,026	10,025	10,047	10,035	(0.21)	14	58K	579M
1400/09/17	10,109	10,041	10,109	10,056	(0.99)	5	3K	26M
1400/09/15	10,150	10,150	10,195	10,157	0.14	10	33K	331M
1400/09/14	10,145	10,143	10,168	10,143	0.03	49	2M	20B
1400/09/13	10,166	10,138	10,166	10,140	(0.25)	7	89K	905M
1400/09/10	10,224	10,123	10,224	10,165	0.33	7	6K	61M
1400/09/09	10,145	10,118	10,145	10,132	0.18	8	10K	104M
1400/09/08	10,114	10,113	10,117	10,114	(0.12)	7	24K	243M
1400/09/07	10,130	10,110	10,130	10,126	0.18	5	13K	133M
1400/09/06	10,105	10,104	10,199	10,108	0.11	8	39K	396M
1400/09/03	10,092	10,092	10,178	10,097	(0.27)	10	23K	237M
1400/09/02	10,116	10,116	10,180	10,124	0.44	11	28K	280M
1400/09/01	10,079	10,079	10,118	10,080	0.06	15	264K	3B
1400/08/30	10,074	10,074	10,074	10,074	(0.01)	7	46K	466M
1400/08/29	10,069	10,069	10,089	10,075	0.20	8	7K	67M
1400/08/26	10,054	10,054	10,064	10,055	0.05	6	10K	104M
1400/08/25	10,050	10,050	10,050	10,050	(0.06)	5	5K	48M
1400/08/24	10,044	10,044	10,070	10,056	0.19	322	30M	297B
1400/08/23	10,039	9,949	10,039	10,037	0.02	30	1M	11B
1400/08/22	10,035	10,035	10,049	10,035	0.14	11	76K	758M
1400/08/19	10,020	10,020	10,039	10,021	0.04	11	28K	284M
1400/08/18	10,031	10,015	10,035	10,017	0.06	20	157K	2B
1400/08/17	10,011	10,010	10,036	10,011	(0.06)	14	45K	451M
1400/08/16	10,037	10,009	10,045	10,017	(1.55)	10	11K	106M
1400/08/15	10,149	10,149	10,180	10,175	0.41	15	31K	312M
1400/08/12	10,133	10,133	10,139	10,133	0.03	15	159K	2B
1400/08/11	10,129	10,128	10,135	10,130	0.07	17	50K	509M
1400/08/10	10,123	10,123	10,130	10,123	0.05	8	178K	2B
1400/08/09	10,119	10,118	10,119	10,118	(0.05)	44	336K	3B
1400/08/08	10,113	10,113	10,125	10,123	0.27	16	173K	2B
1400/08/05	10,095	10,094	10,107	10,096	0.24	24	259K	3B
1400/08/04	10,049	10,049	10,089	10,072	0.52	24	109K	1B
1400/08/03	10,005	10,002	10,030	10,020	0.26	17	23K	232M
1400/08/01	9,960	9,960	10,029	9,994	0.18	26	36K	358M
1400/07/28	10,018	9,900	10,018	9,976	(0.25)	43	43K	428M
1400/07/27	9,995	9,990	10,020	10,001	0.07	20	59K	587M
1400/07/26	10,000	9,990	10,012	9,994	0.03	20	32K	322M
1400/07/25	9,992	9,991	9,992	9,991	(0.07)	8	6K	57M
1400/07/24	9,962	9,962	10,006	9,998	0.05	23	20K	197M
1400/07/21	9,996	9,972	9,996	9,993	0.12	15	40K	398M
1400/07/20	10,006	9,959	10,006	9,981	(0.04)	34	60K	603M
1400/07/19	9,984	9,958	9,997	9,985	0.35	23	32K	321M
1400/07/18	9,970	9,937	9,978	9,950	(0.49)	37	73K	730M
1400/07/17	9,949	9,923	10,000	9,999	(1.32)	650	30M	303B
1400/07/14	10,110	10,110	10,140	10,133	0.19	13	132K	1B
1400/07/12	10,116	10,099	10,149	10,114	0.13	19	61K	612M
1400/07/11	10,139	10,099	10,139	10,101	0.43	12	20K	205M
1400/07/10	10,099	10,039	10,100	10,058	(0.41)	31	82K	828M
1400/07/07	10,099	10,090	10,100	10,099	0.31	21	108K	1B
1400/07/06	10,000	10,000	10,093	10,068	0.79	34	40K	403M
1400/07/04	9,970	9,970	10,010	9,989	0.0	11	11K	106M
1400/07/03	9,952	9,952	10,010	9,989	0.30	12	35K	346M
1400/06/31	10,000	9,946	10,039	9,959	(0.02)	33	76K	762M
1400/06/30	9,946	9,945	9,972	9,961	0.17	21	134K	1B
1400/06/29	9,969	9,939	9,969	9,944	0.0	6	5K	50M
1400/06/28	9,941	9,939	9,950	9,944	0.06	10	14K	137M
1400/06/27	9,962	9,937	9,962	9,938	0.02	18	160K	2B
1400/06/24	9,935	9,934	9,940	9,936	(0.17)	13	159K	2B
1400/06/23	9,918	9,917	9,964	9,953	0.36	16	68K	674M
1400/06/22	9,940	9,911	9,940	9,917	(0.4)	27	217K	2B
1400/06/21	9,964	9,940	9,964	9,957	0.14	12	36K	354M
1400/06/20	9,941	9,937	9,975	9,943	(0.04)	12	21K	212M
1400/06/17	9,995	9,920	9,995	9,947	0.12	22	101K	1B
1400/06/16	9,981	9,907	9,981	9,935	(1.23)	21	44K	434M
1400/06/15	10,053	10,053	10,063	10,059	(0.11)	12	47K	470M
1400/06/14	10,098	10,050	10,098	10,070	0.40	11	127K	1B
1400/06/13	10,050	10,020	10,050	10,030	0.06	20	91K	909M
1400/06/10	10,035	10,015	10,035	10,024	(0.04)	10	16K	157M
1400/06/09	10,040	10,013	10,040	10,028	(0.03)	9	8K	79M
1400/06/08	10,000	10,000	10,047	10,031	0.06	22	22K	220M
1400/06/07	10,012	10,012	10,037	10,025	0.0	18	32K	316M
1400/06/06	9,995	9,995	10,042	10,025	0.0	19	32K	321M
1400/06/03	9,980	9,980	10,025	10,025	0.37	209	10M	99B
1400/06/02	10,040	9,979	10,040	9,988	(0.49)	59	192K	2B
1400/06/01	9,980	9,980	10,050	10,037	0.49	9	30K	299M
1400/05/31	9,982	9,979	10,049	9,988	0.14	19	82K	817M
1400/05/24	10,025	9,937	10,025	9,974	(0.7)	19	57K	572M
1400/05/23	9,980	9,980	10,089	10,044	0.75	17	56K	559M
1400/05/20	9,960	9,940	10,000	9,969	0.28	6	4K	41M
1400/05/19	9,940	9,940	9,959	9,941	(0.13)	13	45K	448M
1400/05/18	9,967	9,930	9,967	9,954	(0.03)	16	20K	198M
1400/05/17	9,964	9,915	9,967	9,957	0.52	10	6K	59M
1400/05/16	9,906	9,905	9,906	9,905	(1.8)	2	2K	20M
1400/05/13	10,079	10,079	10,100	10,087	0.12	16	16K	163M
1400/05/12	10,066	10,066	10,082	10,075	0.13	3	900	9M
1400/05/11	10,062	10,062	10,062	10,062	0.04	1	1K	10M
1400/05/10	10,040	10,040	10,060	10,058	0.22	4	5K	47M
1400/05/09	10,060	10,034	10,063	10,036	0.05	11	40K	397M
1400/05/06	10,045	10,022	10,049	10,031	0.10	15	78K	787M
1400/05/05	10,020	10,018	10,040	10,021	0.04	17	241K	2B
1400/05/04	10,005	10,004	10,053	10,017	0.36	14	26K	259M
1400/04/28	9,990	9,978	9,990	9,981	0.06	12	49K	487M
1400/04/27	9,969	9,968	9,982	9,975	0.10	9	21K	213M
1400/04/26	9,966	9,960	9,980	9,965	0.10	13	117K	1B
1400/04/23	9,955	9,954	9,969	9,955	0.03	30	135K	1B
1400/04/22	9,933	9,933	9,965	9,952	(0.08)	14	349K	3B
1400/04/21	9,962	9,950	9,976	9,960	0.15	18	81K	809M
1400/04/20	9,975	9,920	9,975	9,945	(0.13)	20	176K	2B
1400/04/19	9,995	9,902	9,995	9,958	0.10	31	215K	2B
1400/04/16	9,989	9,833	9,989	9,948	(1.21)	22	162K	2B
1400/04/15	10,085	10,060	10,119	10,070	(0.15)	38	470K	5B
1400/04/14	10,068	10,068	10,100	10,085	0.05	7	32K	319M
1400/04/13	10,050	10,050	10,080	10,080	0.12	421	20M	204B
1400/04/12	10,049	10,033	10,077	10,068	(0.09)	107	3M	33B
