Name: توکاریل
Creator: حال و هوا

جدول آخرین قیمت و نمودار
توکاریل
توریل(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/30	3,420	3,370	3,550	3,450	0.0	345	11M	39B
1405/06/29	3,490	3,440	3,530	3,450	(2.54)	476	19M	67B
1405/06/28	3,660	3,460	3,660	3,540	(0.56)	1,083	54M	191B
1405/06/25	3,660	3,480	3,680	3,560	(0.56)	1,005	52M	187B
1405/06/24	3,580	3,570	3,580	3,580	2.87	533	32M	116B
1405/06/23	3,500	3,390	3,570	3,480	(0.29)	962	46M	160B
1405/06/22	3,500	3,390	3,500	3,490	2.65	919	60M	208B
1405/06/21	3,390	3,370	3,400	3,400	2.72	574	39M	133B
1405/06/18	3,440	3,280	3,440	3,310	(2.07)	905	33M	108B
1405/06/17	3,390	3,270	3,400	3,380	2.11	794	53M	180B
1405/06/16	3,310	3,230	3,330	3,310	2.16	942	57M	189B
1405/06/15	3,270	3,120	3,280	3,240	1.57	773	59M	192B
1405/06/14	3,160	3,150	3,330	3,190	(1.54)	802	37M	119B
1405/06/11	3,240	3,240	3,240	3,240	(2.99)	106	4M	13B
1405/06/10	3,440	3,280	3,480	3,340	(1.18)	954	60M	202B
1405/06/09	3,370	3,370	3,530	3,380	(2.59)	826	45M	151B
1405/06/08	3,470	3,470	3,470	3,470	2.88	122	7M	25B
1405/06/07	3,470	3,470	3,470	3,470	2.88	122	7M	25B
1405/06/04	3,373	3,373	3,373	3,373	2.99	87	8M	26B
1405/06/03	3,275	3,213	3,275	3,275	2.99	206	23M	75B
1405/06/02	3,135	3,030	3,203	3,180	2.25	662	40M	127B
1405/06/01	3,143	3,030	3,143	3,110	1.90	526	42M	131B
1405/05/31	3,052	3,052	3,052	3,052	2.97	156	21M	66B
1405/05/28	2,821	2,821	2,992	2,964	2.03	448	28M	84B
1405/05/27	2,993	2,868	2,993	2,905	(1.73)	971	56M	163B
1405/05/26	2,956	2,956	2,956	2,956	3.00	118	10M	30B
1405/05/25	2,870	2,870	2,870	2,870	2.98	110	11M	32B
1405/05/24	2,787	2,760	2,787	2,787	2.99	396	53M	146B
1405/05/21	2,706	2,706	2,706	2,706	2.97	109	20M	54B
1405/05/20	2,706	2,706	2,706	2,706	2.97	109	20M	54B
1405/05/19	2,596	2,596	2,680	2,628	(1.76)	508	23M	62B
1405/05/18	2,800	2,658	2,800	2,675	(2.37)	657	48M	129B
1405/05/17	2,740	2,729	2,740	2,740	2.97	288	14M	40B
1405/05/14	2,661	2,661	2,661	2,661	2.98	133	8M	22B
1405/05/13	2,584	2,584	2,584	2,584	2.99	84	4M	11B
1405/05/12	2,584	2,584	2,584	2,584	2.99	84	4M	11B
1405/05/11	2,509	2,508	2,509	2,509	3.00	196	15M	38B
1405/05/10	2,330	2,330	2,453	2,436	2.27	353	23M	55B
1405/05/07	2,342	2,342	2,429	2,382	(1.33)	524	11M	27B
1405/05/06	2,414	2,414	2,414	2,414	2.99	55	8M	18B
1405/05/05	2,351	2,289	2,351	2,344	2.67	371	28M	66B
1405/05/04	2,288	2,227	2,288	2,283	2.75	504	31M	70B
1405/05/03	2,299	2,182	2,299	2,222	(1.2)	295	7M	15B
1405/04/31	2,310	2,238	2,310	2,249	(2.51)	587	28M	62B
1405/04/30	2,312	2,213	2,315	2,307	2.62	258	15M	35B
1405/04/29	2,266	2,204	2,298	2,248	(0.75)	825	34M	77B
1405/04/28	2,265	2,265	2,265	2,265	(3.0)	167	19M	44B
1405/04/27	2,335	2,335	2,335	2,335	(2.99)	72	17M	40B
1405/04/24	2,407	2,407	2,440	2,407	(2.98)	470	25M	59B
1405/04/23	2,481	2,481	2,481	2,481	(2.97)	94	6M	14B
1405/04/22	2,557	2,557	2,557	2,557	(3.0)	103	9M	23B
1405/04/21	2,636	2,636	2,636	2,636	(2.98)	56	5M	14B
1405/04/20	2,716	2,716	2,750	2,717	(2.93)	223	16M	43B
1405/04/17	2,795	2,795	2,863	2,799	(2.85)	603	31M	86B
1405/04/16	2,881	2,870	2,881	2,881	2.97	393	27M	78B
1405/04/15	2,800	2,739	2,823	2,798	2.08	652	64M	180B
1405/04/14	2,800	2,739	2,823	2,798	2.08	652	64M	180B
1405/04/13	2,800	2,739	2,823	2,798	2.08	652	64M	180B
1405/04/10	2,800	2,739	2,823	2,798	2.08	652	64M	180B
1405/04/09	2,711	2,711	2,855	2,741	(1.9)	1,010	64M	176B
1405/04/08	2,782	2,782	2,854	2,794	(2.58)	373	17M	48B
1405/04/07	2,868	2,868	2,868	2,868	(2.98)	243	42M	119B
1405/04/06	2,998	2,824	2,998	2,956	1.55	1,201	98M	290B
1405/04/03	2,911	2,885	2,911	2,911	2.97	792	88M	257B
1405/04/01	2,827	2,799	2,827	2,827	2.99	866	101M	284B
1405/03/31	2,745	2,744	2,745	2,745	2.96	670	85M	232B
1405/03/30	2,666	2,666	2,666	2,666	2.97	250	29M	77B
1405/03/27	2,589	2,589	2,589	2,589	2.98	9	544K	1B
1404/12/09	3,559	3,525	3,639	3,552	0.31	64	536K	2B
1404/12/06	3,630	3,525	3,630	3,541	0.37	112	2M	6B
1404/12/05	3,534	3,510	3,604	3,528	0.77	308	2M	7B
1404/12/04	3,541	3,467	3,551	3,501	1.51	49	348K	1B
1404/12/03	3,448	3,448	3,481	3,449	(2.95)	120	6M	19B
1404/12/02	3,730	3,552	3,730	3,554	(2.92)	95	5M	18B
1404/11/29	3,662	3,641	3,710	3,661	0.44	167	929K	3B
1404/11/28	3,710	3,620	3,710	3,645	0.47	88	1M	4B
1404/11/27	3,642	3,615	3,670	3,628	0.44	64	426K	2B
1404/11/26	3,699	3,571	3,699	3,612	(1.87)	563	3M	12B
1404/11/25	3,710	3,653	3,785	3,681	0.14	340	2M	6B
1404/11/21	3,750	3,654	3,750	3,676	0.74	106	778K	3B
1404/11/20	3,752	3,625	3,752	3,649	(2.35)	628	6M	20B
1404/11/19	3,767	3,682	3,826	3,737	0.19	435	3M	13B
1404/11/18	3,733	3,687	3,733	3,730	2.90	136	7M	25B
1404/11/14	3,691	3,593	3,720	3,625	(2.13)	111	2M	9B
1404/11/13	3,515	3,515	3,727	3,704	2.35	81	1M	4B
1404/11/12	3,512	3,512	3,720	3,619	(0.03)	156	2M	8B
1404/11/11	3,830	3,611	3,830	3,620	(2.74)	136	4M	16B
1404/11/08	3,721	3,721	3,815	3,722	(2.97)	292	12M	44B
1404/11/07	3,836	3,836	3,839	3,836	(2.98)	153	9M	35B
1404/11/06	3,954	3,954	3,954	3,954	(2.99)	72	6M	22B
1404/11/05	4,076	4,076	4,086	4,076	(3.0)	146	11M	44B
1404/11/04	4,251	4,192	4,340	4,202	(2.75)	475	13M	54B
1404/11/01	4,301	4,283	4,400	4,321	(0.46)	328	5M	20B
1404/10/30	4,258	4,257	4,362	4,341	2.50	196	4M	17B
1404/10/29	4,241	4,161	4,241	4,235	2.84	218	8M	35B
1404/10/28	4,050	4,050	4,178	4,118	1.50	124	3M	13B
1404/10/24	4,105	4,020	4,105	4,057	(1.82)	557	6M	25B
1404/10/23	4,155	4,085	4,178	4,132	(0.55)	259	3M	11B
1404/10/22	4,060	4,060	4,215	4,155	1.51	206	4M	17B
1404/10/21	4,081	4,081	4,189	4,093	(2.71)	381	8M	33B
1404/10/20	4,198	4,198	4,297	4,207	(2.77)	634	14M	58B
1404/10/17	4,462	4,324	4,464	4,327	(2.92)	383	17M	75B
1404/10/16	4,220	4,220	4,459	4,457	2.93	265	11M	47B
1404/10/15	4,150	4,150	4,338	4,330	2.80	254	11M	49B
1404/10/14	4,205	4,204	4,300	4,212	(2.79)	209	10M	44B
1404/10/10	4,201	4,201	4,351	4,333	2.56	397	7M	29B
1404/10/09	4,286	4,222	4,286	4,225	(2.92)	882	26M	108B
1404/10/08	4,452	4,333	4,490	4,352	(2.55)	396	12M	53B
1404/10/07	4,467	4,300	4,467	4,466	2.97	452	26M	118B
1404/10/06	4,337	4,337	4,337	4,337	2.99	200	15M	64B
1404/10/03	4,126	4,120	4,231	4,211	2.51	458	18M	76B
1404/10/02	4,197	4,076	4,197	4,108	(0.36)	376	6M	24B
1404/10/01	4,193	4,049	4,193	4,123	(0.48)	600	4M	15B
1404/09/30	4,170	4,092	4,170	4,143	0.17	452	6M	23B
1404/09/29	4,190	4,080	4,198	4,136	1.47	354	8M	35B
1404/09/26	4,020	3,962	4,096	4,076	2.49	348	12M	50B
1404/09/25	4,048	3,898	4,133	3,977	(1.02)	776	10M	39B
1404/09/24	4,001	3,963	4,087	4,018	1.26	365	13M	54B
1404/09/23	3,936	3,872	4,020	3,968	1.30	571	8M	33B
1404/09/22	3,865	3,832	3,951	3,917	2.11	452	17M	68B
1404/09/19	3,801	3,766	3,865	3,836	1.89	284	6M	23B
1404/09/18	3,798	3,734	3,808	3,765	1.40	156	4M	16B
1404/09/17	3,733	3,681	3,761	3,713	0.38	371	10M	36B
1404/09/16	3,720	3,671	3,780	3,699	0.11	324	4M	16B
1404/09/15	3,675	3,668	3,749	3,695	1.18	241	5M	19B
1404/09/12	3,662	3,631	3,690	3,652	0.61	354	7M	27B
1404/09/11	3,601	3,542	3,667	3,630	(0.55)	144	2M	8B
1404/09/10	3,539	3,539	3,735	3,650	0.08	103	2M	6B
1404/09/09	3,633	3,629	3,710	3,647	0.36	199	1M	5B
1404/09/08	3,680	3,615	3,750	3,634	(2.47)	155	4M	14B
1404/09/05	3,755	3,675	3,799	3,726	(0.56)	1,152	6M	23B
1404/09/04	3,772	3,742	3,797	3,747	0.54	128	3M	11B
1404/09/02	3,821	3,680	3,821	3,727	(0.9)	842	5M	20B
1404/09/01	3,849	3,726	3,849	3,761	(0.58)	994	5M	18B
1404/08/28	3,700	3,679	3,856	3,783	1.01	139	3M	12B
1404/08/27	3,751	3,711	3,751	3,745	2.83	190	6M	21B
1404/08/26	3,622	3,622	3,642	3,642	3.00	173	10M	35B
1404/08/25	3,535	3,515	3,621	3,536	0.23	153	2M	8B
1404/08/24	3,534	3,511	3,621	3,528	0.26	505	2M	6B
1404/08/21	3,533	3,481	3,579	3,519	0.03	534	3M	9B
1404/08/20	3,616	3,492	3,616	3,518	(2.28)	1,659	8M	28B
1404/08/19	3,525	3,525	3,670	3,600	(0.94)	802	5M	17B
1404/08/18	3,636	3,625	3,798	3,634	(2.76)	608	9M	32B
1404/08/17	3,740	3,664	3,835	3,737	(0.19)	111	1M	5B
1404/08/14	3,780	3,711	3,830	3,744	(0.11)	1,001	9M	33B
1404/08/13	3,770	3,704	3,850	3,748	(0.64)	1,179	10M	38B
1404/08/12	3,766	3,759	3,840	3,772	0.64	203	2M	9B
1404/08/11	3,600	3,600	3,806	3,748	1.38	164	5M	18B
1404/08/10	3,698	3,587	3,794	3,697	0.27	121	2M	9B
1404/08/07	3,659	3,651	3,730	3,687	(0.27)	148	3M	12B
1404/08/06	3,760	3,659	3,762	3,697	(1.49)	194	7M	24B
1404/08/05	3,729	3,718	3,840	3,753	0.64	186	8M	29B
1404/08/04	3,747	3,676	3,747	3,729	2.50	163	6M	22B
1404/08/03	3,638	3,638	3,638	3,638	2.97	88	7M	25B
1404/07/30	3,618	3,503	3,618	3,533	0.17	130	4M	14B
1404/07/29	3,500	3,458	3,617	3,527	(0.48)	89	2M	7B
1404/07/28	3,500	3,500	3,611	3,544	(0.76)	545	5M	18B
1404/07/27	3,608	3,521	3,609	3,571	1.91	299	7M	25B
1404/07/26	3,491	3,433	3,506	3,504	2.94	183	8M	29B
1404/07/23	3,355	3,347	3,448	3,404	(0.03)	38	673K	2B
1404/07/22	3,380	3,337	3,486	3,405	(0.99)	144	3M	10B
1404/07/21	3,401	3,400	3,492	3,439	1.42	171	3M	12B
1404/07/20	3,391	3,370	3,392	3,391	2.94	179	17M	56B
1404/07/19	3,236	3,236	3,319	3,294	2.17	134	6M	19B
1404/07/16	3,224	3,208	3,302	3,224	0.53	204	2M	7B
1404/07/15	3,151	3,150	3,280	3,207	0.0	156	5M	16B