1400/04/09	10,012	10,012	10,150	10,077	0.64	76	3M	29B
1400/04/08	10,038	10,010	10,040	10,013	0.07	18	506K	5B
1400/04/07	10,029	10,000	10,070	10,006	(0.12)	40	2M	16B
1400/04/06	10,033	10,000	10,068	10,018	(0.1)	31	1M	13B
1400/04/05	10,040	10,026	10,050	10,028	0.05	10	206K	2B
1400/04/02	10,021	10,020	10,083	10,023	0.06	27	553K	6B
1400/04/01	10,006	10,006	10,040	10,017	0.06	12	409K	4B
1400/03/31	10,011	10,010	10,040	10,011	0.01	6	213K	2B
1400/03/30	10,010	10,009	10,010	10,010	0.06	3	6K	61M
1400/03/29	10,004	10,001	10,045	10,004	0.10	14	435K	4B
1400/03/26	9,960	9,956	10,017	9,994	(0.11)	9	69K	691M
1400/03/25	10,000	10,000	10,006	10,005	(0.25)	8	136K	1B
1400/03/24	10,005	10,004	10,030	10,030	0.35	91	5M	54B
1400/03/23	9,962	9,962	9,996	9,995	(0.03)	24	78K	780M
1400/03/22	9,997	9,997	9,999	9,998	0.02	29	212K	2B
1400/03/19	9,997	9,950	10,000	9,996	0.42	39	227K	2B
1400/03/18	9,921	9,920	9,995	9,954	(0.28)	25	31K	304M
1400/03/17	9,998	9,904	9,998	9,982	(0.79)	8	148K	1B
1400/03/12	10,016	10,016	10,080	10,061	0.06	12	36K	364M
1400/03/11	10,090	10,020	10,099	10,055	0.05	21	127K	1B
1400/03/10	10,080	10,010	10,080	10,050	0.60	76	3M	30B
1400/03/09	10,049	9,970	10,049	9,990	1.17	15	41K	413M
1400/03/08	10,086	9,811	10,086	9,874	(1.53)	50	528K	5B
1400/03/05	10,050	9,002	10,084	10,027	0.48	40	33K	333M
1400/03/04	9,900	9,900	10,055	9,979	(0.24)	6	3K	30M
1400/03/03	10,001	10,000	10,069	10,003	(0.09)	13	99K	993M
1400/03/02	10,000	10,000	10,040	10,012	0.10	7	34K	345M
1400/03/01	10,001	10,001	10,067	10,002	(0.36)	11	23K	233M
1400/02/29	10,038	10,002	10,038	10,038	0.33	5	6K	56M
1400/02/28	10,040	10,003	10,040	10,005	0.01	15	41K	413M
1400/02/27	10,002	10,002	10,005	10,004	(0.1)	8	59K	595M
1400/02/26	10,010	10,010	10,018	10,014	0.05	3	2K	18M
1400/02/25	10,008	10,008	10,019	10,009	(0.13)	14	164K	2B
1400/02/22	10,029	10,001	10,036	10,022	0.04	26	235K	2B
1400/02/21	10,030	10,001	10,035	10,018	(0.09)	50	2M	16B
1400/02/20	10,025	10,025	10,030	10,027	0.06	11	74K	740M
1400/02/19	10,020	10,020	10,024	10,021	0.05	20	132K	1B
1400/02/18	10,015	10,015	10,019	10,016	(1.31)	20	126K	1B
1400/02/15	10,148	10,148	10,153	10,149	0.07	10	43K	437M
1400/02/13	10,138	10,100	10,143	10,142	0.09	134	11M	114B
1400/02/12	10,133	10,133	10,133	10,133	0.03	4	52K	526M
1400/02/11	10,133	10,128	10,133	10,130	0.16	17	35K	354M
1400/02/08	10,113	10,113	10,118	10,114	0.01	12	139K	1B
1400/02/07	10,115	10,108	10,115	10,113	0.04	20	59K	597M
1400/02/06	10,110	10,104	10,110	10,109	0.10	6	14K	141M
1400/02/05	10,105	10,099	10,105	10,099	0.05	19	609K	6B
1400/02/04	10,094	10,094	10,100	10,094	0.05	32	959K	10B
1400/02/01	10,087	10,084	10,089	10,089	0.08	111	5M	51B
1400/01/31	10,085	10,079	10,085	10,081	0.05	14	79K	801M
1400/01/30	10,078	10,074	10,079	10,076	0.41	12	45K	453M
1400/01/29	10,075	10,000	10,075	10,035	(0.25)	385	18M	182B
1400/01/28	10,064	10,015	10,069	10,060	0.08	310	22M	222B
1400/01/25	10,049	10,049	10,054	10,052	0.07	5	4K	37M
1400/01/24	10,044	10,044	10,048	10,045	0.06	17	171K	2B
1400/01/23	10,039	10,039	10,040	10,039	0.03	9	226K	2B
1400/01/22	10,035	10,035	10,039	10,036	0.06	14	162K	2B
1400/01/21	10,030	10,030	10,035	10,030	0.14	30	728K	7B
1400/01/18	10,015	10,015	10,020	10,016	0.06	26	228K	2B
1400/01/17	10,010	10,010	10,012	10,010	0.04	34	554K	6B
1400/01/16	10,006	10,005	10,008	10,006	(1.41)	31	110K	1B
1400/01/15	10,153	10,148	10,153	10,149	0.04	16	35K	360M
1400/01/14	10,144	10,144	10,150	10,145	0.11	57	1M	11B
1400/01/11	10,129	10,128	10,150	10,134	0.10	113	4M	44B
1400/01/10	10,123	10,123	10,130	10,124	0.05	11	66K	664M
1400/01/08	10,113	10,113	10,120	10,119	0.09	21	217K	2B
1400/01/07	10,108	10,108	10,117	10,110	0.43	23	565K	6B
1399/12/27	10,059	10,059	10,079	10,067	0.10	17	212K	2B
1399/12/26	10,055	10,054	10,060	10,057	0.03	15	74K	740M
1399/12/25	10,049	10,049	10,060	10,054	0.06	17	128K	1B
1399/12/24	10,050	10,044	10,050	10,048	0.05	15	102K	1B
1399/12/23	10,039	10,039	10,045	10,043	0.18	27	97K	979M
1399/12/20	10,025	10,025	10,030	10,025	0.01	39	964K	10B
1399/12/19	10,021	10,020	10,025	10,024	0.06	24	83K	828M
1399/12/18	10,015	10,015	10,020	10,018	0.02	32	169K	2B
1399/12/17	10,010	10,010	10,019	10,016	0.04	25	127K	1B
1399/12/16	10,005	10,005	10,020	10,012	(1.25)	19	56K	561M
1399/12/13	10,138	10,138	10,143	10,139	0.06	14	134K	1B
1399/12/12	10,133	10,133	10,140	10,133	0.04	13	38K	390M
1399/12/11	10,134	10,128	10,134	10,129	0.01	21	27K	269M
1399/12/10	10,123	10,123	10,139	10,128	0.09	23	236K	2B
1399/12/09	10,118	10,118	10,124	10,119	0.13	25	50K	503M
1399/12/06	10,104	10,104	10,110	10,106	0.05	23	42K	428M
1399/12/05	10,105	10,099	10,105	10,101	0.04	23	26K	262M
1399/12/04	10,098	10,094	10,100	10,097	0.02	17	239K	2B
1399/12/03	10,095	10,089	10,095	10,095	0.10	19	90K	904M
1399/12/02	10,086	10,084	10,086	10,085	0.10	10	82K	825M
1399/11/29	10,074	10,074	10,080	10,075	0.11	25	178K	2B
1399/11/28	10,064	10,064	10,069	10,064	0.03	15	96K	970M
1399/11/27	10,059	10,059	10,063	10,061	0.06	41	175K	2B
1399/11/26	10,054	10,054	10,056	10,055	0.05	30	281K	3B
1399/11/25	10,059	10,049	10,059	10,050	0.16	46	407K	4B
1399/11/21	10,039	10,031	10,039	10,034	0.07	32	278K	3B
1399/11/20	10,030	10,025	10,030	10,027	0.03	30	165K	2B
1399/11/19	10,020	10,020	10,030	10,024	0.07	49	284K	3B
1399/11/18	10,020	10,015	10,023	10,017	(1.27)	21	46K	463M
1399/11/15	10,148	10,127	10,148	10,146	0.39	39	979K	10B
1399/11/14	10,143	10,100	10,149	10,107	(0.39)	575	30M	304B
1399/11/13	10,138	10,138	10,150	10,147	0.11	13	66K	665M
1399/11/12	10,136	10,136	10,140	10,136	0.07	17	130K	1B
1399/11/11	10,136	10,128	10,136	10,129	0.12	19	123K	1B
1399/11/08	10,120	10,114	10,120	10,117	0.07	17	162K	2B
1399/11/07	10,120	10,109	10,130	10,110	0.02	26	116K	1B
1399/11/06	10,115	10,104	10,115	10,108	0.04	25	147K	1B
1399/11/05	10,110	10,099	10,110	10,104	0.07	19	38K	380M
1399/11/04	10,100	10,094	10,100	10,097	0.16	19	68K	684M
1399/11/01	10,085	10,079	10,085	10,081	0.03	27	79K	801M
1399/10/30	10,074	10,074	10,080	10,078	0.09	28	66K	661M
1399/10/29	10,069	10,069	10,075	10,069	0.10	25	563K	6B
1399/10/27	10,059	10,059	10,060	10,059	0.13	33	176K	2B
1399/10/24	10,060	10,044	10,060	10,046	(0.05)	18	74K	739M
1399/10/23	10,043	10,042	10,055	10,051	0.09	23	111K	1B
1399/10/22	10,040	10,038	10,050	10,042	0.05	29	414K	4B
1399/10/21	10,031	10,031	10,049	10,037	0.01	32	93K	937M
1399/10/20	10,040	10,025	10,040	10,036	0.22	48	112K	1B
1399/10/17	10,020	10,010	10,020	10,014	0.13	90	275K	3B
1399/10/16	10,008	10,001	10,019	10,001	(1.45)	248	11M	110B
1399/10/15	10,148	10,148	10,164	10,148	(0.04)	61	2M	22B
1399/10/14	10,160	10,144	10,160	10,152	0.01	37	179K	2B
1399/10/13	10,150	10,139	10,160	10,151	0.24	38	385K	4B
1399/10/10	10,135	10,123	10,140	10,127	0.09	22	227K	2B
1399/10/09	10,118	10,118	10,120	10,118	0.01	21	68K	685M
1399/10/08	10,120	10,113	10,124	10,117	0.04	16	109K	1B
1399/10/07	10,120	10,108	10,120	10,113	(0.04)	38	262K	3B
1399/10/06	10,104	10,104	10,120	10,117	0.26	26	136K	1B
1399/10/03	10,100	10,089	10,100	10,091	(0.08)	17	69K	695M
1399/10/02	10,085	10,085	10,110	10,099	0.17	21	201K	2B
1399/10/01	10,079	10,079	10,100	10,082	0.07	19	195K	2B
1399/09/30	10,085	10,074	10,085	10,075	0.09	24	42K	419M
1399/09/29	10,069	10,054	10,090	10,066	(0.14)	28	683K	7B
1399/09/26	10,070	10,054	10,090	10,080	0.30	36	254K	3B
1399/09/25	10,049	10,049	10,059	10,050	0.05	20	33K	333M
1399/09/24	10,046	10,044	10,065	10,045	0.05	36	332K	3B
1399/09/23	10,039	10,038	10,070	10,040	0.38	64	1M	13B
1399/09/22	10,024	10,000	10,024	10,002	0.02	48	199K	2B
1399/09/19	10,001	9,999	10,023	10,000	(0.01)	49	637K	6B
1399/09/18	10,024	10,000	10,024	10,001	(0.02)	43	321K	3B
1399/09/17	10,000	10,000	10,012	10,003	0.02	64	149K	1B
1399/09/16	10,019	10,000	10,019	10,001	(1.24)	89	1M	15B
1399/09/15	10,120	10,095	10,130	10,127	0.29	19	102K	1B
1399/09/12	10,119	10,089	10,120	10,098	0.07	41	364K	4B
1399/09/11	10,085	10,085	10,120	10,091	(0.06)	27	171K	2B
1399/09/10	10,101	10,076	10,119	10,097	(0.02)	35	182K	2B
1399/09/09	10,100	10,097	10,133	10,099	0.03	18	120K	1B
1399/09/08	10,120	10,084	10,129	10,096	0.05	78	3M	27B
1399/09/05	10,090	10,081	10,113	10,091	0.06	55	1M	14B
1399/09/04	10,085	10,080	10,113	10,085	0.04	38	1M	11B
1399/09/03	10,085	10,075	10,094	10,081	0.20	29	387K	4B
1399/09/02	10,034	10,034	10,094	10,061	0.32	82	3M	26B
1399/09/01	10,050	10,020	10,078	10,029	(0.26)	46	253K	3B
1399/08/28	10,079	10,037	10,079	10,055	0.18	15	68K	684M
1399/08/27	10,030	10,030	10,060	10,037	0.10	12	16K	162M
1399/08/26	10,050	10,020	10,050	10,027	(0.13)	27	130K	1B
1399/08/25	10,040	10,030	10,050	10,040	(0.15)	15	180K	2B
1399/08/24	10,060	10,035	10,070	10,055	0.23	33	411K	4B
1399/08/21	10,028	10,025	10,040	10,032	0.20	13	210K	2B
1399/08/20	10,014	10,002	10,015	10,012	(0.01)	41	382K	4B
1399/08/19	10,000	10,000	10,019	10,013	0.11	27	142K	1B
1399/08/18	10,001	10,000	10,019	10,002	0.0	33	515K	5B
1399/08/17	10,010	10,000	10,015	10,002	(1.29)	18	180K	2B
1399/08/14	10,150	10,130	10,150	10,133	(0.09)	60	239K	2B
1399/08/12	10,140	10,128	10,150	10,142	0.03	38	301K	3B
1399/08/11	10,110	10,110	10,140	10,139	0.13	24	88K	896M
1399/08/10	10,094	10,094	10,130	10,126	0.22	25	89K	897M
1399/08/07	10,100	10,080	10,119	10,104	0.03	24	142K	1B
1399/08/06	10,100	10,071	10,119	10,101	0.15	37	185K	2B
1399/08/05	10,060	10,060	10,120	10,086	0.08	27	214K	2B
1399/08/03	10,062	10,061	10,099	10,078	0.43	42	172K	2B
1399/07/30	10,033	10,033	10,040	10,035	0.12	30	227K	2B
1399/07/29	10,002	10,000	10,039	10,023	0.02	39	449K	4B
1399/07/28	10,002	10,002	10,029	10,021	0.01	28	77K	771M
1399/07/27	10,030	10,001	10,030	10,020	(0.03)	26	371K	4B
1399/07/23	10,029	10,017	10,030	10,023	0.07	34	135K	1B
1399/07/22	10,011	10,010	10,028	10,016	0.08	40	153K	2B
1399/07/21	10,006	10,005	10,029	10,008	(0.12)	46	379K	4B
1399/07/20	10,026	10,007	10,028	10,020	0.04	87	501K	5B
1399/07/19	10,020	10,010	10,020	10,016	0.12	33	60K	600M
1399/07/16	10,000	9,905	10,019	10,004	(0.99)	62	796K	8B
1399/07/14	10,149	10,050	10,149	10,104	0.03	41	395K	4B
1399/07/13	10,129	10,063	10,138	10,101	0.04	50	981K	10B
1399/07/12	10,061	10,061	10,129	10,097	0.27	48	326K	3B
1399/07/09	10,099	10,061	10,100	10,070	0.09	350	32M	324B
1399/07/08	10,094	10,060	10,094	10,061	(0.3)	40	312K	3B
1399/07/07	10,100	10,080	10,100	10,091	0.21	45	207K	2B
1399/07/06	10,071	10,070	10,085	10,070	(0.11)	111	4M	45B
1399/07/05	10,085	10,065	10,086	10,081	0.11	19	39K	396M
1399/07/02	10,065	10,060	10,085	10,070	0.23	35	146K	1B
1399/07/01	10,046	10,046	10,065	10,047	0.24	43	168K	2B
1399/06/31	10,047	10,010	10,047	10,023	0.12	30	30K	306M
1399/06/30	10,023	10,010	10,023	10,011	(0.12)	24	40K	405M
1399/06/29	10,039	10,010	10,039	10,023	0.11	25	21K	213M
1399/06/26	10,049	10,010	10,049	10,012	(0.13)	43	129K	1B
1399/06/25	10,015	10,011	10,049	10,025	0.12	65	95K	954M
1399/06/24	10,002	10,002	10,048	10,013	0.12	27	41K	408M
1399/06/23	10,040	10,000	10,040	10,001	(0.13)	33	105K	1B
1399/06/22	10,008	10,003	10,049	10,014	(0.26)	58	187K	2B
1399/06/19	10,000	10,000	10,050	10,040	0.35	44	53K	531M
1399/06/18	10,005	10,000	10,040	10,005	(0.04)	82	167K	2B
1399/06/17	10,049	10,003	10,049	10,009	(0.22)	39	82K	822M
1399/06/16	10,100	10,000	10,100	10,031	(1.53)	72	327K	3B
1399/06/15	10,192	10,141	10,193	10,187	0.28	58	113K	1B
1399/06/12	10,180	10,152	10,180	10,159	0.01	31	147K	1B
1399/06/11	10,185	10,143	10,185	10,158	(0.14)	48	121K	1B
1399/06/10	10,185	10,150	10,185	10,172	0.12	60	126K	1B