1404/07/14	3,053	3,053	3,238	3,207	2.00	163	6M	19B
1404/07/13	3,176	3,101	3,176	3,144	1.95	125	6M	18B
1404/07/12	3,083	3,083	3,084	3,084	2.97	78	7M	21B
1404/07/09	2,965	2,928	3,060	2,995	(0.13)	82	3M	9B
1404/07/08	3,026	2,964	3,026	2,999	2.08	138	4M	11B
1404/07/07	2,966	2,966	2,966	2,938	2.01	39	4M	11B
1404/07/06	2,893	2,893	2,893	2,880	2.53	42	5M	13B
1404/07/05	2,761	2,759	2,872	2,809	0.72	144	2M	6B
1404/07/02	2,822	2,780	2,848	2,789	(2.65)	1,126	6M	18B
1404/07/01	2,888	2,860	2,943	2,865	0.21	51	837K	2B
1404/06/31	2,806	2,806	2,921	2,859	0.81	60	1M	4B
1404/06/30	2,895	2,834	2,895	2,836	(2.91)	111	5M	15B
1404/06/29	2,921	2,921	2,921	2,921	(2.99)	103	8M	24B
1404/06/26	3,067	2,974	3,067	3,011	(1.76)	582	6M	19B
1404/06/25	3,110	3,034	3,120	3,065	(1.48)	401	4M	13B
1404/06/24	3,160	3,064	3,205	3,111	(1.43)	572	5M	15B
1404/06/23	3,090	3,090	3,170	3,156	2.53	111	5M	15B
1404/06/22	3,080	3,073	3,127	3,078	0.20	64	1M	5B
1404/06/18	3,135	3,045	3,136	3,072	0.89	101	4M	12B
1404/06/17	3,019	3,019	3,092	3,045	1.43	68	2M	7B
1404/06/16	2,984	2,976	3,059	3,002	0.60	105	3M	10B
1404/06/15	2,982	2,934	3,062	2,984	0.34	310	4M	12B
1404/06/12	2,910	2,910	2,979	2,974	2.80	132	5M	15B
1404/06/11	2,893	2,801	2,893	2,893	2.99	93	5M	16B
1404/06/09	2,759	2,708	2,874	2,809	0.64	106	2M	6B
1404/06/08	2,796	2,766	2,796	2,791	(2.1)	74	4M	11B
1404/06/05	2,849	2,788	2,890	2,851	0.25	95	2M	7B
1404/06/04	2,856	2,836	2,883	2,844	0.04	182	2M	5B
1404/06/03	2,948	2,811	2,948	2,843	(0.84)	626	8M	24B
1404/06/01	2,879	2,815	2,879	2,867	2.54	318	10M	30B
1404/05/29	2,826	2,826	2,826	2,796	1.90	44	4M	10B
1404/05/28	2,802	2,802	2,802	2,744	0.85	36	2M	5B
1404/05/27	2,757	2,757	2,757	2,721	1.64	46	3M	9B
1404/05/26	2,706	2,706	2,706	2,677	1.86	54	4M	10B
1404/05/25	2,527	2,527	2,683	2,628	0.88	97	3M	7B
1404/05/22	2,630	2,603	2,630	2,605	(2.91)	145	11M	28B
1404/05/21	2,716	2,660	2,716	2,683	(2.15)	92	4M	11B
1404/05/20	2,721	2,713	2,801	2,742	(1.93)	138	4M	11B
1404/05/19	2,875	2,781	2,935	2,796	(2.44)	127	5M	15B
1404/05/18	2,874	2,874	2,875	2,866	2.65	81	5M	14B
1404/05/15	2,854	2,789	2,854	2,792	(2.89)	360	11M	32B
1404/05/14	2,929	2,849	2,929	2,875	(1.84)	746	8M	22B
1404/05/13	2,953	2,911	3,000	2,929	(2.4)	1,085	18M	54B
1404/05/12	2,989	2,958	3,135	3,001	(1.41)	738	10M	31B
1404/05/11	3,073	3,016	3,097	3,044	(2.09)	622	9M	29B
1404/05/08	3,109	3,109	3,109	3,109	(3.0)	159	10M	30B
1404/05/07	3,205	3,205	3,205	3,205	(3.0)	60	6M	21B
1404/05/06	3,277	3,277	3,277	3,304	(2.19)	40	3M	11B
1404/05/05	3,374	3,351	3,453	3,378	(2.2)	619	12M	40B
1404/05/04	3,406	3,351	3,500	3,454	0.0	445	7M	23B
1404/05/01	3,525	3,417	3,525	3,454	(1.06)	348	6M	20B
1404/04/31	3,547	3,442	3,595	3,491	(0.65)	742	14M	50B
1404/04/30	3,548	3,493	3,563	3,514	0.03	150	2M	8B
1404/04/29	3,420	3,420	3,558	3,513	(0.11)	228	3M	11B
1404/04/28	3,545	3,509	3,569	3,517	0.57	121	2M	9B
1404/04/25	3,544	3,471	3,544	3,497	0.89	234	5M	17B
1404/04/24	3,471	3,425	3,499	3,466	0.70	603	7M	26B
1404/04/23	3,469	3,415	3,477	3,442	0.15	565	10M	36B
1404/04/22	3,402	3,393	3,494	3,437	0.06	271	2M	7B
1404/04/21	3,398	3,398	3,487	3,435	0.97	313	4M	13B
1404/04/18	3,400	3,400	3,499	3,402	(2.94)	184	6M	21B
1404/04/17	3,551	3,499	3,694	3,505	(2.83)	91	5M	19B
1404/04/16	3,645	3,504	3,645	3,607	1.92	348	8M	30B
1404/04/11	3,526	3,526	3,680	3,539	(2.64)	3,968	87M	309B
1404/04/10	3,602	3,602	3,602	3,635	(2.1)	27	3M	11B
1404/04/09	3,680	3,680	3,680	3,713	(2.11)	29	3M	11B
1404/04/08	3,793	3,793	3,793	3,793	(2.99)	46	6M	24B
1404/04/07	3,895	3,895	3,895	3,910	(2.62)	25	4M	15B
1404/03/21	4,124	3,985	4,125	4,015	0.25	380	3M	11B
1404/03/20	3,966	3,948	4,086	4,005	0.96	424	4M	18B
1404/03/19	4,074	3,954	4,074	3,967	(2.67)	723	11M	45B
1404/03/18	4,073	4,038	4,178	4,076	0.05	532	4M	17B
1404/03/17	4,175	4,052	4,175	4,074	(2.47)	1,518	23M	95B
1404/03/13	4,289	4,099	4,289	4,177	(0.33)	845	20M	85B
1404/03/12	4,250	4,143	4,250	4,191	(0.64)	1,245	16M	65B
1404/03/11	4,328	4,144	4,328	4,218	(1.26)	788	12M	49B
1404/03/10	4,270	4,213	4,327	4,272	1.47	307	6M	24B
1404/03/07	4,210	4,170	4,279	4,210	0.17	297	8M	32B
1404/03/06	4,315	4,163	4,315	4,203	(0.26)	502	15M	65B
1404/03/05	4,180	4,097	4,261	4,214	1.84	429	12M	52B
1404/03/04	4,197	4,052	4,199	4,138	0.66	731	35M	145B
1404/03/03	4,114	4,002	4,114	4,111	2.90	512	39M	161B
1404/02/31	3,994	3,994	4,071	3,995	(2.96)	405	22M	89B
1404/02/30	4,217	4,079	4,217	4,117	(2.09)	1,290	27M	110B
1404/02/29	4,375	4,158	4,375	4,205	(1.89)	1,032	17M	71B
1404/02/28	4,262	4,185	4,363	4,286	0.54	937	26M	111B
1404/02/27	4,263	4,260	4,263	4,263	3.00	383	34M	143B
1404/02/24	4,139	4,139	4,139	4,139	2.99	104	8M	32B
1404/02/23	4,019	3,991	4,019	4,019	3.00	174	9M	38B
1404/02/20	4,400	4,264	4,400	4,272	(2.8)	1,731	43M	185B
1404/02/17	4,395	4,370	4,395	4,395	3.00	464	25M	112B
1404/02/16	4,222	4,177	4,277	4,267	2.75	838	33M	140B
1404/02/15	4,187	4,070	4,222	4,153	1.29	682	17M	71B
1404/02/14	4,000	3,971	4,111	4,100	2.71	526	26M	107B
1404/02/13	3,978	3,978	4,140	3,992	(2.66)	2,737	31M	122B
1404/02/10	4,010	3,989	4,105	4,101	2.89	750	40M	166B
1404/02/09	3,961	3,898	4,057	3,986	0.73	759	26M	102B
1404/02/08	3,857	3,812	3,979	3,957	2.41	906	24M	96B
1404/02/07	3,654	3,654	3,880	3,864	2.57	615	17M	64B
1404/02/06	3,768	3,700	3,768	3,767	2.95	565	19M	73B
1404/02/03	3,600	3,475	3,689	3,659	2.15	440	14M	52B
1404/02/02	3,597	3,506	3,646	3,582	(0.06)	446	12M	42B
1404/02/01	3,597	3,500	3,597	3,584	2.61	448	16M	56B
1404/01/31	3,493	3,493	3,493	3,493	2.98	155	8M	28B
1404/01/30	3,317	3,317	3,395	3,392	2.88	496	23M	78B
1404/01/27	3,180	3,180	3,350	3,297	0.58	376	8M	27B
1404/01/26	3,372	3,273	3,400	3,278	(2.85)	838	14M	47B
1404/01/25	3,440	3,322	3,440	3,374	1.02	527	12M	42B
1404/01/24	3,358	3,358	3,358	3,340	2.42	78	4M	13B
1404/01/23	3,328	3,229	3,335	3,261	0.71	194	5M	17B
1404/01/20	3,342	3,189	3,342	3,238	(0.28)	123	3M	9B
1404/01/19	3,247	3,211	3,247	3,247	2.98	201	11M	36B
1404/01/18	3,171	3,118	3,190	3,153	(0.44)	562	4M	14B
1404/01/17	3,190	3,135	3,229	3,167	(0.47)	185	3M	11B
1404/01/16	3,177	3,146	3,237	3,182	0.13	857	4M	11B
1404/01/10	3,187	3,151	3,249	3,178	0.22	434	8M	24B
1404/01/09	3,191	3,156	3,218	3,171	1.47	182	3M	10B
1404/01/06	3,050	2,965	3,139	3,125	2.53	181	4M	13B
1403/12/21	4,820	4,700	4,890	4,790	0.0	152	2M	11B
1403/12/20	4,870	4,760	4,920	4,790	(2.24)	234	4M	20B
1403/12/19	4,900	4,900	4,990	4,900	(2.97)	260	9M	43B
1403/12/18	5,040	5,040	5,180	5,050	(2.7)	302	6M	31B
1403/12/15	5,260	5,140	5,400	5,190	(1.52)	262	3M	16B
1403/12/14	5,400	5,240	5,540	5,270	(2.41)	326	6M	32B
1403/12/13	5,400	5,400	5,400	5,400	(2.88)	158	5M	29B
1403/12/12	5,640	5,520	5,690	5,560	(2.28)	422	6M	34B
1403/12/11	5,700	5,620	5,780	5,690	(0.35)	214	2M	13B
1403/12/08	5,620	5,540	5,780	5,710	1.60	336	4M	25B
1403/12/07	5,560	5,480	5,690	5,620	1.63	401	6M	34B
1403/12/06	5,450	5,450	5,530	5,530	2.98	394	20M	112B
1403/12/05	5,290	5,290	5,490	5,370	0.0	175	1M	8B
1403/12/04	5,400	5,290	5,590	5,370	(1.47)	182	3M	14B
1403/12/01	5,460	5,400	5,540	5,450	(0.18)	242	3M	18B
1403/11/30	5,410	5,370	5,550	5,460	0.55	169	4M	22B
1403/11/29	5,400	5,360	5,620	5,430	(0.55)	465	5M	27B
1403/11/28	5,500	5,460	5,530	5,460	(2.85)	656	13M	72B
1403/11/27	5,780	5,610	5,780	5,620	(2.77)	462	6M	36B
1403/11/23	5,960	5,760	5,960	5,780	(2.53)	916	8M	45B
1403/11/21	5,930	5,850	6,140	5,930	(1.66)	1,015	15M	88B
1403/11/17	6,190	5,980	6,190	6,030	(0.82)	480	3M	17B
1403/11/16	6,140	6,030	6,200	6,080	0.66	252	4M	22B
1403/11/15	6,140	5,960	6,200	6,040	(1.63)	1,808	12M	71B
1403/11/14	6,180	6,110	6,240	6,140	0.99	562	3M	21B
1403/11/13	6,240	6,020	6,310	6,080	(1.94)	1,418	8M	48B
1403/11/10	6,060	6,020	6,320	6,200	0.16	349	3M	19B
1403/11/08	6,270	6,130	6,350	6,190	(1.28)	975	4M	27B
1403/11/07	6,330	6,160	6,420	6,270	(0.95)	963	8M	47B
1403/11/06	6,280	6,240	6,400	6,330	0.80	274	5M	30B
1403/11/03	6,200	6,190	6,380	6,280	1.29	332	11M	71B
1403/11/02	6,240	6,100	6,340	6,200	(0.64)	642	9M	57B
1403/11/01	6,230	6,190	6,450	6,240	(2.19)	1,135	7M	42B
1403/10/30	6,380	6,270	6,540	6,380	(0.47)	759	5M	32B
1403/10/29	6,510	6,400	6,550	6,410	(2.73)	608	9M	55B
1403/10/26	6,510	6,370	6,680	6,590	1.54	518	12M	78B
1403/10/24	6,400	6,290	6,660	6,490	0.31	1,277	40M	257B
1403/10/23	6,480	6,470	6,530	6,470	(3.0)	666	6M	42B
1403/10/22	6,820	6,610	6,900	6,670	(2.06)	1,728	16M	106B
1403/10/19	6,820	6,750	6,820	6,810	2.71	743	21M	146B
1403/10/18	6,630	6,630	6,630	6,630	2.95	148	4M	25B
1403/10/17	6,290	6,220	6,450	6,440	2.71	690	25M	164B
1403/10/16	6,290	6,170	6,290	6,270	2.62	606	14M	90B
1403/10/15	6,080	6,010	6,120	6,110	2.69	311	12M	74B
1403/10/12	5,970	5,930	6,030	5,950	(0.34)	755	7M	41B
1403/10/11	5,830	5,830	6,030	5,970	1.88	358	6M	36B
1403/10/10	6,020	5,830	6,020	5,860	(2.5)	1,200	12M	70B
1403/10/09	6,220	5,940	6,220	6,010	(0.83)	417	6M	37B
1403/10/08	6,050	5,910	6,110	6,060	2.02	432	7M	45B
1403/10/05	6,050	5,900	6,100	5,940	(2.3)	1,071	12M	72B