1399/06/05	10,165	10,121	10,190	10,160	0.28	117	531K	5B
1399/06/04	10,165	10,100	10,165	10,132	0.0	72	154K	2B
1399/06/03	10,110	10,101	10,148	10,132	0.19	114	180K	2B
1399/06/02	10,121	10,073	10,150	10,113	0.24	134	2M	17B
1399/06/01	10,063	10,054	10,120	10,089	0.26	81	315K	3B
1399/05/29	10,054	10,014	10,075	10,063	0.30	85	623K	6B
1399/05/28	10,050	10,012	10,059	10,033	0.10	57	121K	1B
1399/05/27	10,050	10,012	10,050	10,023	(0.24)	63	149K	1B
1399/05/26	10,056	10,021	10,060	10,047	(0.09)	58	346K	3B
1399/05/25	10,044	10,021	10,075	10,056	0.13	100	647K	7B
1399/05/22	10,020	10,020	10,055	10,043	0.08	66	247K	2B
1399/05/21	10,044	10,019	10,053	10,035	0.11	94	224K	2B
1399/05/20	10,055	10,017	10,055	10,024	(0.05)	55	127K	1B
1399/05/19	10,180	10,000	10,180	10,029	(1.59)	119	754K	8B
1399/05/15	10,189	10,155	10,208	10,191	0.03	64	136K	1B
1399/05/14	10,190	10,160	10,200	10,188	0.09	79	204K	2B
1399/05/13	10,173	10,152	10,200	10,179	0.06	47	101K	1B
1399/05/12	10,170	10,140	10,200	10,173	0.28	93	442K	4B
1399/05/11	10,158	10,120	10,158	10,145	0.20	71	168K	2B
1399/05/08	10,127	10,114	10,149	10,125	(0.38)	69	144K	1B
1399/05/07	10,150	10,150	10,190	10,164	0.10	54	184K	2B
1399/05/06	10,197	10,150	10,197	10,154	(0.23)	70	642K	7B
1399/05/05	10,190	10,167	10,190	10,177	(0.13)	97	311K	3B
1399/05/04	10,218	10,160	10,218	10,190	0.10	112	215K	2B
1399/05/01	10,160	10,160	10,210	10,180	0.10	100	345K	4B
1399/04/31	10,210	10,140	10,210	10,170	(0.34)	91	126K	1B
1399/04/30	10,150	10,150	10,270	10,205	1.09	128	793K	8B
1399/04/29	10,090	10,090	10,130	10,095	0.12	144	344K	3B
1399/04/28	10,096	10,080	10,097	10,083	0.61	130	304K	3B
1399/04/25	10,097	10,005	10,097	10,022	(0.28)	163	452K	5B
1399/04/24	10,050	10,040	10,099	10,050	(0.15)	155	403K	4B
1399/04/23	10,100	10,050	10,100	10,065	(0.33)	179	631K	6B
1399/04/22	10,030	10,003	10,150	10,098	0.93	320	1M	15B
1399/04/21	10,019	10,000	10,020	10,005	(0.15)	201	411K	4B
1399/04/18	10,100	10,001	10,100	10,020	(0.55)	443	3M	27B
1399/04/17	10,200	10,035	10,200	10,075	(1.74)	603	1M	15B
1399/04/16	10,010	10,010	11,880	10,253	(13.83)	1,848	12M	124B
1399/04/15	11,923	11,887	11,923	11,899	(0.15)	53	94K	1B
1399/04/14	11,942	11,882	11,942	11,917	(0.18)	40	99K	1B
1399/04/11	11,950	11,890	11,950	11,939	0.34	24	43K	510M
1399/04/10	11,882	11,868	11,928	11,899	0.10	68	130K	2B
1399/04/09	11,899	11,867	11,901	11,887	0.06	36	136K	2B
1399/04/08	11,890	11,860	11,900	11,880	0.15	30	32K	379M
1399/04/07	11,799	11,799	11,890	11,862	0.79	23	29K	344M
1399/04/04	11,803	11,753	11,888	11,769	(0.9)	27	30K	358M
1399/04/03	11,869	11,803	11,920	11,876	0.01	64	69K	818M
1399/04/02	11,764	11,763	11,890	11,875	1.39	74	2M	19B
1399/04/01	11,745	11,680	11,745	11,712	(0.23)	32	116K	1B
1399/03/31	11,740	11,720	11,770	11,739	(0.13)	62	83K	974M
1399/03/27	11,743	11,743	11,880	11,754	(0.09)	40	162K	2B
1399/03/26	11,782	11,746	11,782	11,764	0.21	52	63K	746M
1399/03/25	11,740	11,717	11,776	11,739	1.36	64	180K	2B
1399/03/24	11,592	11,559	11,592	11,581	(0.13)	63	109K	1B
1399/03/21	11,557	11,557	11,610	11,596	0.27	136	3M	39B
1399/03/20	11,587	11,552	11,587	11,565	(0.32)	28	44K	507M
1399/03/19	11,598	11,586	11,621	11,602	0.92	73	149K	2B
1399/03/18	11,485	11,485	11,518	11,496	0.56	45	73K	838M
1399/03/17	11,520	11,403	11,520	11,432	(0.7)	47	182K	2B
1399/03/13	11,509	11,509	11,544	11,513	0.43	42	69K	789M
1399/03/12	11,493	11,460	11,493	11,464	(0.1)	34	31K	352M
1399/03/11	11,487	11,457	11,491	11,475	0.70	44	49K	557M
1399/03/10	11,395	11,371	11,428	11,395	0.68	35	171K	2B
1399/03/07	11,316	11,316	11,350	11,318	(0.7)	18	29K	333M
1399/03/06	11,431	11,397	11,431	11,398	(0.55)	33	75K	858M
1399/03/03	11,489	11,455	11,489	11,461	0.06	42	128K	1B
1399/02/31	11,466	11,430	11,466	11,454	(0.38)	38	209K	2B
1399/02/30	11,500	11,477	11,535	11,498	0.31	48	170K	2B
1399/02/29	11,463	11,300	11,542	11,462	(0.21)	105	567K	7B
1399/02/28	11,528	11,214	11,550	11,486	(0.72)	55	259K	3B
1399/02/27	11,617	11,537	11,618	11,569	(0.48)	51	203K	2B
1399/02/24	11,621	11,621	11,656	11,625	0.22	61	203K	2B
1399/02/23	11,674	11,550	11,675	11,599	0.25	121	547K	6B
1399/02/22	11,649	11,306	11,649	11,570	0.07	133	732K	8B
1399/02/21	11,652	11,310	11,799	11,562	(0.79)	242	956K	11B
1399/02/20	11,511	11,511	12,253	11,654	1.63	321	9M	107B
1399/02/17	11,527	11,400	11,538	11,467	(0.62)	118	403K	5B
1399/02/16	11,700	11,401	11,805	11,538	(4.63)	229	1M	13B
1399/02/15	12,930	11,655	12,934	12,098	(5.02)	333	951K	12B
1399/02/14	12,230	12,230	13,997	12,737	5.21	976	4M	47B
1399/02/13	11,506	11,500	22,000	12,106	5.80	406	1M	16B
1399/02/10	11,431	11,400	11,477	11,442	0.62	57	321K	4B
1399/02/09	11,321	11,321	11,500	11,372	0.95	48	223K	3B
1399/02/08	11,249	11,249	11,283	11,265	0.74	20	23K	260M
1399/02/07	11,190	11,157	11,190	11,182	0.62	33	33K	368M
1399/02/06	11,090	11,090	11,122	11,113	0.36	9	17K	184M
1399/02/03	11,075	11,050	11,076	11,073	0.78	8	5K	51M
1399/02/02	10,979	10,979	11,012	10,987	0.53	5	4K	39M
1399/02/01	10,909	10,909	10,942	10,929	0.05	16	12K	130M
1399/01/31	10,898	10,898	10,931	10,924	0.50	14	17K	188M
1399/01/30	10,877	10,844	10,877	10,870	0.29	20	64K	699M
1399/01/27	10,843	10,811	10,844	10,839	0.39	13	7K	81M
1399/01/26	10,796	10,796	10,817	10,797	(0.22)	22	56K	601M
1399/01/25	10,823	10,790	10,823	10,821	0.49	4	21K	231M
1399/01/24	10,759	10,758	10,780	10,768	0.19	11	9K	101M
1399/01/23	10,718	10,718	10,750	10,748	0.28	12	21K	231M
1399/01/20	10,724	10,692	10,724	10,718	0.45	26	21K	229M
1399/01/19	10,689	10,658	10,689	10,670	(0.31)	20	40K	432M
1399/01/18	10,674	10,655	10,730	10,703	0.46	55	564K	6B
1399/01/17	10,645	10,642	10,674	10,654	(0.19)	9	19K	206M
1399/01/16	10,799	10,625	10,799	10,674	(1.01)	22	12K	128M
1399/01/11	10,775	10,775	10,801	10,783	(0.02)	6	5K	50M