1403/10/04	6,020	5,980	6,190	6,080	(0.16)	724	12M	74B
1403/10/03	6,010	6,010	6,220	6,090	(0.81)	417	5M	31B
1403/10/02	6,100	6,060	6,240	6,140	0.66	846	8M	49B
1403/10/01	6,030	6,030	6,100	6,100	2.87	335	8M	47B
1403/09/28	5,920	5,920	6,050	5,930	(2.79)	510	13M	78B
1403/09/27	6,090	6,090	6,200	6,100	(2.71)	632	7M	44B
1403/09/26	6,270	6,210	6,450	6,270	(2.03)	576	13M	83B
1403/09/25	6,400	6,260	6,450	6,400	2.07	662	17M	111B
1403/09/24	6,170	6,170	6,270	6,270	2.96	373	8M	52B
1403/09/21	6,080	5,920	6,150	6,090	1.84	759	22M	134B
1403/09/20	6,050	5,850	6,110	5,980	0.67	1,038	27M	160B
1403/09/19	5,920	5,890	5,940	5,940	2.95	352	9M	55B
1403/09/18	5,990	5,740	5,990	5,770	(2.37)	816	11M	63B
1403/09/17	6,140	5,900	6,160	5,910	(2.8)	509	14M	85B
1403/09/14	5,970	5,870	6,150	6,080	1.67	1,357	47M	289B
1403/09/13	6,080	5,870	6,080	5,980	1.18	615	16M	93B
1403/09/12	5,850	5,850	5,910	5,910	2.96	216	10M	56B
1403/09/11	5,840	5,690	5,870	5,740	(2.05)	813	8M	44B
1403/09/10	5,750	5,650	5,900	5,860	2.27	470	12M	70B
1403/09/07	5,880	5,700	5,920	5,730	(2.39)	604	10M	59B
1403/09/06	6,070	5,800	6,120	5,870	(1.68)	1,006	17M	103B
1403/09/05	5,990	5,890	6,090	5,970	(0.17)	1,466	22M	130B
1403/09/04	5,790	5,790	6,010	5,980	2.40	590	14M	84B
1403/09/03	5,820	5,740	5,950	5,840	0.0	316	4M	22B
1403/08/30	5,950	5,820	6,000	5,840	(2.5)	633	7M	43B
1403/08/29	5,850	5,780	6,020	5,990	2.39	650	29M	175B
1403/08/28	5,690	5,690	5,860	5,850	2.81	689	19M	112B
1403/08/27	5,870	5,640	5,920	5,690	(2.07)	590	12M	70B
1403/08/26	5,820	5,730	5,820	5,810	2.65	417	13M	77B
1403/08/23	5,520	5,520	5,770	5,660	0.0	406	6M	33B
1403/08/22	5,650	5,520	5,710	5,660	1.98	666	15M	87B
1403/08/21	5,550	5,550	5,550	5,550	2.97	182	4M	24B
1403/08/20	5,390	5,390	5,390	5,390	2.86	91	3M	19B
1403/08/19	5,240	5,240	5,240	5,240	2.95	106	3M	16B
1403/08/16	5,120	4,900	5,200	5,090	0.79	344	6M	33B
1403/08/15	5,090	5,060	5,090	5,050	2.02	129	2M	11B
1403/08/14	4,810	4,810	5,090	4,950	0.0	292	6M	32B
1403/08/13	5,090	4,940	5,090	4,950	(2.75)	772	9M	42B
1403/08/12	5,070	4,970	5,190	5,090	0.55	402	6M	31B
1403/08/09	4,950	4,850	5,069	5,062	2.84	463	12M	62B
1403/08/08	4,922	4,922	4,922	4,922	2.99	179	7M	36B
1403/08/07	4,898	4,898	4,898	4,779	0.48	36	521K	3B
1403/08/06	4,880	4,880	4,880	4,756	0.38	32	402K	2B
1403/08/05	4,738	4,738	4,738	4,738	3.00	80	4M	17B
1403/08/02	4,602	4,595	4,700	4,600	(2.89)	358	4M	19B
1403/08/01	4,919	4,719	4,919	4,737	(2.61)	310	6M	27B
1403/07/30	5,000	4,769	5,000	4,864	(0.98)	582	4M	21B
1403/07/29	4,961	4,750	4,961	4,912	1.97	508	7M	34B
1403/07/28	4,855	4,815	4,882	4,817	(2.94)	260	9M	43B
1403/07/25	4,750	4,750	4,985	4,963	2.54	224	5M	27B
1403/07/24	4,841	4,839	4,900	4,840	(2.97)	217	8M	37B
1403/07/23	5,200	4,964	5,200	4,988	(2.52)	754	5M	27B
1403/07/22	5,155	5,028	5,166	5,117	2.01	525	6M	29B
1403/07/21	5,021	4,933	5,023	5,016	2.85	194	4M	21B
1403/07/18	4,900	4,900	4,901	4,877	0.49	76	2M	7B
1403/07/17	4,860	4,782	4,866	4,853	0.73	373	3M	13B
1403/07/16	4,813	4,813	4,890	4,818	(0.88)	1,267	11M	51B
1403/07/15	4,854	4,854	4,854	4,861	(0.86)	51	3M	13B
1403/07/14	4,999	4,901	4,999	4,903	(0.95)	131	4M	22B
1403/07/11	4,950	4,950	4,990	4,950	(1.0)	272	8M	38B
1403/07/10	5,000	5,000	5,010	5,000	(0.99)	100	4M	19B
1403/07/09	5,060	5,020	5,120	5,050	(0.39)	158	5M	24B
1403/07/08	5,070	5,070	5,110	5,070	(0.98)	352	12M	63B
1403/07/07	5,110	5,110	5,110	5,120	(0.66)	28	2M	11B
1403/07/04	5,300	5,071	5,300	5,154	(1.4)	795	5M	27B
1403/07/03	5,149	5,144	5,265	5,227	2.25	360	7M	35B
1403/07/02	5,114	5,050	5,114	5,112	2.94	149	5M	25B
1403/07/01	4,958	4,823	4,984	4,966	2.62	229	6M	30B
1403/06/28	4,714	4,714	4,890	4,839	1.92	224	6M	27B
1403/06/27	4,700	4,680	4,774	4,748	2.44	174	7M	32B
1403/06/26	4,600	4,600	4,691	4,635	0.54	248	4M	16B
1403/06/25	4,600	4,576	4,649	4,610	(1.12)	211	4M	18B
1403/06/24	4,752	4,590	4,771	4,662	(1.46)	711	5M	22B
1403/06/21	4,770	4,710	4,771	4,731	(0.5)	274	4M	17B
1403/06/20	4,765	4,700	4,765	4,755	2.77	217	9M	42B
1403/06/19	4,513	4,513	4,700	4,627	(0.37)	444	7M	32B
1403/06/18	4,683	4,586	4,710	4,644	(0.13)	354	1M	6B
1403/06/17	4,740	4,578	4,740	4,650	(0.56)	736	2M	8B
1403/06/13	4,661	4,619	4,732	4,676	(0.06)	77	832K	4B
1403/06/11	4,757	4,599	4,757	4,679	0.32	131	2M	10B
1403/06/10	4,624	4,624	4,714	4,664	0.91	77	2M	7B
1403/06/07	4,451	4,451	4,624	4,622	1.94	242	7M	34B
1403/06/06	4,505	4,504	4,680	4,534	(1.33)	1,220	5M	21B
1403/06/05	4,610	4,557	4,610	4,595	1.59	499	5M	23B
1403/06/03	4,525	4,500	4,547	4,523	1.46	213	4M	20B
1403/05/31	4,440	4,412	4,525	4,458	(0.25)	87	2M	9B
1403/05/30	4,493	4,430	4,493	4,469	(0.04)	299	969K	4B
1403/05/29	4,532	4,414	4,540	4,471	(0.58)	603	2M	10B
1403/05/28	4,577	4,406	4,578	4,497	0.18	271	7M	33B
1403/05/27	4,493	4,420	4,493	4,489	1.91	166	6M	25B
1403/05/24	4,433	4,433	4,435	4,405	0.30	73	1M	5B
1403/05/23	4,381	4,381	4,448	4,392	(0.75)	82	2M	11B
1403/05/22	4,415	4,411	4,415	4,425	(0.67)	75	2M	10B
1403/05/21	4,471	4,455	4,471	4,455	(0.98)	134	5M	20B
1403/05/20	4,489	4,479	4,540	4,499	(0.38)	444	2M	10B
1403/05/16	4,559	4,493	4,559	4,516	(0.46)	1,295	3M	15B
1403/05/15	4,537	4,537	4,540	4,537	(0.98)	756	17M	76B
1403/05/14	4,582	4,582	4,582	4,582	(0.99)	1,551	3M	15B
1403/05/13	4,628	4,628	4,628	4,628	(5.99)	49	2M	11B
1403/05/10	4,911	4,911	5,190	4,923	(5.76)	2,421	23M	112B
1403/05/09	5,368	5,126	5,368	5,224	(2.94)	1,124	12M	64B
1403/05/08	5,489	5,249	5,540	5,382	2.53	972	18M	95B
1403/05/06	5,022	5,022	5,268	5,249	5.61	459	9M	48B
1403/05/03	4,846	4,845	5,029	4,970	1.39	186	3M	12B
1403/05/02	4,979	4,790	4,979	4,902	(0.79)	354	5M	26B
1403/05/01	4,800	4,800	4,980	4,941	1.04	296	4M	19B
1403/04/31	4,960	4,869	5,076	4,890	(5.58)	461	9M	46B
1403/04/30	5,202	5,003	5,202	5,179	5.52	817	27M	141B
1403/04/27	4,651	4,651	4,934	4,908	5.44	415	8M	41B
1403/04/24	4,711	4,510	4,727	4,655	(0.92)	322	5M	22B
1403/04/23	4,523	4,523	4,730	4,698	(0.25)	298	4M	20B
1403/04/20	4,728	4,690	4,731	4,710	(0.38)	504	7M	34B
1403/04/19	4,735	4,631	4,749	4,728	1.74	390	5M	25B
1403/04/18	4,650	4,454	4,769	4,647	(0.15)	416	6M	28B
1403/04/17	4,848	4,571	4,848	4,654	1.64	738	14M	65B
1403/04/16	4,579	4,579	4,579	4,579	6.00	49	1M	5B
1403/04/13	4,261	4,257	4,395	4,320	2.52	400	5M	20B
1403/04/12	4,043	4,043	4,276	4,214	3.74	224	2M	9B
1403/04/11	4,155	3,997	4,155	4,062	(1.29)	421	3M	13B
1403/04/10	4,200	4,089	4,298	4,115	(5.38)	358	8M	35B
1403/04/09	4,496	4,240	4,496	4,349	2.52	333	7M	28B
1403/04/06	4,163	4,163	4,245	4,242	1.92	112	2M	10B
1403/04/04	4,104	4,104	4,177	4,162	1.61	285	5M	21B
1403/04/03	4,117	4,079	4,130	4,096	(0.02)	474	5M	19B
1403/04/02	4,125	4,081	4,146	4,097	0.29	336	6M	24B
1403/03/30	4,016	4,016	4,152	4,085	(0.29)	384	4M	18B
1403/03/29	4,144	4,061	4,171	4,097	(1.11)	1,801	10M	39B
1403/03/27	4,143	4,143	4,143	4,143	(1.99)	622	7M	29B
1403/03/26	4,290	4,222	4,312	4,227	(1.88)	727	10M	42B
1403/03/23	4,287	4,283	4,426	4,308	(1.42)	1,285	9M	39B
1403/03/22	4,420	4,361	4,481	4,370	(1.8)	284	6M	27B
1403/03/21	4,565	4,425	4,565	4,450	(0.6)	737	8M	34B
1403/03/20	4,475	4,475	4,510	4,477	(1.95)	389	10M	44B
1403/03/19	4,566	4,566	4,567	4,566	(2.0)	103	2M	11B
1403/03/16	4,800	4,658	4,800	4,659	(1.98)	252	4M	19B
1403/03/13	4,762	4,753	4,762	4,753	(2.0)	280	5M	23B
1403/03/12	5,009	4,832	5,009	4,850	(1.62)	614	12M	58B
1403/03/09	4,920	4,920	4,990	4,930	(1.79)	1,704	35M	173B
1403/03/08	5,020	5,020	5,020	5,020	(1.95)	119	3M	16B
1403/02/19	5,500	5,270	5,560	5,370	(2.36)	845	10M	52B
1403/02/18	5,430	5,430	5,600	5,500	0.92	463	7M	39B
1403/02/17	5,620	5,410	5,620	5,450	(2.33)	708	6M	33B
1403/02/16	5,620	5,450	5,700	5,580	0.36	1,461	24M	131B
1403/02/12	5,550	5,550	5,690	5,560	(4.79)	3,396	91M	507B
1403/02/11	5,840	5,840	5,840	5,840	(4.89)	326	15M	89B
1403/02/10	6,140	6,140	6,140	6,140	(4.95)	95	3M	16B
1403/01/21	6,230	6,120	6,510	6,460	4.19	1,151	26M	167B
1403/01/20	5,950	5,950	6,300	6,200	2.99	342	6M	40B
1403/01/19	6,050	5,860	6,230	6,020	1.35	707	12M	71B
1403/01/18	6,200	5,910	6,200	5,940	(4.5)	703	15M	90B
1403/01/15	6,400	6,110	6,440	6,220	(2.2)	982	9M	54B
1403/01/14	6,350	6,330	6,490	6,360	(4.5)	744	13M	82B
1403/01/11	6,460	6,460	6,780	6,660	1.06	592	8M	54B
1403/01/08	6,390	6,390	6,690	6,590	3.29	1,128	24M	155B
1403/01/07	6,380	6,290	6,530	6,380	(0.78)	1,037	18M	117B
1403/01/06	6,610	6,300	6,610	6,430	1.10	890	11M	70B
1403/01/05	6,270	6,260	6,370	6,360	4.78	326	8M	52B
1402/12/28	5,960	5,880	6,210	6,070	1.85	879	27M	165B
1402/12/27	5,840	5,700	6,010	5,960	4.01	547	11M	66B
1402/12/26	5,690	5,600	5,870	5,730	(0.87)	550	11M	64B
1402/12/23	5,830	5,700	5,900	5,780	(0.69)	670	18M	102B
1402/12/22	5,730	5,580	5,900	5,820	3.56	1,090	34M	197B
1402/12/21	5,390	5,340	5,700	5,620	3.50	716	15M	87B
1402/12/20	5,320	5,280	5,500	5,430	1.12	197	2M	11B
1402/12/16	5,600	5,320	5,600	5,370	(3.94)	1,029	13M	72B
1402/12/15	5,560	5,490	5,740	5,590	0.72	370	6M	32B
1402/12/14	5,550	5,450	5,660	5,550	(1.94)	475	5M	30B
1402/12/13	5,670	5,410	5,790	5,660	2.54	956	20M	112B