1399/01/10	10,785	10,785	10,785	10,785	0.43	2	400	4M
1399/01/09	10,727	10,727	10,758	10,739	0.21	9	5K	56M
1399/01/06	10,741	10,709	10,741	10,716	0.06	11	2K	21M
1399/01/05	10,708	10,708	10,740	10,710	0.04	12	15K	156M
1398/12/28	10,706	10,701	10,706	10,706	0.05	12	34K	366M
1398/12/27	10,701	10,701	10,701	10,701	(0.27)	9	14K	147M
1398/12/26	10,621	10,621	10,730	10,730	0.96	753	37M	400B
1398/12/25	10,628	10,628	10,628	10,628	(0.53)	2	3K	34M
1398/12/24	10,670	10,670	10,701	10,685	0.05	10	4K	44M
1398/12/21	10,680	10,680	10,680	10,680	(0.27)	2	16K	166M
1398/12/20	10,733	10,701	10,733	10,709	(2.24)	26	25K	272M
1398/12/19	10,976	10,943	10,976	10,954	(0.01)	7	3K	37M
1398/12/17	10,948	10,948	10,981	10,955	0.20	9	114K	1B
1398/12/14	10,921	10,921	10,954	10,933	0.58	4	9K	96M
1398/12/13	10,900	10,867	10,900	10,870	0.18	8	22K	242M
1398/12/12	10,862	10,830	10,862	10,850	0.17	7	2K	25M
1398/12/11	10,802	10,802	10,835	10,832	(0.18)	7	12K	129M
1398/12/10	10,860	10,846	10,879	10,852	(0.08)	26	62K	672M
1398/12/07	10,887	10,854	10,887	10,861	0.13	9	5K	60M
1398/12/06	10,850	10,817	10,850	10,847	0.55	12	29K	317M
1398/12/05	10,800	10,757	10,833	10,788	0.14	16	188K	2B
1398/12/04	10,780	10,749	10,782	10,773	0.07	29	92K	987M
1398/12/03	10,738	10,738	10,770	10,765	(0.04)	6	37K	399M
1398/11/30	10,770	10,739	10,770	10,769	0.20	6	6K	61M
1398/11/29	10,735	10,735	10,766	10,748	0.11	8	12K	133M
1398/11/28	10,735	10,735	10,736	10,736	0.07	6	12K	127M
1398/11/27	10,728	10,728	10,729	10,729	0.23	3	82K	881M
1398/11/26	10,682	10,682	10,713	10,704	0.15	8	5K	56M
1398/11/23	10,688	10,656	10,688	10,688	(0.09)	13	102K	1B
1398/11/21	10,700	10,676	10,706	10,698	0.20	10	12K	133M
1398/11/20	10,703	10,671	10,703	10,677	(0.26)	9	124K	1B
1398/11/19	10,716	10,685	10,717	10,705	0.32	13	173K	2B
1398/11/16	10,674	10,643	10,674	10,671	(1.6)	5	2K	19M
1398/11/15	10,844	10,844	10,844	10,844	0.42	2	300	3M
1398/11/14	10,794	10,794	10,800	10,799	0.14	5	1K	11M
1398/11/13	10,792	10,763	10,792	10,784	(0.07)	5	102K	1B
1398/11/12	10,792	10,792	10,792	10,792	0.39	1	170	2M
1398/11/08	10,750	10,718	10,750	10,750	0.54	4	23K	251M
1398/11/07	10,692	10,692	10,692	10,692	(0.1)	2	2K	24M
1398/11/06	10,708	10,684	10,708	10,703	0.23	4	110K	1B
1398/11/05	10,709	10,677	10,709	10,678	0.33	7	104K	1B
1398/11/02	10,643	10,643	10,675	10,643	(0.21)	2	100K	1B
1398/10/30	10,680	10,661	10,680	10,665	0.16	2	1K	12M
1398/10/29	10,655	10,628	10,655	10,648	0.22	4	106K	1B
1398/10/28	10,654	10,623	10,655	10,625	0.28	11	103K	1B
1398/10/25	10,626	10,594	10,626	10,595	0.16	7	104K	1B
1398/10/24	10,610	10,578	10,610	10,578	0.50	3	10K	107M
1398/10/23	10,541	10,510	10,541	10,525	0.40	8	11K	118M
1398/10/22	10,490	10,475	10,490	10,483	0.09	5	4K	41M
1398/10/21	10,491	10,460	10,491	10,474	0.29	15	37K	391M
1398/10/18	10,444	10,444	10,475	10,444	(0.47)	5	37K	387M
1398/10/17	10,478	10,478	10,509	10,493	(1.6)	4	4K	41M
1398/10/15	10,658	10,658	10,690	10,664	0.34	5	5K	53M
1398/10/14	10,627	10,606	10,659	10,628	(0.57)	7	105K	1B
1398/10/11	10,715	10,683	10,715	10,689	(0.04)	5	4K	42M
1398/10/10	10,700	10,668	10,700	10,693	0.38	13	64K	688M
1398/10/09	10,652	10,652	10,684	10,653	(0.14)	7	11K	122M
1398/10/08	10,668	10,650	10,668	10,668	0.19	2	7K	76M
1398/10/07	10,650	10,620	10,650	10,648	0.37	9	61K	651M
1398/10/04	10,606	10,606	10,638	10,609	0.08	7	48K	507M
1398/10/03	10,601	10,601	10,601	10,601	(0.24)	2	750	8M
1398/10/02	10,601	10,601	10,632	10,626	0.29	9	3K	30M
1398/10/01	10,595	10,595	10,595	10,595	(0.15)	1	790	8M
1398/09/30	10,614	10,585	10,615	10,611	0.08	5	7K	72M
1398/09/27	10,602	10,602	10,602	10,602	0.26	4	3K	33M
1398/09/26	10,553	10,553	10,585	10,575	0.13	3	330	3M
1398/09/25	10,577	10,545	10,577	10,561	0.10	2	200	2M
1398/09/24	10,553	10,532	10,580	10,550	0.08	8	121K	1B
1398/09/23	10,545	10,515	10,568	10,542	0.27	13	145K	2B
1398/09/20	10,513	10,513	10,545	10,514	(0.28)	7	106K	1B
1398/09/19	10,544	10,540	10,544	10,544	0.27	6	2K	20M
1398/09/18	10,505	10,505	10,537	10,516	0.10	9	15K	162M
1398/09/17	10,511	10,480	10,511	10,505	(1.29)	10	3K	36M
1398/09/16	10,642	10,642	10,642	10,642	0.10	2	4K	43M
1398/09/13	10,631	10,631	10,631	10,631	(0.11)	3	810	9M
1398/09/12	10,630	10,626	10,658	10,643	0.22	3	2K	19M
1398/09/11	10,651	10,619	10,651	10,620	0.13	4	16K	173M
1398/09/10	10,606	10,606	10,606	10,606	0.08	2	8K	81M
1398/09/09	10,597	10,597	10,597	10,597	(0.21)	5	11K	116M
1398/09/06	10,619	10,619	10,619	10,619	0.12	3	15K	160M
1398/09/05	10,597	10,597	10,608	10,606	0.39	3	1K	15M
1398/09/04	10,565	10,565	10,565	10,565	(0.05)	2	9K	96M
1398/09/03	10,585	10,567	10,599	10,570	0.09	7	8K	83M
1398/09/02	10,561	10,561	10,580	10,561	0.16	10	102K	1B
1398/08/29	10,573	10,528	10,581	10,544	0.02	10	160K	2B
1398/08/28	10,542	10,542	10,542	10,542	0.03	3	39K	412M
1398/08/27	10,539	10,539	10,539	10,539	(0.11)	4	100K	1B
1398/08/26	10,546	10,546	10,578	10,551	(0.07)	6	4K	43M
1398/08/25	10,588	10,556	10,588	10,558	(0.16)	9	9K	92M
1398/08/22	10,570	10,570	10,575	10,575	0.05	8	7K	73M
1398/08/21	10,570	10,564	10,570	10,570	0.26	5	77K	809M
1398/08/20	10,530	10,530	10,564	10,543	0.19	6	13K	140M
1398/08/19	10,563	10,522	10,563	10,523	(0.36)	4	46K	480M
1398/08/18	10,561	10,532	10,564	10,561	(1.61)	9	28K	295M
1398/08/14	10,705	10,705	10,736	10,734	0.06	5	30K	321M
1398/08/13	10,713	10,711	10,731	10,728	(0.15)	7	37K	402M
1398/08/12	10,720	10,720	10,752	10,744	(0.03)	12	19K	204M
1398/08/11	10,752	10,720	10,752	10,747	0.04	9	8K	87M
1398/08/08	10,744	10,712	10,752	10,743	0.07	7	116K	1B
1398/08/06	10,730	10,698	10,752	10,736	0.06	9	196K	2B
1398/08/04	10,730	10,730	10,730	10,730	0.28	3	5K	49M
1398/08/01	10,714	10,690	10,722	10,700	0.34	12	12K	132M
1398/07/29	10,664	10,664	10,664	10,664	(0.24)	8	96K	1B
1398/07/28	10,690	10,689	10,690	10,690	0.15	8	105K	1B
1398/07/24	10,663	10,663	10,675	10,674	(0.28)	6	21K	220M
1398/07/23	10,705	10,674	10,705	10,704	(0.16)	9	24K	253M
1398/07/22	10,721	10,721	10,721	10,721	(0.19)	4	10K	111M
1398/07/21	10,709	10,709	10,741	10,741	0.50	5	41K	441M
1398/07/20	10,688	10,688	10,688	10,688	0.23	5	43K	457M
1398/07/17	10,663	10,663	10,663	10,663	(0.34)	2	10K	108M
1398/07/16	10,699	10,668	10,699	10,699	(5.02)	8	63K	677M
1398/07/15	11,265	11,264	11,298	11,264	(0.31)	3	100K	1B
1398/07/14	11,299	11,299	11,299	11,299	(0.16)	3	24K	270M
1398/07/13	11,317	11,317	11,317	11,317	0.19	1	1K	11M
1398/07/10	11,296	11,263	11,296	11,296	0.27	3	18K	209M
1398/07/09	11,282	11,237	11,316	11,266	0.04	9	196K	2B
1398/07/08	11,286	11,252	11,286	11,261	2.09	4	135K	2B
1398/07/07	11,030	11,030	11,030	11,030	0.05	1	10K	116M
1398/07/06	11,025	11,025	11,025	11,025	0.47	3	380	4M
1398/07/03	10,977	10,973	10,977	10,973	(0.11)	4	110K	1B
1398/07/02	10,978	10,978	11,000	10,985	0.17	2	300	3M
1398/06/31	10,938	10,937	10,969	10,966	0.25	6	61K	671M
1398/06/30	10,939	10,939	10,939	10,939	0.02	1	200	2M
1398/06/27	10,937	10,937	10,937	10,937	(0.33)	1	9K	98M
1398/06/25	10,952	10,952	10,984	10,973	0.22	5	610	7M
1398/06/24	10,949	10,949	10,950	10,949	(0.02)	5	12K	127M
1398/06/23	10,936	10,936	10,969	10,951	0.05	7	47K	514M
1398/06/20	10,939	10,939	10,945	10,945	0.05	2	11K	116M
1398/06/17	10,908	10,908	10,941	10,939	0.36	4	9K	94M
1398/06/16	10,900	10,900	10,900	10,900	0.09	1	200	2M
1398/06/13	10,898	10,876	10,898	10,890	(0.07)	4	2K	17M
1398/06/11	10,897	10,897	10,898	10,898	0.13	4	3K	29M
1398/06/10	10,884	10,884	10,884	10,884	0.23	1	100	1M
1398/06/09	10,859	10,859	10,859	10,859	0.18	5	6K	67M
1398/06/06	10,839	10,839	10,839	10,839	0.06	2	380	4M
1398/06/05	10,802	10,802	10,835	10,833	0.45	4	1K	15M
1398/06/04	10,811	10,778	10,811	10,785	(0.22)	5	23K	245M
1398/06/03	10,809	10,809	10,809	10,809	0.09	1	5K	50M
1398/06/02	10,799	10,799	10,799	10,799	0.48	4	1K	11M
1398/05/30	10,747	10,747	10,747	10,747	0.13	2	70K	757M
1398/05/28	10,734	10,714	10,734	10,733	0.06	3	103K	1B
1398/05/27	10,727	10,706	10,727	10,727	0.04	2	100K	1B
1398/05/26	10,723	10,702	10,744	10,723	0.10	14	102K	1B
1398/05/23	10,743	10,712	10,743	10,712	0.09	4	105K	1B
1398/05/22	10,733	10,701	10,733	10,702	(0.22)	3	101K	1B
1398/05/20	10,726	10,726	10,726	10,726	(0.04)	2	270	3M
1398/05/19	10,730	10,730	10,730	10,730	0.27	1	100	1M
1398/05/15	10,701	10,701	10,733	10,701	(0.26)	6	101K	1B
1398/05/14	10,732	10,701	10,732	10,729	0.03	4	2K	20M
1398/05/13	10,729	10,698	10,729	10,726	0.17	4	4K	40M
1398/05/12	10,499	10,499	10,734	10,708	6.34	12	6K	68M
1398/05/09	10,070	10,070	10,070	10,070	(0.01)	1	2K	21M
1398/05/07	10,071	10,071	10,071	10,071	0.17	1	2K	20M
1398/05/06	10,054	10,054	10,054	10,054	(0.06)	1	10K	101M
1398/05/02	10,060	10,060	10,060	10,060	0.02	1	400	4M
1398/05/01	10,058	10,058	10,058	10,058	(0.14)	1	1K	11M
1398/04/31	10,042	10,042	10,112	10,072	0.42	4	500	5M
1398/04/30	10,040	10,030	10,040	10,030	(0.03)	3	87K	870M
1398/04/29	10,035	10,030	10,035	10,033	(0.4)	2	4K	40M
1398/04/26	10,063	10,063	10,083	10,073	(0.04)	3	10K	105M
1398/04/24	10,050	10,050	10,078	10,077	0.09	3	5K	51M
1398/04/22	10,018	10,018	10,068	10,068	0.19	3	10K	102M
1398/04/19	10,037	10,037	10,049	10,049	0.12	3	101K	1B
1398/04/18	10,037	10,037	10,037	10,037	(0.07)	3	10K	100M
1398/04/17	10,053	10,044	10,053	10,044	0.09	6	299K	3B
1398/04/16	10,022	10,022	10,042	10,035	(8.46)	5	14K	138M
1398/04/15	10,753	10,753	10,970	10,963	2.01	4	19K	207M
1398/04/11	10,700	10,700	10,753	10,747	0.22	2	9K	97M
1398/04/10	10,721	10,721	10,733	10,723	0.19	4	2K	25M
1398/04/09	10,703	10,703	10,703	10,703	0.07	1	100	1M
1398/04/05	10,768	10,684	10,768	10,696	(0.39)	3	700	7M
1398/04/04	10,677	10,645	10,752	10,738	1.23	225	12M	132B
1398/04/02	10,608	10,608	10,608	10,608	(0.69)	1	50	530K
1398/04/01	10,629	10,629	10,690	10,682	0.51	13	1M	13B
1398/03/29	10,628	10,628	10,628	10,628	(0.25)	3	57K	603M
1398/03/28	10,586	10,586	10,664	10,655	0.01	98	15K	165M
1398/03/27	10,654	10,654	10,654	10,654	0.05	1	100	1M
1398/03/26	10,649	10,649	10,649	10,649	0.44	2	200	2M
1398/03/25	10,592	10,592	10,624	10,602	0.14	6	2K	19M
1398/03/22	10,587	10,587	10,587	10,587	0.10	3	920	10M
1398/03/21	10,576	10,576	10,576	10,576	(0.15)	1	5K	54M
1398/03/19	10,592	10,592	10,592	10,592	(0.3)	4	16K	167M
1398/03/18	10,624	10,624	10,624	10,624	0.90	1	500	5M
1398/03/12	10,529	10,529	10,529	10,529	0.15	3	93K	974M
1398/03/11	10,513	10,513	10,513	10,513	(0.05)	1	1K	11M
1398/03/07	10,518	10,518	10,518	10,518	0.17	7	34K	353M
1398/03/05	10,500	10,500	10,500	10,500	0.06	1	1K	15M
1398/03/04	10,470	10,469	10,495	10,494	0.33	8	474K	5B
1398/02/31	10,454	10,454	10,485	10,459	0.47	2	570	6M
1398/02/29	10,411	10,410	10,411	10,410	(0.06)	2	930	10M
1398/02/28	10,416	10,416	10,416	10,416	0.17	2	2K	22M
1398/02/24	10,428	10,397	10,428	10,398	0.05	6	21K	217M
1398/02/23	10,393	10,393	10,393	10,393	0.23	1	4K	47M
1398/02/21	10,369	10,369	10,369	10,369	0.43	3	23K	240M
1398/02/18	10,326	10,300	10,326	10,325	(0.45)	4	22K	223M
1398/02/17	10,348	10,348	10,379	10,372	(0.26)	4	63K	652M
1398/02/16	10,412	10,381	10,412	10,399	0.05	5	17K	173M
1398/02/15	10,394	10,394	10,394	10,394	(0.16)	4	15K	155M
1398/02/14	10,411	10,411	10,411	10,411	0.55	3	2K	21M
1398/02/11	10,376	10,348	10,378	10,354	0.13	5	19K	198M
1398/02/10	10,336	10,336	10,367	10,341	0.27	10	19K	195M
1398/02/09	10,290	10,290	10,321	10,313	0.45	6	4K	44M
1398/02/08	10,267	10,267	10,267	10,267	0.04	2	560	6M
1398/02/07	10,264	10,250	10,264	10,263	0.40	3	6K	56M
1398/02/04	10,222	10,222	10,222	10,222	0.09	2	20K	204M
1398/02/02	10,213	10,213	10,213	10,213	0.64	1	9K	95M