1402/12/12	5,450	5,280	5,740	5,520	0.36	651	10M	57B
1402/12/09	5,570	5,390	5,660	5,500	0.92	447	7M	37B
1402/12/08	5,480	5,250	5,680	5,450	(0.55)	456	12M	65B
1402/12/07	5,590	5,430	5,720	5,480	(4.03)	614	9M	48B
1402/12/05	5,610	5,560	5,840	5,710	0.53	501	5M	28B
1402/12/02	5,630	5,620	5,750	5,680	(0.7)	214	3M	16B
1402/12/01	5,690	5,610	5,800	5,720	0.35	202	3M	18B
1402/11/30	5,800	5,640	5,800	5,700	0.35	342	8M	47B
1402/11/29	5,670	5,600	5,860	5,680	(0.53)	444	7M	41B
1402/11/28	5,660	5,630	5,840	5,710	(1.55)	416	7M	39B
1402/11/25	5,660	5,660	5,880	5,800	1.22	329	7M	38B
1402/11/24	5,700	5,610	5,830	5,730	(0.87)	334	5M	32B
1402/11/23	5,730	5,710	5,890	5,780	(1.2)	455	9M	50B
1402/11/21	5,840	5,750	5,960	5,850	(0.85)	524	7M	40B
1402/11/18	5,840	5,840	5,970	5,900	0.34	283	3M	19B
1402/11/17	6,000	5,790	6,000	5,880	(0.17)	372	6M	34B
1402/11/16	6,080	5,820	6,080	5,890	(1.51)	601	8M	49B
1402/11/15	6,000	5,910	6,090	5,980	(0.5)	544	8M	46B
1402/11/14	6,000	5,880	6,110	6,010	0.17	496	7M	45B
1402/11/11	6,000	5,870	6,150	6,000	(2.76)	966	14M	84B
1402/11/10	6,050	5,930	6,230	6,170	3.87	2,155	40M	248B
1402/11/09	5,890	5,650	5,980	5,940	4.21	1,244	38M	224B
1402/11/08	5,400	5,400	5,770	5,700	3.64	507	12M	66B
1402/11/07	5,530	5,430	5,560	5,500	2.04	273	3M	19B
1402/11/04	5,310	5,310	5,490	5,390	1.70	317	4M	20B
1402/11/03	5,560	5,280	5,600	5,300	(4.5)	744	17M	89B
1402/11/02	5,450	5,410	5,760	5,550	0.0	496	8M	43B
1402/11/01	5,500	5,450	5,780	5,550	(1.94)	698	11M	61B
1402/10/30	5,820	5,570	5,940	5,660	(3.41)	600	10M	55B
1402/10/27	5,900	5,800	5,940	5,860	0.17	344	3M	15B
1402/10/26	5,890	5,770	6,090	5,850	(1.52)	610	8M	44B
1402/10/25	6,050	5,840	6,110	5,940	(3.26)	1,033	25M	150B
1402/10/24	6,150	6,070	6,200	6,140	(0.81)	723	12M	76B
1402/10/23	6,080	5,900	6,220	6,190	4.38	2,143	32M	198B
1402/10/20	5,950	5,810	6,020	5,930	0.51	684	9M	56B
1402/10/19	5,880	5,830	5,990	5,900	(1.01)	590	7M	41B
1402/10/18	6,070	5,900	6,170	5,960	(1.81)	684	8M	46B
1402/10/17	5,870	5,870	6,130	6,070	3.94	1,824	28M	168B
1402/10/16	5,700	5,610	5,920	5,840	2.64	995	12M	72B
1402/10/13	5,570	5,560	5,840	5,690	1.25	529	6M	34B
1402/10/12	5,600	5,580	5,690	5,620	0.0	338	4M	21B
1402/10/11	5,600	5,560	5,750	5,620	(0.35)	494	6M	33B
1402/10/10	5,800	5,610	5,800	5,640	(1.4)	439	5M	29B
1402/10/09	5,780	5,660	5,820	5,720	1.78	454	5M	31B
1402/10/06	5,600	5,530	5,730	5,620	0.90	777	12M	68B
1402/10/05	5,640	5,490	5,640	5,570	(2.79)	741	7M	40B
1402/10/04	5,710	5,640	5,820	5,730	(0.87)	586	6M	32B
1402/10/03	5,810	5,680	5,940	5,780	(2.53)	805	9M	50B
1402/10/02	5,890	5,840	5,980	5,930	1.02	710	12M	70B
1402/09/29	5,750	5,700	5,950	5,870	1.21	631	11M	62B
1402/09/28	5,900	5,670	5,900	5,800	(1.19)	631	8M	49B
1402/09/27	5,930	5,790	5,950	5,870	1.21	698	12M	68B
1402/09/25	5,710	5,680	5,900	5,800	1.05	572	7M	41B
1402/09/22	5,800	5,640	5,950	5,740	(3.2)	909	9M	54B
1402/09/21	6,000	5,800	6,040	5,930	0.85	1,410	31M	183B
1402/09/20	5,690	5,690	5,880	5,880	5.00	1,277	45M	266B
1402/09/19	5,610	5,370	5,780	5,600	(0.88)	1,744	31M	172B
1402/09/18	5,750	5,610	5,860	5,650	(4.24)	1,342	15M	85B
1402/09/15	6,080	5,780	6,080	5,900	(1.34)	608	7M	43B
1402/09/14	6,190	5,910	6,190	5,980	(2.61)	622	8M	47B
1402/09/13	6,160	6,000	6,340	6,140	(1.13)	893	12M	76B
1402/09/12	6,100	6,080	6,340	6,210	2.64	988	12M	74B
1402/09/11	5,860	5,860	6,050	6,050	4.85	262	6M	35B
1402/09/08	5,790	5,700	5,850	5,770	(0.17)	576	10M	56B
1402/09/07	5,740	5,600	5,810	5,780	0.17	352	6M	35B
1402/09/06	5,800	5,690	5,840	5,770	0.0	545	9M	51B
1402/09/05	5,690	5,640	5,840	5,770	1.58	528	7M	43B
1402/09/04	5,790	5,520	5,840	5,680	(0.18)	787	14M	78B
1402/09/01	5,770	5,650	5,770	5,690	1.07	562	9M	50B
1402/08/30	5,460	5,460	5,710	5,630	0.36	849	12M	70B
1402/08/29	5,650	5,490	5,770	5,610	0.72	1,188	14M	80B
1402/08/28	5,580	5,470	5,710	5,570	(3.13)	1,371	18M	99B
1402/08/27	5,650	5,560	5,850	5,750	3.05	1,721	29M	167B
1402/08/24	5,600	5,300	5,770	5,580	0.18	1,731	25M	142B
1402/08/23	5,550	5,260	5,640	5,570	3.53	3,418	73M	404B
1402/08/22	5,360	5,310	5,380	5,380	4.87	345	13M	69B
1402/08/21	5,340	5,090	5,430	5,130	(4.11)	2,692	67M	346B
1402/08/20	5,330	5,300	5,460	5,350	(2.12)	217	2M	9B
1402/08/17	5,440	5,350	5,620	5,466	1.64	449	9M	48B
1402/08/16	5,300	5,240	5,496	5,378	2.65	438	9M	51B
1402/08/15	4,902	4,902	5,310	5,239	3.58	496	9M	46B
1402/08/14	5,150	5,020	5,150	5,058	(0.75)	210	2M	8B
1402/08/13	4,940	4,940	5,160	5,096	3.58	205	3M	15B
1402/08/10	4,990	4,890	5,000	4,920	(4.28)	233	5M	23B
1402/08/09	5,040	4,980	5,300	5,140	1.38	389	7M	34B
1402/08/08	5,010	4,990	5,160	5,070	1.60	319	4M	20B
1402/08/07	4,850	4,850	5,200	4,990	(0.99)	530	11M	55B
1402/08/06	5,200	5,040	5,200	5,040	(4.91)	377	16M	82B
1402/08/03	5,350	5,160	5,390	5,300	(0.56)	447	6M	31B
1402/08/02	5,680	5,310	5,700	5,330	(4.48)	730	22M	117B
1402/08/01	5,470	5,470	5,690	5,580	0.18	223	2M	13B
1402/07/30	5,300	5,300	5,630	5,570	3.72	597	7M	39B
1402/07/29	5,180	5,180	5,430	5,370	0.75	213	2M	11B
1402/07/26	5,170	5,130	5,420	5,330	(0.19)	261	4M	22B
1402/07/25	5,290	5,260	5,490	5,340	(0.93)	344	3M	17B
1402/07/24	5,360	5,230	5,410	5,390	4.46	324	5M	25B
1402/07/23	5,210	5,080	5,390	5,160	(2.27)	251	3M	13B
1402/07/22	5,540	5,270	5,540	5,280	(4.69)	350	4M	21B
1402/07/19	5,490	5,400	5,610	5,540	3.55	437	6M	35B
1402/07/18	5,460	5,220	5,540	5,350	(0.37)	500	4M	23B
1402/07/17	5,330	5,330	5,570	5,370	(4.28)	524	5M	26B
1402/07/16	5,670	5,610	5,730	5,610	(4.92)	207	5M	29B
1402/07/15	6,160	5,820	6,160	5,900	(3.59)	281	3M	19B
1402/07/12	5,990	5,990	6,210	6,120	2.00	234	2M	14B
1402/07/10	6,000	5,900	6,090	6,000	(0.5)	254	2M	12B
1402/07/09	6,130	5,990	6,230	6,030	(4.29)	489	7M	40B
1402/07/08	6,370	5,810	6,370	6,300	3.79	925	14M	90B
1402/07/05	5,830	5,750	6,090	6,070	4.66	402	8M	47B
1402/07/04	5,620	5,600	5,920	5,800	2.84	450	4M	26B
1402/07/03	5,840	5,510	5,840	5,640	(0.35)	299	3M	19B
1402/07/01	5,680	5,500	5,840	5,660	0.18	324	3M	16B
1402/06/29	5,660	5,610	5,760	5,650	(1.57)	206	1M	6B
1402/06/28	5,800	5,650	5,890	5,740	(2.71)	686	5M	29B
1402/06/27	6,060	5,800	6,150	5,900	(1.67)	323	2M	14B
1402/06/26	5,850	5,850	6,050	6,000	3.99	396	4M	26B
1402/06/22	5,730	5,710	5,910	5,770	(2.53)	216	2M	11B
1402/06/21	5,880	5,800	5,980	5,920	1.37	331	3M	16B
1402/06/20	5,720	5,720	5,950	5,840	1.39	309	2M	10B
1402/06/19	5,620	5,550	5,870	5,760	0.70	376	4M	20B
1402/06/18	5,730	5,600	5,850	5,720	(2.05)	416	4M	24B
1402/06/14	5,750	5,690	5,920	5,840	0.69	401	4M	25B
1402/06/13	5,750	5,600	5,940	5,800	1.75	417	3M	19B
1402/06/12	5,800	5,620	5,840	5,700	(0.7)	425	5M	27B
1402/06/11	5,820	5,650	5,880	5,740	(1.54)	545	4M	22B
1402/06/08	5,950	5,720	5,950	5,830	0.52	375	3M	18B
1402/06/07	5,800	5,550	5,940	5,800	1.75	686	9M	50B
1402/06/06	5,700	5,700	5,700	5,700	4.97	122	2M	12B
1402/06/05	5,430	5,430	5,430	5,430	4.83	57	2M	10B
1402/05/31	5,290	5,160	5,300	5,180	(4.6)	540	6M	33B
1402/05/30	5,770	5,320	5,770	5,430	(2.86)	679	4M	23B
1402/05/29	5,600	5,420	5,840	5,590	(1.93)	684	10M	57B
1402/05/28	5,920	5,690	5,920	5,700	(4.68)	608	7M	42B
1402/05/25	5,950	5,840	6,010	5,980	2.93	335	3M	19B
1402/05/24	6,100	5,790	6,100	5,810	(4.6)	454	9M	54B
1402/05/23	6,190	5,990	6,200	6,090	1.67	364	6M	35B
1402/05/22	5,970	5,890	6,350	5,990	(3.23)	616	11M	66B
1402/05/21	6,410	6,180	6,570	6,190	(4.77)	567	18M	110B
1402/05/18	6,690	6,410	6,690	6,500	(1.07)	329	2M	13B
1402/05/17	6,640	6,560	6,670	6,570	(4.78)	732	12M	80B
1402/05/16	7,030	6,610	7,120	6,900	1.17	1,027	19M	129B
1402/05/15	6,650	6,420	6,900	6,820	3.65	751	18M	123B
1402/05/14	6,440	6,440	6,660	6,580	3.62	485	5M	33B
1402/05/10	6,500	6,290	6,520	6,350	(0.16)	315	3M	21B
1402/05/09	6,430	6,160	6,590	6,360	0.47	297	3M	20B
1402/05/08	6,640	6,310	6,640	6,330	(4.67)	483	8M	54B
1402/05/07	6,680	6,490	6,850	6,640	0.0	484	5M	35B
1402/05/04	6,680	6,400	6,680	6,640	4.24	1,095	24M	160B
1402/05/03	6,200	6,160	6,370	6,370	4.94	274	10M	65B
1402/05/02	6,190	5,850	6,350	6,070	(0.33)	418	4M	24B
1402/05/01	6,220	5,920	6,300	6,090	0.50	335	4M	23B
1402/04/31	6,150	6,060	6,350	6,060	(4.87)	318	8M	49B
1402/04/28	6,200	6,080	6,540	6,370	2.25	502	6M	37B
1402/04/27	5,930	5,930	6,310	6,230	3.66	391	4M	23B
1402/04/26	6,040	6,000	6,230	6,010	(4.75)	305	4M	26B
1402/04/25	6,380	6,300	6,680	6,310	(4.83)	277	5M	34B
1402/04/24	6,450	6,280	6,650	6,630	4.57	443	7M	50B
1402/04/21	6,330	6,320	6,500	6,340	(4.66)	524	7M	44B
1402/04/20	6,790	6,630	6,900	6,650	(4.59)	673	10M	65B
1402/04/19	7,150	6,890	7,200	6,970	(3.86)	609	6M	40B
1402/04/18	7,460	7,100	7,650	7,250	(2.03)	959	11M	78B
1402/04/17	7,300	7,100	7,420	7,400	4.67	1,518	26M	189B
1402/04/14	6,610	6,610	7,090	7,070	4.59	977	19M	132B
1402/04/13	6,840	6,690	6,840	6,760	0.60	369	3M	19B
1402/04/12	6,700	6,600	6,790	6,720	0.90	318	3M	22B
1402/04/11	6,640	6,440	6,780	6,660	1.06	351	4M	24B
1402/04/10	6,680	6,460	6,680	6,590	0.61	268	2M	13B
1402/04/07	6,790	6,390	6,790	6,550	(2.53)	400	4M	26B
1402/04/06	6,680	6,610	6,910	6,720	(0.3)	348	4M	26B
1402/04/05	6,720	6,540	6,820	6,740	1.51	459	4M	27B
1402/04/04	7,120	6,570	7,120	6,640	(3.91)	1,227	15M	99B
1402/04/03	7,220	6,730	7,220	6,910	(1.0)	540	4M	30B
1402/03/31	6,830	6,720	7,010	6,980	4.49	397	6M	41B
1402/03/30	6,650	6,650	6,880	6,680	(4.43)	757	8M	56B
1402/03/29	7,200	6,630	7,300	6,990	0.29	1,030	9M	63B
1402/03/28	6,870	6,640	7,100	6,970	2.95	1,697	19M	135B
1402/03/27	6,780	6,620	6,780	6,770	4.80	1,148	25M	167B
1402/03/24	6,270	6,270	6,460	6,460	4.87	210	4M	28B
1402/03/23	6,150	5,920	6,240	6,160	3.53	544	5M	33B
1402/03/22	6,130	5,900	6,280	5,950	(4.19)	1,226	9M	56B
1402/03/21	6,200	6,120	6,440	6,210	0.0	565	4M	26B
1402/03/20	6,400	6,200	6,400	6,210	(4.75)	480	8M	50B
1402/03/17	6,790	6,400	6,790	6,520	(3.12)	789	5M	32B
1402/03/16	6,530	6,530	6,850	6,730	0.15	602	5M	33B
1402/03/13	6,560	6,430	6,990	6,720	0.30	507	4M	25B
1402/03/10	6,690	6,540	7,040	6,700	(2.19)	1,030	5M	35B
1402/03/09	6,670	6,600	6,880	6,850	4.42	871	10M	66B
1402/03/08	6,410	6,410	6,760	6,560	0.92	551	6M	42B
1402/03/07	6,950	6,440	6,950	6,500	(3.99)	837	12M	76B
1402/03/06	7,190	6,730	7,190	6,770	(4.38)	1,550	25M	169B
1402/03/03	7,190	6,980	7,210	7,080	(0.7)	1,076	10M	71B
1402/03/02	7,140	6,980	7,280	7,130	(0.83)	1,323	9M	67B
1402/03/01	7,370	7,050	7,470	7,190	(1.78)	2,072	14M	100B
1402/02/31	7,380	7,270	7,590	7,320	(4.31)	1,107	12M	86B
1402/02/30	7,800	7,420	7,800	7,650	2.96	976	11M	88B
1402/02/27	7,300	7,300	7,430	7,430	4.94	137	4M	33B
1402/02/20	7,300	7,100	7,790	7,220	(3.35)	933	14M	99B
1402/02/19	7,430	7,430	7,810	7,470	(4.48)	1,392	20M	148B
1402/02/18	7,820	7,820	7,820	7,820	(4.98)	134	2M	16B
1402/02/17	8,750	8,210	8,750	8,230	(4.75)	785	14M	113B
1402/02/16	9,040	8,210	9,040	8,640	0.0	3,417	32M	279B
1402/02/13	8,730	8,330	8,740	8,640	3.72	2,871	40M	346B
1402/02/12	8,060	8,060	8,350	8,330	4.65	741	14M	115B
1402/02/11	7,840	7,710	8,160	7,960	1.40	1,751	22M	177B
1402/02/10	7,980	7,670	8,190	7,850	(1.13)	2,820	27M	216B
1402/02/09	8,060	7,850	8,460	7,940	(3.87)	3,254	36M	283B
1402/02/06	8,450	8,010	8,590	8,260	(2.02)	1,634	20M	163B
1402/02/05	8,660	8,110	8,670	8,430	1.20	2,184	31M	259B
1402/02/04	7,970	7,690	8,490	8,330	2.97	1,667	35M	287B
1402/01/30	8,390	7,850	8,600	8,090	(2.06)	4,009	65M	522B
1402/01/29	8,260	8,260	8,260	8,260	4.96	278	8M	69B
1402/01/28	7,910	7,780	7,910	7,870	4.38	874	38M	296B
1402/01/27	7,540	7,540	7,540	7,540	4.87	199	7M	49B
1402/01/26	7,190	7,190	7,190	7,190	4.96	163	5M	36B
1402/01/22	6,560	6,550	6,950	6,850	3.47	726	18M	122B
1402/01/21	6,670	6,330	6,670	6,620	4.09	2,139	56M	369B
1402/01/20	6,370	6,270	6,370	6,360	4.78	818	18M	115B
1402/01/19	6,070	6,070	6,070	6,070	4.84	257	8M	48B
1402/01/16	5,570	5,470	5,830	5,790	4.14	856	19M	111B
1402/01/15	5,540	5,470	5,740	5,560	0.72	1,088	12M	69B
1402/01/14	5,450	5,380	5,650	5,520	0.55	1,225	12M	64B
1402/01/09	5,580	5,400	5,580	5,490	2.04	842	13M	72B
1402/01/08	5,330	5,280	5,520	5,380	0.19	1,105	13M	71B
1402/01/06	5,400	5,250	5,410	5,280	(4.35)	629	6M	32B
1402/01/05	5,730	5,400	5,730	5,520	(1.78)	1,136	13M	70B
1401/12/28	5,600	5,440	5,740	5,620	2.74	954	11M	62B
1401/12/27	5,350	5,280	5,660	5,470	(0.73)	2,136	28M	154B
1401/12/24	5,470	5,310	5,590	5,510	3.38	819	7M	38B
1401/12/23	5,380	5,310	5,460	5,330	(4.48)	943	13M	70B
1401/12/22	5,940	5,540	5,940	5,580	(4.29)	962	10M	57B
1401/12/21	5,880	5,670	5,880	5,830	4.11	1,913	34M	197B
1401/12/20	5,600	5,600	5,600	5,600	4.87	87	2M	10B
1401/12/16	5,340	5,340	5,340	5,340	4.91	52	880K	5B
1401/12/15	5,090	5,090	5,090	5,090	4.95	103	2M	10B
1401/12/06	10,510	10,240	11,040	10,610	0.76	1,868	17M	177B
1401/12/03	10,640	10,250	10,990	10,530	(0.47)	549	5M	51B
1401/12/02	10,540	10,400	10,600	10,580	4.75	529	11M	112B
1401/12/01	9,510	9,510	10,130	10,100	4.66	306	3M	34B
1401/11/30	9,340	9,340	9,700	9,650	4.44	420	4M	41B
1401/11/26	9,470	9,190	9,470	9,240	(4.45)	480	5M	48B
1401/11/25	10,360	9,640	10,360	9,670	(4.64)	491	8M	75B
1401/11/24	10,850	10,110	10,850	10,140	(4.7)	574	7M	68B
1401/11/23	10,950	10,270	10,950	10,640	(0.65)	245	2M	22B
1401/11/19	10,390	10,390	10,750	10,710	4.59	534	7M	71B
1401/11/18	9,930	9,780	10,250	10,240	4.81	304	4M	39B
1401/11/17	9,620	9,500	9,920	9,770	(1.11)	624	2M	22B
1401/11/16	9,990	9,510	10,090	9,880	1.96	370	2M	22B
1401/11/12	9,770	9,550	9,950	9,690	(3.1)	351	3M	29B
1401/11/11	9,760	9,760	10,300	10,000	(0.99)	444	2M	21B
1401/11/10	10,120	10,060	10,420	10,100	(4.54)	672	9M	94B
1401/11/09	10,590	10,580	10,850	10,580	(4.94)	226	4M	43B
1401/11/08	11,870	10,850	11,870	11,130	(2.54)	1,077	13M	145B
1401/11/05	11,510	10,700	11,510	11,420	4.10	1,337	19M	220B
1401/11/04	10,600	10,200	11,260	10,970	2.24	798	9M	94B
1401/11/03	10,510	10,330	10,760	10,730	4.68	970	14M	153B
1401/11/02	10,260	10,150	10,890	10,250	(4.03)	1,094	15M	149B
1401/11/01	10,760	9,900	10,760	10,680	4.20	1,739	18M	190B
1401/10/28	10,260	9,930	10,260	10,250	4.81	788	15M	153B
1401/10/27	9,790	9,500	9,790	9,780	4.82	479	12M	120B
1401/10/26	9,330	9,330	9,330	9,330	4.95	227	7M	67B
1401/10/24	8,790	8,530	8,930	8,890	4.47	232	5M	47B
1401/10/18	8,400	8,290	8,670	8,510	(0.23)	419	2M	19B
1401/10/17	8,700	8,420	8,790	8,530	(0.47)	446	3M	29B
1401/10/14	8,630	8,300	8,740	8,570	1.78	366	2M	20B
1401/10/13	8,200	8,100	8,610	8,420	2.68	903	9M	73B
1401/10/12	8,100	8,000	8,400	8,200	1.74	420	3M	26B
1401/10/11	8,450	7,930	8,450	8,060	(3.36)	595	4M	34B
1401/10/10	8,740	8,340	8,740	8,340	(4.9)	804	16M	130B
1401/10/07	8,700	8,600	9,060	8,770	1.27	666	5M	47B
1401/10/05	8,700	8,500	8,800	8,660	(0.12)	396	5M	41B
1401/10/04	8,630	8,340	8,770	8,670	3.71	532	5M	46B
1401/10/03	8,280	8,000	8,570	8,360	2.33	430	3M	26B
1401/09/30	8,280	8,000	8,290	8,170	(1.68)	415	3M	23B
1401/09/29	8,310	8,150	8,570	8,310	0.73	512	3M	27B
1401/09/28	7,630	7,630	8,310	8,250	4.17	871	14M	112B
1401/09/27	7,880	7,710	7,980	7,920	1.54	640	3M	22B
1401/09/26	8,100	7,660	8,100	7,800	(0.51)	696	5M	35B
1401/09/23	7,840	7,600	7,840	7,840	4.95	254	4M	29B
1401/09/22	7,100	7,100	7,490	7,470	4.62	401	5M	35B
1401/09/21	7,030	6,960	7,240	7,140	1.85	685	2M	14B
1401/09/20	7,000	6,980	7,080	7,010	0.72	284	1M	10B
1401/09/19	6,990	6,900	7,140	6,960	0.87	367	2M	14B
1401/09/16	6,750	6,750	6,970	6,900	1.32	327	3M	18B
1401/09/15	6,820	6,690	6,940	6,810	(1.59)	273	2M	11B
1401/09/14	7,000	6,760	7,000	6,920	(0.72)	259	1M	8B
1401/09/13	6,820	6,820	7,100	6,970	1.31	331	2M	15B
1401/09/12	6,720	6,720	6,970	6,880	0.58	218	2M	11B
1401/09/09	6,890	6,700	6,950	6,840	0.0	163	811K	6B
1401/09/08	6,800	6,750	6,920	6,840	(0.29)	238	2M	11B
1401/09/07	6,920	6,760	6,990	6,860	0.59	332	2M	11B
1401/09/06	6,900	6,730	6,920	6,820	1.49	285	2M	12B
1401/09/05	6,810	6,670	6,840	6,720	0.45	244	740K	5B
1401/09/02	6,610	6,600	6,800	6,690	0.75	295	2M	14B
1401/09/01	6,830	6,520	6,830	6,640	0.0	172	732K	5B
1401/08/30	6,550	6,550	6,800	6,640	0.0	141	529K	4B
1401/08/29	6,510	6,510	6,840	6,640	1.84	221	1M	9B
1401/08/28	6,930	6,480	6,930	6,520	(4.4)	572	7M	43B
1401/08/25	6,900	6,700	6,960	6,820	2.10	526	3M	22B
1401/08/24	6,540	6,540	6,880	6,680	1.83	400	2M	14B
1401/08/23	6,590	6,400	6,680	6,560	(0.61)	218	2M	10B
1401/08/22	6,510	6,500	6,690	6,600	(0.15)	282	1M	9B
1401/08/21	6,690	6,390	6,750	6,610	2.16	382	2M	15B
1401/08/18	6,460	6,310	6,590	6,470	0.15	319	3M	19B
1401/08/17	6,600	6,250	6,680	6,460	1.25	429	4M	23B
1401/08/16	6,300	6,170	6,410	6,380	4.42	214	3M	18B
1401/08/15	6,160	6,080	6,290	6,110	0.99	229	1M	7B
1401/08/14	5,930	5,830	6,070	6,050	4.49	285	3M	16B
1401/08/11	5,830	5,600	5,900	5,790	(0.69)	233	1M	6B
1401/08/10	5,850	5,850	6,000	5,830	0.52	165	666K	4B
1401/08/09	5,730	5,730	5,950	5,800	1.58	289	2M	11B
1401/08/08	5,610	5,600	5,820	5,710	0.35	212	2M	10B
1401/08/07	5,700	5,610	5,950	5,690	(3.56)	298	2M	14B
1401/08/04	6,030	5,900	6,030	5,900	(4.99)	367	4M	25B
1401/08/03	6,090	6,010	6,350	6,210	(0.96)	300	999K	6B
1401/08/02	6,460	6,080	6,480	6,270	0.0	572	3M	20B
1401/08/01	6,010	5,970	6,380	6,270	3.13	501	3M	22B
1401/07/30	6,200	5,900	6,200	6,080	(0.33)	355	2M	13B
1401/07/27	5,970	5,910	6,110	6,100	4.81	593	5M	33B
1401/07/26	5,600	5,600	5,860	5,820	4.11	327	3M	15B
1401/07/25	5,660	5,500	5,780	5,590	(2.27)	345	3M	15B
1401/07/24	5,850	5,660	5,850	5,720	(3.87)	336	3M	14B
1401/07/23	6,000	5,800	6,000	5,950	(0.5)	209	732K	4B
1401/07/20	5,940	5,910	6,070	5,980	(0.17)	104	437K	3B
1401/07/19	5,910	5,910	6,090	5,990	0.17	210	1M	6B
1401/07/18	5,850	5,850	6,120	5,980	0.34	175	1M	9B
1401/07/17	6,250	5,930	6,250	5,960	(4.49)	397	4M	26B
1401/07/16	6,150	6,150	6,370	6,240	0.16	207	1M	8B
1401/07/12	6,210	6,160	6,330	6,230	0.0	132	736K	5B
1401/07/11	6,100	6,100	6,500	6,230	0.16	160	645K	4B
1401/07/10	6,300	6,030	6,300	6,220	(1.27)	200	1M	7B
1401/07/09	6,640	6,170	6,640	6,300	(2.93)	299	2M	14B
1401/07/06	6,690	6,440	6,690	6,490	1.09	186	1M	7B
1401/07/04	6,200	6,200	6,580	6,420	0.31	224	2M	11B
1401/07/02	6,550	6,380	6,700	6,400	(4.62)	436	6M	38B
1401/06/30	6,710	6,620	6,850	6,710	(1.32)	253	2M	15B