1398/01/31	10,150	10,130	10,150	10,148	0.41	5	2K	22M
1398/01/28	10,095	10,095	10,125	10,107	0.17	6	3K	34M
1398/01/27	10,090	10,090	10,090	10,090	(0.15)	9	2K	23M
1398/01/26	10,148	10,098	10,148	10,105	(0.35)	8	12K	126M
1398/01/25	10,139	10,139	10,140	10,140	0.43	3	2K	22M
1398/01/24	10,059	10,059	10,109	10,097	0.99	6	4K	37M
1398/01/21	9,981	9,932	10,020	9,998	(0.39)	6	94K	942M
1398/01/20	10,071	10,021	10,071	10,037	(0.02)	5	6K	63M
1398/01/19	10,039	10,038	10,039	10,039	0.01	5	3K	31M
1398/01/18	10,038	10,038	10,038	10,038	0.06	2	2K	20M
1398/01/17	10,032	10,020	10,032	10,032	(4.32)	6	3K	35M
1398/01/10	10,500	10,464	10,500	10,485	(0.02)	5	4K	39M
1398/01/07	10,489	10,452	10,489	10,487	0.20	2	2K	20M
1398/01/06	10,452	10,452	10,473	10,466	0.13	3	310	3M
1397/12/28	10,452	10,452	10,452	10,452	0.50	3	20K	210M
1397/12/27	10,400	10,400	10,400	10,400	0.25	2	90	936K
1397/12/26	10,357	10,357	10,407	10,374	1.00	4	300	3M
1397/12/25	10,271	10,271	10,271	10,271	0.20	4	1K	13M
1397/12/22	10,251	10,251	10,251	10,251	(0.12)	1	230	2M
1397/12/20	10,263	10,263	10,263	10,263	0.36	1	5K	51M
1397/12/19	10,226	10,226	10,226	10,226	(0.16)	1	100	1M
1397/12/18	10,242	10,242	10,242	10,242	(0.2)	2	9K	93M
1397/12/15	10,242	10,242	10,294	10,263	(0.3)	3	18K	187M
1397/12/14	10,294	10,294	10,294	10,294	0.84	4	4K	45M
1397/12/12	10,208	10,208	10,208	10,208	(0.11)	1	100	1M
1397/12/11	10,207	10,207	10,258	10,219	(0.18)	2	1K	13M
1397/12/07	10,237	10,237	10,237	10,237	0.34	1	600	6M
1397/12/04	10,242	10,191	10,242	10,202	0.01	9	12K	123M
1397/12/01	10,201	10,201	10,201	10,201	0.40	2	1K	12M
1397/11/30	10,160	10,160	10,160	10,160	(0.22)	1	100	1M
1397/11/24	10,175	10,175	10,185	10,182	0.46	2	2K	17M
1397/11/23	10,150	10,135	10,150	10,135	(0.13)	2	10K	101M
1397/11/21	10,148	10,148	10,199	10,148	0.18	2	14K	140M
1397/11/15	10,130	10,130	10,130	10,130	(0.2)	1	100	1M
1397/11/09	10,150	10,150	10,150	10,150	(0.2)	1	300	3M
1397/11/07	10,170	10,170	10,170	10,170	0.38	2	480	5M
1397/11/06	10,131	10,131	10,131	10,131	(0.28)	5	245K	2B
1397/11/03	10,180	10,131	10,180	10,159	(0.06)	3	600	6M
1397/11/02	10,165	10,165	10,165	10,165	0.38	3	570	6M
1397/10/30	10,170	10,120	10,170	10,127	(0.28)	4	24K	247M
1397/10/29	10,155	10,155	10,155	10,155	0.83	2	400	4M
1397/10/25	10,070	10,070	10,120	10,071	0.21	2	8K	78M
1397/10/23	10,050	10,050	10,050	10,050	0.01	1	10K	100M
1397/10/22	10,049	10,049	10,049	10,049	(0.19)	1	3K	31M
1397/10/19	10,068	10,068	10,068	10,068	0.0	4	50K	502M
1397/10/18	10,068	10,068	10,068	10,068	(5.13)	2	2K	19M
1397/10/11	10,612	10,612	10,612	10,612	0.0	1	980	10M
1397/10/10	10,612	10,612	10,612	10,612	0.17	3	4K	47M
1397/10/09	10,594	10,594	10,594	10,594	0.64	3	6K	64M
1397/10/08	10,527	10,527	10,527	10,527	1.04	1	2K	16M
1397/10/05	10,419	10,419	10,419	10,419	0.18	1	200	2M
1397/10/04	10,400	10,400	10,400	10,400	(0.33)	1	20K	207M
1397/10/03	10,434	10,434	10,434	10,434	0.70	1	95K	991M
1397/09/27	10,361	10,361	10,361	10,361	(0.47)	1	1K	10M
1397/09/25	10,410	10,410	10,410	10,410	0.91	9	865K	9B
1397/09/21	10,316	10,316	10,316	10,316	(0.56)	1	50	516K
1397/09/19	10,374	10,374	10,374	10,374	(0.17)	1	2K	16M
1397/09/17	10,392	10,392	10,392	10,392	0.32	2	300	3M
1397/09/14	10,359	10,359	10,359	10,359	0.27	2	1K	13M
1397/09/13	10,367	10,315	10,367	10,331	0.16	3	730	8M
1397/09/12	10,315	10,315	10,315	10,315	0.70	1	300	3M
1397/09/11	10,243	10,243	10,243	10,243	(0.05)	1	300	3M
1397/09/07	10,243	10,243	10,295	10,248	(0.18)	2	2K	23M
1397/09/06	10,314	10,262	10,314	10,266	(0.48)	5	8K	85M
1397/09/05	10,343	10,291	10,343	10,315	(0.59)	3	940	10M
1397/09/03	10,376	10,376	10,376	10,376	(0.07)	1	200	2M
1397/08/30	10,383	10,383	10,383	10,383	0.44	1	300	3M
1397/08/29	10,338	10,338	10,338	10,338	0.44	1	200	2M
1397/08/28	10,293	10,293	10,293	10,293	(0.45)	2	620	6M
1397/08/27	10,340	10,340	10,340	10,340	(0.06)	1	300	3M
1397/08/26	10,330	10,330	10,382	10,346	0.28	6	23K	242M
1397/08/23	10,360	10,295	10,360	10,317	(0.23)	4	74K	764M
1397/08/21	10,341	10,341	10,341	10,341	(0.06)	2	1K	12M
1397/08/20	10,370	10,341	10,370	10,347	(0.2)	4	580	6M
1397/08/19	10,370	10,329	10,370	10,368	0.40	3	9K	90M
1397/08/15	10,360	10,319	10,360	10,327	0.03	4	7K	75M
1397/08/14	10,324	10,324	10,324	10,324	(0.07)	5	20K	212M
1397/08/13	10,331	10,331	10,331	10,331	(0.19)	3	3K	27M
1397/08/12	10,351	10,351	10,351	10,351	0.26	2	260	3M
1397/08/09	10,344	10,292	10,344	10,324	(0.13)	6	19K	200M
1397/08/07	10,311	10,311	10,341	10,337	0.54	7	8K	85M
1397/08/06	10,281	10,281	10,281	10,281	(0.29)	6	40K	416M
1397/08/05	10,311	10,311	10,311	10,311	(0.37)	11	37K	385M
1397/08/02	10,319	10,319	10,371	10,349	0.31	4	1K	14M
1397/08/01	10,331	10,311	10,331	10,317	0.25	4	990	10M
1397/07/30	10,291	10,291	10,291	10,291	0.41	4	2K	20M
1397/07/29	10,311	10,229	10,311	10,249	0.87	65	2M	17B
1397/07/28	10,221	10,149	10,221	10,161	0.70	4	100K	1B
1397/07/25	10,110	10,060	10,110	10,090	0.37	6	1K	15M
1397/07/24	10,050	10,050	10,100	10,053	0.33	5	42K	426M
1397/07/23	10,030	10,020	10,030	10,020	(0.07)	5	9K	86M
1397/07/22	10,000	10,000	10,030	10,027	0.07	3	4K	38M
1397/07/21	10,060	10,020	10,060	10,020	(0.2)	6	170K	2B
1397/07/18	10,030	10,030	10,050	10,040	0.08	5	96K	960M
1397/07/17	10,032	10,032	10,032	10,032	(9.72)	2	1K	13M
1397/07/15	11,127	11,103	11,127	11,112	(1.44)	5	130K	1B
1397/07/11	11,274	11,274	11,274	11,274	0.25	1	50K	564M
1397/07/09	11,246	11,246	11,246	11,246	1.11	1	550	6M
1397/07/04	11,100	11,100	11,160	11,122	0.93	5	232K	3B
1397/07/03	11,019	11,019	11,019	11,019	0.47	1	450	5M
1397/07/01	10,940	10,940	10,968	10,967	0.26	2	15K	164M
1397/06/31	10,939	10,939	10,939	10,939	0.48	1	330	4M
1397/06/26	10,887	10,887	10,887	10,887	0.93	1	6K	60M
1397/06/20	10,787	10,787	10,787	10,787	0.48	1	6K	59M