1401/06/29	6,600	6,600	6,960	6,800	2.26	360	3M	17B
1401/06/28	6,510	6,510	6,740	6,650	(0.45)	195	2M	10B
1401/06/27	6,650	6,530	6,840	6,680	(0.89)	256	2M	11B
1401/06/23	6,900	6,650	6,950	6,740	(1.75)	340	2M	13B
1401/06/22	6,800	6,750	7,080	6,860	(1.15)	315	2M	14B
1401/06/21	7,000	6,700	7,000	6,940	(0.86)	233	1M	8B
1401/06/20	7,040	6,850	7,120	7,000	(2.64)	282	1M	10B
1401/06/19	7,160	7,010	7,200	7,190	(2.44)	262	1M	10B
1401/06/16	7,200	7,200	7,550	7,370	1.52	341	3M	19B
1401/06/15	7,180	7,100	7,340	7,260	(0.68)	192	989K	7B
1401/06/14	7,270	7,110	7,520	7,310	(0.54)	227	1M	10B
1401/06/13	7,120	7,120	7,550	7,350	0.27	295	1M	10B
1401/06/12	7,480	7,130	7,480	7,330	(0.68)	202	730K	5B
1401/06/09	7,500	7,300	7,500	7,380	(0.27)	174	963K	7B
1401/06/08	7,310	7,210	7,480	7,400	(0.27)	217	682K	5B
1401/06/07	7,260	7,250	7,710	7,420	(1.33)	375	2M	14B
1401/06/06	7,350	7,250	7,540	7,520	(1.31)	235	838K	6B
1401/06/05	7,650	7,350	7,870	7,620	(1.42)	472	2M	17B
1401/06/02	7,630	7,630	7,900	7,730	0.65	284	1M	10B
1401/06/01	7,580	7,470	7,790	7,680	2.13	420	2M	17B
1401/05/31	7,610	7,200	7,850	7,520	(0.4)	442	2M	17B
1401/05/30	7,560	7,330	7,630	7,550	3.85	830	5M	41B
1401/05/29	6,900	6,880	7,350	7,270	3.86	324	4M	27B
1401/05/26	6,770	6,770	7,110	7,000	0.57	192	1M	8B
1401/05/25	7,090	6,820	7,170	6,960	0.43	192	763K	5B
1401/05/24	6,600	6,600	7,150	6,930	0.87	292	2M	14B
1401/05/23	6,850	6,700	6,870	6,870	(0.43)	120	619K	4B
1401/05/18	7,080	6,760	7,100	6,900	0.58	377	2M	13B
1401/05/15	6,670	6,660	6,910	6,860	4.10	256	3M	19B
1401/05/12	6,350	6,350	6,680	6,590	0.0	245	2M	13B
1401/05/11	6,550	6,510	6,740	6,590	0.61	272	816K	5B
1401/05/10	6,550	6,460	6,770	6,550	1.55	327	1M	9B
1401/05/09	6,420	6,150	6,680	6,450	0.31	456	3M	17B
1401/05/08	6,530	6,210	6,600	6,430	(0.46)	230	1M	7B
1401/05/05	6,410	6,370	6,740	6,460	0.47	239	837K	5B
1401/05/04	6,350	6,240	6,650	6,430	(1.83)	278	1M	8B
1401/05/03	6,570	6,460	6,890	6,550	(3.53)	352	2M	11B
1401/05/02	6,860	6,670	7,080	6,790	(3.28)	278	2M	15B
1401/05/01	7,000	6,810	7,170	7,020	0.57	322	2M	15B
1401/04/29	7,000	6,950	7,110	6,980	0.58	209	904K	6B
1401/04/28	6,820	6,820	7,050	6,940	0.14	125	385K	3B
1401/04/26	6,860	6,790	7,020	6,930	(1.84)	223	1M	9B
1401/04/25	7,330	6,870	7,330	7,060	(0.42)	192	1M	8B
1401/04/22	6,980	6,980	7,240	7,090	0.14	199	763K	5B
1401/04/21	7,040	6,950	7,330	7,080	(2.48)	229	2M	13B
1401/04/20	7,420	7,230	7,520	7,260	(4.6)	334	4M	26B
1401/04/18	7,700	7,460	7,970	7,610	(1.81)	384	2M	13B
1401/04/15	7,860	7,610	7,920	7,750	0.0	252	1M	9B
1401/04/14	7,870	7,580	7,870	7,750	0.65	267	980K	8B
1401/04/13	7,570	7,570	7,860	7,700	(0.13)	203	751K	6B
1401/04/12	7,590	7,540	7,980	7,710	(0.39)	232	1M	11B
1401/04/11	7,900	7,570	7,900	7,740	(0.9)	259	1M	11B
1401/04/08	7,700	7,610	7,990	7,810	0.51	318	1M	10B
1401/04/07	7,680	7,680	7,950	7,770	1.57	260	2M	13B
1401/04/06	7,540	7,540	7,800	7,650	(2.05)	456	2M	16B
1401/04/05	8,080	7,520	8,080	7,810	(1.14)	214	728K	6B
1401/04/04	8,010	7,710	8,110	7,900	1.28	290	1M	10B
1401/04/01	7,610	7,610	7,940	7,800	0.13	206	1M	9B
1401/03/31	7,970	7,740	7,970	7,790	0.13	225	1M	10B
1401/03/30	8,000	7,440	8,000	7,780	1.57	377	2M	19B
1401/03/29	7,410	7,410	7,890	7,660	0.79	375	2M	14B
1401/03/28	7,520	7,440	7,800	7,600	(1.68)	245	1M	9B
1401/03/25	7,680	7,560	7,800	7,730	(1.65)	262	1M	10B
1401/03/24	8,070	7,700	8,070	7,860	(1.01)	331	2M	14B
1401/03/23	8,070	7,870	8,080	7,940	2.58	341	2M	14B
1401/03/22	7,630	7,500	7,940	7,740	0.0	346	3M	20B
1401/03/21	7,900	7,600	8,000	7,740	(0.39)	361	3M	21B
1401/03/18	7,540	7,540	8,040	7,770	0.0	332	1M	10B
1401/03/17	7,570	7,560	8,000	7,770	(2.14)	472	3M	21B
1401/03/16	8,200	7,890	8,590	7,940	(4.34)	648	5M	43B
1401/03/11	8,580	8,180	8,580	8,300	0.97	655	3M	25B
1401/03/10	7,930	7,930	8,610	8,220	0.12	603	5M	42B
1401/03/09	8,260	8,020	8,580	8,210	(2.49)	507	3M	25B
1401/03/08	8,620	8,350	8,740	8,420	(4.1)	408	3M	29B
1401/03/07	9,000	8,630	9,170	8,780	(3.3)	420	2M	19B
1401/03/04	9,360	8,880	9,360	9,080	0.89	357	1M	12B
1401/03/03	8,620	8,620	9,370	9,000	0.0	447	2M	18B
1401/03/02	9,440	8,970	9,440	9,000	(4.66)	764	6M	54B
1401/03/01	8,800	8,800	9,480	9,440	4.54	852	8M	73B
1401/02/31	9,290	8,820	9,290	9,030	(2.06)	615	3M	28B
1401/02/28	9,500	9,090	9,570	9,220	(3.56)	753	4M	36B
1401/02/27	9,490	9,270	9,620	9,560	4.25	884	8M	75B
1401/02/26	9,170	8,320	9,170	9,170	4.92	163	2M	17B
1401/02/20	9,010	8,780	9,300	9,040	(0.55)	899	5M	44B
1401/02/19	9,500	9,000	9,700	9,090	(4.01)	1,668	6M	59B
1401/02/18	9,480	9,250	9,680	9,470	(0.53)	877	4M	36B
1401/02/17	9,770	9,240	9,890	9,520	(1.86)	983	5M	43B
1401/02/12	9,970	9,330	9,970	9,700	2.11	1,267	8M	73B
1401/02/11	9,500	9,500	9,500	9,500	4.97	158	2M	21B
1401/02/10	8,690	8,690	9,100	9,050	4.38	538	5M	45B
1401/02/07	8,720	8,500	8,860	8,670	(0.57)	485	2M	18B
1401/02/06	8,510	8,500	8,870	8,720	2.47	598	4M	33B
1401/02/05	8,780	8,300	8,780	8,510	0.83	605	4M	31B
1401/02/04	8,500	8,330	8,840	8,440	(3.43)	580	3M	28B
1401/01/31	9,050	8,430	9,050	8,740	(1.35)	653	4M	31B
1401/01/30	8,540	8,350	9,030	8,860	3.02	1,007	7M	60B
1401/01/29	8,730	8,350	8,950	8,600	(1.15)	959	6M	50B
1401/01/28	8,790	8,500	8,810	8,700	3.33	795	7M	58B
1401/01/27	8,360	8,150	8,450	8,420	4.60	660	7M	60B
1401/01/24	7,650	7,650	8,380	8,050	0.50	591	4M	31B
1401/01/23	8,370	7,980	8,370	8,010	(4.53)	390	3M	26B
1401/01/22	8,600	8,250	8,600	8,390	(0.36)	742	4M	31B
1401/01/21	8,120	8,110	8,540	8,420	3.44	701	6M	54B
1401/01/20	7,850	7,750	8,380	8,140	0.62	777	6M	46B
1401/01/17	7,930	7,730	8,150	8,090	4.12	926	10M	84B
1401/01/16	7,620	7,500	8,000	7,770	0.65	748	5M	36B
1401/01/15	8,010	7,510	8,180	7,720	(2.28)	996	7M	51B
1401/01/14	7,600	7,470	7,980	7,900	3.95	1,141	10M	83B
1401/01/10	7,600	7,400	7,750	7,600	(0.39)	686	4M	28B
1401/01/09	7,710	7,100	7,800	7,630	2.69	1,242	8M	65B
1401/01/08	0	0	0	7,430	0.0	682	8M	61B
1401/01/07	7,240	7,080	7,470	7,430	4.35	682	8M	61B
1401/01/06	7,250	7,010	7,250	7,120	1.14	379	2M	15B
1400/12/28	6,950	6,830	7,200	7,040	2.33	568	5M	32B
1400/12/25	6,950	6,700	7,160	6,880	(1.01)	706	4M	27B
1400/12/24	6,850	6,850	7,100	6,950	1.31	439	2M	12B
1400/12/23	6,670	6,650	6,950	6,860	2.85	541	3M	18B
1400/12/22	6,830	6,590	6,870	6,670	(2.77)	678	4M	26B
1400/12/21	6,900	6,820	7,090	6,860	(4.32)	557	4M	30B
1400/12/18	7,300	7,050	7,300	7,170	(0.42)	447	2M	18B
1400/12/17	7,140	7,140	7,370	7,200	(2.04)	377	2M	16B
1400/12/16	7,250	7,230	7,450	7,350	1.38	428	3M	24B
1400/12/15	7,380	7,110	7,580	7,250	(3.07)	1,008	8M	55B
1400/12/14	7,200	7,200	7,510	7,480	4.47	926	18M	138B
1400/12/11	7,020	7,020	7,400	7,160	0.85	295	1M	9B
1400/12/09	6,980	6,880	7,300	7,100	(0.28)	317	2M	12B
1400/12/08	7,070	6,980	7,380	7,120	(1.39)	382	2M	17B
1400/12/07	7,120	7,070	7,430	7,220	(1.23)	250	1M	10B
1400/12/04	7,070	7,070	7,550	7,310	(0.27)	290	2M	15B
1400/12/03	7,300	7,300	7,560	7,330	1.10	276	1M	9B
1400/12/02	7,250	7,160	7,400	7,250	2.40	336	1M	11B
1400/12/01	7,000	6,920	7,300	7,080	(2.61)	361	2M	14B
1400/11/30	7,550	7,250	7,630	7,270	(4.72)	486	3M	24B
1400/11/27	8,190	7,500	8,190	7,630	(3.3)	267	1M	11B
1400/11/23	8,250	7,640	8,250	7,890	(1.87)	256	2M	14B
1400/11/20	8,100	7,810	8,200	8,040	(0.5)	377	2M	17B
1400/11/19	7,600	7,600	8,240	8,080	2.54	454	3M	22B
1400/11/18	7,830	7,550	8,100	7,880	0.51	365	2M	17B
1400/11/17	7,720	7,550	8,140	7,840	0.64	520	3M	21B
1400/11/16	7,760	7,500	7,870	7,790	3.87	506	4M	34B
1400/11/13	7,430	7,200	7,790	7,500	(0.92)	536	4M	28B
1400/11/12	7,390	7,350	7,980	7,570	(0.92)	541	3M	22B
1400/11/11	7,240	7,240	7,660	7,640	4.66	463	5M	36B
1400/11/10	7,020	7,020	7,430	7,300	3.11	481	2M	18B
1400/11/09	7,000	6,940	7,190	7,080	3.36	384	2M	14B
1400/11/06	6,880	6,650	7,160	6,850	(0.44)	502	2M	17B
1400/11/05	6,600	6,570	6,970	6,880	3.61	922	7M	52B
1400/11/04	6,420	6,380	7,000	6,640	(1.04)	421	2M	13B
1400/11/03	6,800	6,690	7,020	6,710	(4.69)	351	2M	17B
1400/11/02	7,100	6,960	7,530	7,040	(3.83)	322	3M	19B
1400/10/29	6,970	6,970	7,460	7,320	2.95	297	2M	12B
1400/10/28	7,100	6,880	7,200	7,110	(1.66)	237	1M	9B
1400/10/27	7,150	7,140	7,500	7,230	0.14	265	3M	22B
1400/10/26	7,250	7,200	7,450	7,220	(4.62)	437	3M	21B
1400/10/25	7,700	7,410	7,800	7,570	(2.82)	274	1M	9B
1400/10/22	7,830	7,610	7,840	7,790	4.28	613	4M	33B
1400/10/21	7,500	7,350	7,610	7,470	3.03	186	1M	10B
1400/10/20	7,210	7,210	7,520	7,250	(4.35)	525	3M	25B
1400/10/19	7,840	7,390	7,840	7,580	(2.45)	195	999K	7B
1400/10/18	7,650	7,590	8,140	7,770	(2.73)	407	2M	15B
1400/10/15	8,152	7,825	8,153	7,988	(2.6)	368	1M	10B
1400/10/14	8,222	8,153	8,498	8,201	(4.44)	414	3M	24B
1400/10/13	8,770	8,310	8,770	8,582	2.64	565	2M	21B
1400/10/12	7,960	7,949	8,439	8,361	4.02	499	2M	15B
1400/10/11	8,010	7,844	8,350	8,038	(2.64)	602	3M	25B
1400/10/08	8,442	8,011	8,550	8,256	1.29	776	4M	31B
1400/10/07	8,167	7,841	8,172	8,151	4.73	439	3M	26B
1400/10/06	7,830	7,670	7,846	7,783	4.15	512	3M	22B
1400/10/05	7,490	7,102	7,690	7,473	1.29	617	3M	19B
1400/10/04	7,419	7,150	7,419	7,378	4.42	795	6M	46B
1400/10/01	7,170	7,010	7,179	7,066	3.33	224	1M	10B
1400/09/30	6,591	6,591	7,230	6,838	(1.43)	1,205	11M	73B
1400/09/29	7,350	6,878	7,350	6,937	(4.19)	348	3M	23B
1400/09/28	7,420	7,161	7,699	7,240	(3.94)	400	3M	19B
1400/09/27	7,385	7,350	7,770	7,537	0.01	394	2M	11B
1400/09/24	7,989	7,452	8,100	7,536	(3.93)	527	4M	28B
1400/09/23	8,170	7,822	8,170	7,844	(4.72)	486	4M	28B
1400/09/22	8,208	8,208	8,630	8,233	(4.71)	308	2M	16B
1400/09/21	8,410	8,375	8,490	8,640	(1.99)	126	651K	5B
1400/09/20	8,785	8,784	9,089	8,815	(4.66)	347	2M	15B
1400/09/17	9,343	8,840	9,439	9,246	2.85	1,063	5M	47B
1400/09/16	8,890	8,690	9,054	8,990	4.26	761	5M	44B
1400/09/15	8,520	8,185	8,710	8,623	3.94	456	3M	24B
1400/09/14	8,116	8,094	8,700	8,296	(2.63)	897	5M	42B
1400/09/13	8,899	8,475	8,899	8,520	(4.5)	445	2M	21B
1400/09/10	9,300	8,917	9,300	8,921	(4.95)	796	6M	52B
1400/09/09	9,501	9,346	9,781	9,386	(4.58)	860	4M	41B
1400/09/08	9,844	9,500	10,234	9,837	(0.04)	549	2M	24B
1400/09/07	9,656	9,655	10,232	9,841	(3.17)	928	4M	38B
1400/09/06	10,370	10,134	10,810	10,163	(4.72)	542	3M	27B
1400/09/03	10,771	10,645	11,073	10,667	(4.8)	814	4M	43B
1400/09/02	11,699	10,941	11,799	11,205	(2.7)	673	3M	37B
1400/09/01	11,822	11,200	11,822	11,516	2.25	275	1M	14B
1400/08/30	11,091	10,990	11,740	11,263	(2.56)	564	2M	25B
1400/08/29	11,900	11,511	12,170	11,559	(4.6)	854	5M	63B
1400/08/26	12,290	11,791	12,310	12,116	3.34	1,245	6M	71B
1400/08/25	11,420	11,273	11,752	11,724	4.74	932	6M	68B
1400/08/24	10,732	10,530	11,269	11,193	4.29	1,016	7M	81B
1400/08/23	10,740	10,248	11,280	10,733	(0.5)	861	4M	47B
1400/08/22	10,900	10,761	11,110	10,787	(4.77)	942	6M	68B
1400/08/19	11,499	10,807	11,499	11,327	0.99	431	1M	15B
1400/08/18	11,889	10,862	11,889	11,216	(1.9)	565	3M	32B
1400/08/17	11,340	11,000	11,792	11,433	(0.03)	546	2M	26B
1400/08/16	12,160	11,073	12,160	11,436	(1.88)	684	3M	38B
1400/08/15	11,731	11,500	11,732	11,655	4.30	237	1M	14B
1400/08/12	10,920	10,758	11,239	11,174	4.39	472	2M	23B
1400/08/11	10,190	10,166	10,902	10,704	3.09	702	3M	35B
1400/08/10	10,165	10,165	10,990	10,383	(2.96)	1,085	6M	65B
1400/08/09	10,283	10,283	10,283	10,700	(1.15)	87	305K	3B
1400/08/08	11,100	10,754	11,350	10,824	(4.37)	415	2M	21B
1400/08/05	11,310	11,157	11,690	11,319	(3.62)	749	3M	36B
1400/08/04	11,900	11,637	12,368	11,744	(4.12)	756	3M	37B
1400/08/03	12,980	12,039	12,980	12,249	(3.34)	637	2M	27B
1400/08/01	12,700	12,422	13,140	12,672	(3.08)	680	3M	33B
1400/07/28	13,350	12,900	13,350	13,075	(2.32)	448	1M	20B
1400/07/27	13,200	13,019	13,599	13,386	3.14	540	1M	19B
1400/07/26	12,882	12,882	13,550	12,978	(4.28)	866	3M	37B
1400/07/25	14,066	13,471	14,066	13,559	(4.38)	480	2M	24B
1400/07/24	13,900	13,300	14,244	14,180	4.53	729	3M	46B
1400/07/21	13,586	13,482	14,191	13,566	(4.4)	457	3M	34B
1400/07/20	14,870	13,610	14,870	14,191	(0.79)	1,081	4M	50B
1400/07/19	13,360	13,360	14,517	14,304	3.46	1,047	4M	61B
1400/07/18	14,530	13,812	14,530	13,826	(4.9)	838	4M	51B
1400/07/17	14,920	14,388	15,145	14,538	(4.01)	615	2M	29B
1400/07/14	15,600	14,710	15,600	15,145	(0.16)	1,320	4M	59B
1400/07/12	14,480	14,155	15,304	15,169	4.07	1,356	6M	84B
1400/07/11	14,840	14,482	14,970	14,576	(4.38)	693	2M	30B
1400/07/10	15,668	14,950	16,190	15,244	(2.89)	1,554	4M	61B
1400/07/07	16,185	15,669	16,185	15,697	(4.83)	1,336	5M	84B
1400/07/06	16,701	16,195	17,256	16,493	(3.25)	1,276	5M	91B
1400/07/04	17,000	16,750	17,350	17,047	0.38	1,105	3M	44B
1400/07/03	16,966	16,128	17,568	16,982	0.04	1,790	7M	112B
1400/06/31	16,968	16,968	17,478	16,976	(4.95)	571	3M	54B
1400/06/30	18,790	17,717	18,790	17,861	(4.23)	707	4M	67B
1400/06/29	19,220	18,256	19,850	18,649	(2.95)	2,200	9M	176B
1400/06/28	19,650	18,221	19,701	19,216	2.41	3,726	16M	306B
1400/06/27	18,050	17,930	19,646	18,763	0.28	3,642	18M	344B
1400/06/24	18,669	17,776	19,320	18,711	0.74	5,014	18M	345B
1400/06/23	18,574	18,570	18,574	18,574	5.00	506	7M	123B
1400/06/20	17,690	17,690	17,690	17,690	5.00	234	2M	31B
1400/06/17	16,400	16,400	16,977	16,848	4.20	1,176	4M	66B
1400/06/16	16,380	15,808	16,600	16,169	(2.5)	1,127	4M	63B
1400/06/15	15,620	15,280	16,643	16,584	4.62	1,739	9M	153B
1400/06/14	16,200	15,630	16,200	15,851	1.60	1,373	5M	78B
1400/06/13	15,450	14,901	15,620	15,602	4.87	725	6M	91B
1400/06/10	14,150	14,150	15,350	14,877	0.70	1,020	4M	62B
1400/06/09	14,683	14,683	15,290	14,774	(4.41)	1,065	4M	65B
1400/06/08	15,450	15,450	15,460	15,455	(4.97)	315	1M	20B
1400/06/07	16,470	15,937	16,862	16,263	(3.05)	1,911	9M	149B
1400/06/06	17,115	16,500	17,115	16,775	2.91	2,290	14M	230B
1400/06/03	16,300	16,300	16,300	16,300	5.00	164	2M	26B
1400/06/02	15,510	15,112	15,565	15,524	4.72	481	3M	53B
1400/06/01	14,800	14,380	14,979	14,824	3.91	621	2M	32B
1400/05/31	14,250	13,810	14,417	14,266	3.90	910	5M	70B
1400/05/24	13,590	13,230	14,070	13,731	2.47	840	3M	35B
1400/05/23	13,600	13,230	13,955	13,400	(3.62)	1,049	7M	98B
1400/05/20	13,886	13,800	14,290	13,904	0.14	991	3M	38B
1400/05/19	13,661	13,661	14,200	13,885	(0.14)	680	3M	38B
1400/05/18	13,820	13,330	14,150	13,905	2.12	686	3M	42B
1400/05/17	13,002	13,002	13,740	13,617	3.39	708	2M	24B
1400/05/16	13,565	13,010	13,565	13,171	1.27	581	2M	23B
1400/05/13	12,450	12,450	13,340	13,006	0.63	828	3M	38B
1400/05/12	13,200	12,610	13,320	12,924	(2.45)	1,023	3M	39B
1400/05/11	13,552	13,124	13,880	13,248	(4.1)	1,018	5M	61B
1400/05/10	14,235	13,606	14,235	13,814	0.25	634	2M	31B
1400/05/09	13,350	13,310	14,256	13,779	0.68	785	3M	41B
1400/05/06	13,790	13,402	14,000	13,686	(2.76)	613	2M	23B
1400/05/05	14,300	13,823	14,608	14,075	(3.26)	517	2M	25B
1400/05/04	14,927	14,303	14,990	14,550	(2.37)	715	2M	34B
1400/04/28	14,370	14,370	14,944	14,903	4.71	857	5M	73B
1400/04/27	14,321	13,983	14,638	14,233	(1.94)	616	3M	41B
1400/04/26	14,950	14,119	14,950	14,515	0.55	619	2M	33B
1400/04/23	14,330	14,050	14,982	14,436	(0.72)	712	3M	40B
1400/04/22	15,073	14,358	15,073	14,541	(3.78)	816	4M	53B
1400/04/21	14,630	14,401	15,296	15,113	3.47	752	3M	46B
1400/04/20	15,000	14,290	15,000	14,606	(0.33)	688	2M	32B
1400/04/19	14,700	14,358	15,000	14,654	(2.35)	550	2M	24B
1400/04/16	15,400	14,670	15,449	15,006	(1.59)	692	2M	35B
1400/04/15	15,099	14,790	15,450	15,248	3.25	767	3M	51B
1400/04/14	14,880	14,500	15,180	14,768	(1.26)	938	3M	50B
1400/04/13	15,000	14,700	15,255	14,957	2.59	1,291	4M	58B
1400/04/12	14,170	14,170	14,604	14,580	4.82	1,017	9M	127B
1400/04/09	13,110	13,110	14,082	13,909	3.71	998	4M	56B
1400/04/08	13,799	13,111	13,799	13,412	(2.46)	770	3M	34B
1400/04/07	13,499	13,420	14,199	13,750	(1.73)	1,067	3M	35B
1400/04/06	14,390	13,474	14,390	13,992	(1.35)	512	1M	16B
1400/04/05	14,389	14,018	14,400	14,183	1.18	424	1M	15B
1400/04/02	13,671	13,671	14,275	14,018	0.55	1,047	3M	41B
1400/04/01	13,978	13,610	14,028	13,942	4.36	811	3M	41B
1400/03/31	12,890	12,890	13,890	13,360	(1.53)	1,338	4M	55B
1400/03/30	13,600	13,555	13,985	13,568	(4.91)	462	2M	27B
1400/03/29	14,757	13,511	14,757	14,268	1.52	1,833	11M	153B
1400/03/26	14,055	14,055	14,055	14,055	5.00	230	1M	20B
1400/03/25	13,000	12,800	13,491	13,386	4.18	1,033	4M	53B
1400/03/24	12,950	12,564	13,440	12,849	(2.84)	1,467	7M	90B
1400/03/23	12,878	12,878	13,150	13,225	(2.43)	173	625K	8B
1400/03/22	14,110	13,321	14,110	13,555	(3.33)	394	1M	14B
1400/03/19	14,000	13,990	14,340	14,022	(4.78)	922	4M	50B
1400/03/18	15,370	14,067	15,390	14,726	(0.55)	1,895	7M	103B
1400/03/17	14,815	14,650	14,817	14,807	4.92	398	2M	31B
1400/03/12	13,929	13,929	14,665	14,112	(3.75)	2,602	11M	155B
1400/03/11	13,965	13,965	13,965	14,662	(0.26)	26	66K	925M
1400/03/10	14,351	14,321	14,537	14,700	(2.48)	157	657K	9B
1400/03/09	15,002	14,537	15,698	15,074	(1.49)	1,709	6M	93B
1400/03/08	15,263	15,263	15,740	15,302	(4.76)	2,317	13M	193B
1400/03/05	15,319	15,319	15,319	16,066	(0.37)	23	93K	1B
1400/03/04	15,352	15,352	15,352	16,125	(0.22)	23	56K	859M
1400/03/03	15,354	15,354	15,354	16,160	(0.01)	5	3K	47M
1400/03/02	15,364	15,364	15,364	16,162	(0.06)	8	16K	241M
1400/03/01	15,369	15,369	15,369	16,172	(0.03)	10	8K	115M
1400/02/29	15,395	15,395	15,395	16,177	(0.17)	18	44K	680M
1400/02/28	15,409	15,409	15,409	16,205	(0.09)	15	24K	373M
1400/02/27	15,501	15,501	15,501	16,220	(0.59)	43	150K	2B
1400/02/26	16,125	16,061	16,980	16,316	(3.49)	1,030	4M	61B
1400/02/25	17,499	16,625	17,500	16,906	(31.59)	2,366	11M	182B
1400/02/18	24,262	24,262	24,262	25,011	0.0	5	2K	37M
1400/02/15	24,262	24,262	24,262	25,012	0.0	3	1K	32M
1400/02/13	24,262	24,262	24,262	25,012	0.0	1	517	13M
1400/02/11	24,262	24,262	24,262	25,012	0.0	2	717	17M
1400/02/08	24,265	24,265	24,265	25,012	(0.01)	5	8K	193M
1400/02/07	24,413	24,413	24,413	25,015	(0.61)	16	401K	10B
1400/02/06	24,414	24,414	24,414	25,168	0.0	5	2K	54M
1400/02/05	24,414	24,414	24,414	25,169	0.0	1	302	7M
1400/02/04	24,414	24,414	24,414	25,169	0.0	1	205	5M
1400/02/01	24,417	24,417	24,417	25,169	(0.01)	6	8K	199M