1397/06/19	10,708	10,708	10,736	10,736	0.83	4	12K	133M
1397/06/17	10,648	10,648	10,648	10,648	0.25	1	100	1M
1397/06/14	10,622	10,621	10,622	10,621	0.10	4	200K	2B
1397/06/13	10,610	10,610	10,610	10,610	0.62	1	900	10M
1397/06/12	10,544	10,544	10,570	10,545	(0.12)	2	5K	54M
1397/06/04	10,558	10,558	10,558	10,558	(0.28)	2	200K	2B
1397/06/03	10,588	10,588	10,588	10,588	0.61	1	5K	53M
1397/05/30	10,524	10,524	10,524	10,524	0.0	3	200K	2B
1397/05/29	10,524	10,524	10,524	10,524	0.28	2	650	7M
1397/05/28	10,495	10,495	10,495	10,495	3.98	4	1K	15M
1397/05/08	10,093	10,093	10,093	10,093	1.76	1	100K	1B
1397/04/24	9,918	9,918	9,918	9,918	0.14	1	1K	10M
1397/04/20	9,904	9,904	9,904	9,904	(6.4)	1	230	2M
1397/04/16	10,581	10,581	10,581	10,581	0.03	1	110	1M
1397/04/13	10,578	10,578	10,578	10,578	0.20	1	20	212K
1397/04/03	10,557	10,557	10,557	10,557	1.96	1	100K	1B
1397/03/27	10,330	10,330	10,377	10,354	0.29	3	4K	37M
1397/03/22	10,334	10,315	10,334	10,324	0.61	2	4K	37M
1397/03/13	10,261	10,261	10,261	10,261	(0.23)	1	2K	19M
1397/03/12	10,285	10,285	10,285	10,285	0.54	1	2K	19M
1397/03/08	10,230	10,230	10,230	10,230	(0.03)	1	2K	20M
1397/03/07	10,233	10,233	10,251	10,233	0.37	24	1M	12B
1397/02/31	10,195	10,195	10,195	10,195	1.95	1	2K	15M
1397/02/17	10,000	10,000	10,000	10,000	(1.48)	1	40	400K
1397/02/15	10,150	10,150	10,150	10,150	0.37	1	50K	508M
1397/02/09	10,113	10,113	10,113	10,113	0.61	3	296K	3B
1397/02/02	10,052	10,052	10,052	10,052	0.32	3	300K	3B
1397/02/01	10,020	10,020	10,020	10,020	0.20	5	235K	2B
1397/01/29	10,000	10,000	10,000	10,000	(0.2)	1	200	2M
1397/01/27	10,020	10,020	10,020	10,020	0.20	1	18K	176M
1397/01/26	10,050	10,000	10,050	10,000	0.0	2	75K	752M
1397/01/22	10,000	10,000	10,000	10,000	0.0	2	100K	1B
1397/01/21	10,000	9,999	10,000	10,000	(0.07)	8	230K	2B
1397/01/20	10,014	10,000	10,014	10,007	(2.85)	24	802K	8B
1397/01/06	10,310	10,300	10,310	10,301	1.49	4	291K	3B
1396/12/27	10,150	10,150	10,150	10,150	0.59	6	300K	3B
1396/12/21	10,090	10,090	10,090	10,090	0.03	1	4K	45M
1396/12/16	10,087	10,087	10,087	10,087	0.0	5	145K	1B
1396/12/15	10,090	10,074	10,090	10,087	(0.01)	4	30K	306M
1396/12/14	10,088	10,088	10,089	10,088	0.02	113	8M	82B
1396/12/13	10,084	10,084	10,088	10,086	0.06	323	19M	192B
1396/12/12	10,078	10,078	10,081	10,080	(0.01)	212	14M	139B
1396/10/27	10,081	10,081	10,081	10,081	0.51	1	100	1M
1396/10/24	10,030	10,030	10,030	10,030	(0.21)	1	100	1M
1396/10/23	10,051	10,051	10,051	10,051	(0.08)	1	130	1M
1396/10/18	10,059	10,059	10,059	10,059	0.30	2	10K	101M
1396/10/16	10,029	10,029	10,029	10,029	(4.03)	1	25K	251M
1396/09/22	10,449	10,449	10,450	10,450	(0.06)	2	50K	522M
1396/09/20	10,456	10,456	10,456	10,456	0.10	18	2M	18B
1396/09/18	10,446	10,446	10,446	10,446	0.10	1	100K	1B
1396/09/14	10,436	10,436	10,436	10,436	0.24	1	100K	1B
1396/09/13	10,411	10,411	10,411	10,411	0.69	1	100K	1B
1396/09/05	10,340	10,340	10,340	10,340	(0.11)	1	100K	1B
1396/09/01	10,351	10,351	10,351	10,351	0.32	1	25K	259M
1396/08/17	10,318	10,318	10,318	10,318	0.12	1	100	1M
1396/08/16	10,306	10,306	10,306	10,306	2.55	1	7K	72M
1396/08/13	10,050	10,050	10,050	10,050	0.0	6	42K	424M
1396/08/10	10,050	10,050	10,050	10,050	0.49	2	50K	502M
1396/07/26	10,001	10,001	10,001	10,001	(0.42)	1	1K	10M
1396/07/25	10,051	10,000	10,051	10,043	(0.07)	3	6K	58M
1396/07/24	10,050	10,050	10,050	10,050	0.0	1	800	8M
1396/07/19	10,050	10,050	10,060	10,050	4.45	13	301K	3B
1396/07/03	13,551	13,551	13,551	13,551	(1.41)	1	80	1M
1396/06/27	13,745	13,745	13,745	13,745	(0.18)	30	728K	10B
1396/06/21	13,770	13,770	13,770	13,770	1.35	1	80	1M
1396/06/20	13,587	13,587	13,587	13,587	3.33	5	44K	600M
1396/06/13	13,149	13,149	13,149	13,149	(2.95)	1	80	1M
1396/06/11	13,549	13,549	13,549	13,549	1.64	1	80	1M
1396/02/09	13,331	13,331	13,331	13,331	8.08	1	10K	133M
1396/01/20	12,334	12,334	12,334	12,334	1.98	1	350	4M
1395/12/28	12,094	12,094	12,094	12,094	(1.86)	1	100	1M
1395/11/11	12,363	12,289	12,363	12,323	(1.26)	5	150K	2B
1395/08/19	12,480	12,480	12,480	12,480	(3.84)	1	450	6M
1395/08/09	12,979	12,979	12,979	12,979	0.59	1	100	1M
1395/08/08	12,903	12,903	12,903	12,903	1.90	1	100	1M
1395/08/04	12,662	12,662	12,662	12,662	1.98	1	2K	19M
1395/06/29	12,416	12,416	12,416	12,416	(3.75)	1	5K	62M
1395/05/23	12,900	12,900	12,900	12,900	2.39	1	100	1M
1395/05/20	12,599	12,599	12,599	12,599	0.21	1	500	6M
1395/05/17	12,572	12,572	12,572	12,572	1.06	1	500	6M
1395/05/16	12,440	12,440	12,440	12,440	0.19	1	500	6M
1395/05/05	12,416	12,416	12,416	12,416	(0.19)	1	1K	12M
1395/05/03	12,440	12,440	12,440	12,440	2.61	1	1K	12M
1395/04/22	12,124	12,124	12,124	12,124	(1.43)	1	1K	12M
1395/03/18	12,300	12,300	12,300	12,300	1.34	2	10K	123M
1394/12/24	12,128	12,128	12,150	12,137	1.41	2	5K	61M
1394/12/15	11,968	11,968	11,968	11,968	(0.54)	1	420	5M
1394/12/02	12,029	12,029	12,037	12,033	0.89	16	400K	5B
1394/11/21	11,927	11,927	11,927	11,927	(0.44)	21	500K	6B
1394/11/20	11,980	11,980	12,073	11,980	1.47	9	200K	2B
1394/11/18	11,807	11,807	11,807	11,807	1.37	1	100	1M
1394/11/10	11,648	11,648	11,648	11,648	0.96	1	1K	14M
1394/11/07	11,514	11,514	11,583	11,537	4.88	3	2K	18M
1394/10/28	11,000	11,000	11,000	11,000	0.27	1	450	5M
1394/10/26	10,970	10,970	10,970	10,970	3.83	2	750	8M
1394/08/18	10,565	10,565	10,565	10,565	0.42	1	280	3M
1394/08/09	10,521	10,521	10,521	10,521	2.64	1	200	2M
1394/06/28	10,250	10,250	10,250	10,250	0.15	1	2K	20M
1394/06/22	10,235	10,235	10,235	10,235	2.35	1	100	1M
1394/04/30	10,000	10,000	10,000	10,000	0.0	42	4M	40B
1394/04/20	10,000	10,000	10,000	10,000	0.0	5	9K	92M
1394/04/16	10,000	10,000	10,000	10,000	0.0	5	36K	355M
1394/04/15	10,000	10,000	10,000	10,000	0.0	1	2K	20M
1394/04/14	10,000	10,000	10,000	10,000	0.0	6	5K	54M
1394/04/13	10,000	10,000	10,000	10,000	0.0	5	3K	26M