1400/01/31	24,670	24,670	24,670	25,172	0.0	2	2K	55M
1400/01/30	24,670	24,670	24,670	25,173	0.0	1	680	17M
1400/01/29	24,670	24,670	24,670	25,173	0.0	2	405	10M
1400/01/28	24,670	24,670	24,670	25,173	0.0	1	205	5M
1400/01/25	24,677	24,677	24,677	25,173	(0.03)	12	30K	729M
1400/01/24	24,681	24,681	24,681	25,180	(0.02)	11	16K	402M
1400/01/23	24,682	24,682	24,682	25,184	0.0	6	5K	135M
1400/01/22	24,685	24,685	24,685	25,185	(0.01)	4	12K	291M
1400/01/21	24,688	24,688	24,688	25,188	(0.01)	9	11K	280M
1400/01/18	24,691	24,691	24,691	25,191	(0.01)	7	10K	252M
1400/01/17	24,693	24,693	24,693	25,194	(0.01)	7	9K	224M
1400/01/16	24,694	24,694	24,694	25,196	0.0	4	3K	62M
1400/01/15	24,696	24,696	24,696	25,197	(0.01)	3	7K	170M
1400/01/14	24,696	24,696	24,696	25,199	0.0	4	6K	139M
1400/01/11	24,703	24,703	24,703	25,200	(0.03)	16	26K	636M
1400/01/10	24,713	24,713	24,713	25,207	(0.04)	24	39K	973M
1400/01/08	24,752	24,752	24,752	25,217	(0.16)	46	156K	4B
1400/01/07	24,819	24,819	24,819	25,257	(0.27)	56	265K	7B
1399/12/27	25,321	25,321	25,379	25,325	(1.98)	608	4M	91B
1399/12/26	25,345	25,345	25,345	25,837	(0.1)	74	93K	2B
1399/12/25	25,351	25,351	25,351	25,862	(0.02)	21	24K	601M
1399/12/24	25,363	25,363	25,363	25,868	(0.05)	29	43K	1B
1399/12/23	25,380	25,380	25,380	25,880	(0.07)	27	63K	2B
1399/12/20	25,382	25,382	25,382	25,897	(0.01)	9	9K	222M
1399/12/19	25,410	25,410	25,410	25,899	(0.11)	29	106K	3B
1399/12/18	25,422	25,422	25,422	25,928	(0.05)	28	43K	1B
1399/12/17	25,429	25,429	25,429	25,940	(0.03)	18	24K	616M
1399/12/16	25,436	25,436	25,436	25,947	(0.03)	13	29K	749M
1399/12/13	25,443	25,443	25,443	25,955	(0.03)	19	27K	684M
1399/12/12	25,469	25,469	25,469	25,962	(0.1)	40	95K	2B
1399/12/11	25,504	25,504	25,504	25,988	(0.14)	22	135K	3B
1399/12/06	25,578	25,578	25,578	26,024	(0.29)	47	273K	7B
1399/12/05	25,662	25,662	25,662	26,099	(0.33)	28	312K	8B
1399/12/04	25,666	25,666	25,666	26,185	(0.02)	18	15K	396M
1399/12/03	25,670	25,670	25,670	26,189	(0.02)	13	13K	341M
1399/12/02	25,732	25,732	25,732	26,193	(0.24)	36	231K	6B
1399/11/29	25,764	25,764	25,764	26,257	(0.12)	59	120K	3B
1399/11/28	25,823	25,823	25,823	26,289	(0.23)	71	222K	6B
1399/11/27	26,011	26,011	26,011	26,349	(0.72)	136	712K	19B
1399/11/26	27,650	26,414	27,650	26,541	(1.53)	623	2M	64B
1399/11/25	26,971	25,972	26,972	26,953	5.92	1,217	4M	109B
1399/11/21	25,000	24,440	25,609	25,446	4.33	1,766	6M	157B
1399/11/20	24,512	23,400	24,512	24,390	4.48	3,238	13M	313B
1399/11/19	22,681	22,681	24,990	23,345	(2.22)	8,817	40M	939B
1399/11/18	23,328	23,328	23,328	23,874	(2.77)	204	1M	26B
1399/11/15	25,274	24,244	25,647	24,555	(3.78)	822	3M	85B
1399/11/14	25,489	25,489	26,830	25,520	(4.88)	812	4M	101B
1399/11/13	26,701	26,617	27,890	26,830	(4.24)	1,166	4M	120B
1399/11/12	29,750	26,990	29,750	28,017	(1.34)	2,623	7M	186B
1399/11/11	28,420	27,710	28,424	28,397	4.90	922	3M	96B
1399/11/08	25,816	25,816	28,200	27,071	(0.37)	3,938	14M	375B
1399/11/07	27,150	26,597	29,000	27,172	(2.94)	1,708	6M	161B
1399/11/06	28,200	27,721	29,300	27,996	(4.05)	4,423	19M	525B
1399/11/05	29,000	28,841	30,900	29,179	(3.88)	2,025	7M	215B
1399/11/04	31,000	29,782	31,900	30,358	(3.16)	3,999	12M	370B
1399/11/01	30,600	30,267	32,500	31,349	(1.6)	3,657	9M	275B
1399/10/30	31,808	31,808	32,477	31,860	(4.84)	3,552	17M	529B
1399/10/29	35,003	33,253	35,003	33,482	(4.35)	951	4M	123B
1399/10/27	35,000	32,638	36,072	35,003	1.89	6,322	23M	809B
1399/10/24	33,801	33,799	36,970	34,355	(3.43)	4,673	12M	404B
1399/10/23	37,810	34,210	37,810	35,577	(1.2)	9,732	29M	1T
1399/10/22	36,010	36,010	36,010	36,010	5.00	700	3M	96B
1399/10/21	34,296	34,296	34,296	34,296	5.00	1,046	3M	87B
1399/10/20	32,500	32,000	32,687	32,663	4.92	1,764	6M	192B
1399/10/17	30,990	29,583	32,600	31,131	(0.03)	6,687	18M	546B
1399/10/16	31,332	29,500	31,332	31,139	4.35	3,349	11M	332B
1399/10/15	29,840	29,111	29,843	29,840	4.99	1,064	3M	98B
1399/10/14	26,201	26,201	28,558	28,422	4.50	2,347	8M	235B
1399/10/13	27,500	27,020	28,400	27,199	(4.37)	2,123	6M	174B
1399/10/10	29,040	28,328	29,500	28,442	(4.61)	1,977	8M	229B
1399/10/09	30,000	29,526	31,723	29,818	(4.06)	3,320	10M	291B
1399/10/08	29,900	29,900	31,140	31,080	4.79	3,858	13M	400B
1399/10/07	30,820	29,010	31,230	29,658	(2.88)	5,706	18M	528B
1399/10/06	30,600	28,301	30,843	30,536	3.95	8,868	37M	1T
1399/10/03	29,375	29,375	29,375	29,375	5.00	869	3M	90B
1399/10/02	28,298	28,298	28,298	27,977	3.81	576	2M	46B
1399/10/01	26,951	26,951	26,951	26,951	5.00	468	2M	65B
1399/09/30	25,686	25,010	25,686	25,668	4.93	1,153	6M	161B
1399/09/29	23,866	23,600	24,473	24,463	4.96	1,015	5M	131B
1399/09/26	23,054	23,054	24,190	23,308	(3.95)	2,533	8M	181B
1399/09/25	25,090	24,150	25,430	24,267	(4.54)	1,213	5M	128B
1399/09/24	24,500	24,303	25,515	25,421	4.61	4,635	16M	415B
1399/09/23	24,000	23,367	25,199	24,300	(0.59)	2,716	8M	182B
1399/09/22	24,461	23,521	24,461	24,444	4.92	2,081	8M	200B
1399/09/19	22,800	22,500	23,416	23,297	4.47	2,088	8M	181B
1399/09/18	22,250	22,013	23,170	22,301	(3.75)	2,661	8M	173B
1399/09/17	24,190	23,092	24,190	23,171	(4.67)	2,471	9M	218B
1399/09/16	24,740	23,350	24,747	24,307	3.13	3,561	10M	252B
1399/09/15	23,350	23,010	23,672	23,569	4.54	699	3M	68B
1399/09/12	22,800	21,404	23,090	22,545	2.52	2,591	6M	143B
1399/09/11	21,993	21,449	21,993	21,991	4.99	830	4M	97B
1399/09/10	21,404	21,404	21,404	20,946	2.75	409	1M	29B
1399/09/09	19,690	19,690	20,669	20,385	3.56	1,681	5M	110B
1399/09/08	19,350	19,241	20,580	19,685	(2.8)	1,931	6M	115B
1399/09/05	20,900	19,407	21,120	20,253	(0.86)	1,695	4M	90B
1399/09/04	20,707	19,303	20,721	20,428	3.51	1,805	6M	124B
1399/09/03	18,200	18,200	19,925	19,735	3.99	1,219	5M	93B
1399/09/02	19,000	18,911	19,906	18,977	(4.67)	988	5M	91B
1399/09/01	21,200	19,218	21,200	19,906	(1.6)	1,748	6M	128B
1399/08/28	20,090	19,200	20,592	20,229	3.15	2,017	9M	176B
1399/08/27	18,503	18,163	19,877	19,612	3.60	2,338	12M	234B
1399/08/26	19,115	18,161	19,940	18,931	(0.97)	2,678	11M	206B
1399/08/25	19,132	18,250	19,132	19,116	4.91	2,086	24M	456B
1399/08/24	18,887	18,887	18,887	18,221	1.30	185	720K	14B
1399/08/21	18,624	18,624	18,624	17,988	1.41	185	816K	15B
1399/08/20	18,256	18,256	18,256	17,738	2.02	226	1M	21B
1399/08/19	16,241	16,241	17,949	17,387	1.71	1,162	7M	117B
1399/08/18	16,318	16,318	16,318	17,095	(0.47)	45	273K	4B
1399/08/17	16,427	16,427	16,427	17,176	(0.67)	136	386K	6B
1399/08/14	16,609	16,609	18,100	17,291	(1.03)	894	2M	34B
1399/08/12	17,460	17,460	17,700	17,471	(4.94)	540	3M	44B
1399/08/11	18,200	17,916	18,900	18,378	(2.55)	449	1M	25B
1399/08/10	19,000	18,534	20,000	18,858	(3.34)	2,115	8M	160B
1399/08/07	18,941	18,941	18,941	19,509	(2.15)	184	966K	18B
1399/08/06	19,930	19,928	20,430	19,937	(4.95)	502	4M	85B
1399/08/05	20,446	20,446	20,446	20,976	(2.54)	72	1M	23B
1399/08/03	21,350	21,125	22,190	21,522	(3.21)	239	2M	33B
1399/07/30	21,807	21,807	24,100	22,236	(3.13)	3,527	26M	586B
1399/07/29	22,042	22,042	22,042	22,954	(1.07)	67	441K	10B
1399/07/28	22,236	22,236	22,236	23,202	(0.87)	72	358K	8B
1399/07/27	23,077	23,077	23,077	23,406	(3.64)	336	2M	35B
1399/07/21	24,291	24,291	24,291	24,291	5.00	415	3M	67B
1399/07/20	23,353	23,353	23,353	23,135	4.02	237	2M	44B
1399/07/19	22,339	22,339	22,339	22,241	4.54	266	2M	48B
1399/07/16	21,602	21,602	21,602	21,276	3.41	229	2M	40B
1399/07/15	20,688	20,688	21,484	20,574	0.55	52	298K	6B
1399/07/14	20,688	20,688	20,688	20,461	3.85	246	2M	43B
1399/07/13	19,862	19,862	19,862	19,703	4.15	256	2M	44B
1399/07/12	19,503	19,503	19,503	18,917	1.84	195	991K	19B
1399/07/09	19,252	19,252	19,252	18,575	1.30	232	782K	15B
1399/07/08	18,766	18,766	18,766	18,336	2.59	303	2M	29B
1399/07/07	18,192	18,192	18,192	17,873	3.16	366	2M	35B
1399/07/06	17,721	17,721	17,721	17,326	2.65	352	2M	28B
1399/07/05	17,495	17,495	17,495	16,878	1.30	280	779K	14B
1399/07/02	16,739	16,739	16,739	16,662	4.52	404	3M	43B
1399/07/01	15,462	15,462	17,000	15,942	(2.05)	1,735	8M	120B
1399/06/31	15,532	15,532	15,532	16,275	(0.45)	62	259K	4B
1399/06/30	15,988	15,988	16,120	16,349	(2.85)	499	2M	26B
1399/06/29	17,700	16,676	17,700	16,829	(4.12)	1,388	4M	70B
1399/06/26	17,578	16,800	17,578	17,553	4.85	1,822	10M	183B
1399/06/25	15,800	15,800	16,791	16,741	4.68	1,179	7M	123B
1399/06/24	15,960	15,960	16,550	15,992	(4.8)	971	8M	125B
1399/06/23	17,450	16,466	17,800	16,799	(3.08)	894	3M	49B
1399/06/22	17,180	17,016	18,498	17,332	(3.23)	1,895	9M	164B
1399/06/19	17,144	17,144	17,144	17,911	(0.75)	178	380K	7B
1399/06/18	17,164	17,164	17,164	18,046	(0.12)	40	60K	1B
1399/06/17	17,208	17,208	17,208	18,067	(0.25)	77	128K	2B
1399/06/16	18,305	17,841	19,191	18,113	(3.55)	1,373	5M	94B
1399/06/15	18,780	18,780	18,780	18,780	(5.0)	580	3M	57B
1399/06/12	18,889	18,889	18,889	19,768	(0.58)	118	270K	5B
1399/06/11	19,900	19,874	20,010	19,883	(4.96)	397	3M	55B
1399/06/10	22,516	20,372	22,516	20,920	(2.44)	1,669	7M	149B
1399/06/05	21,495	20,760	21,495	21,444	4.75	670	2M	45B
1399/06/04	20,073	20,073	21,761	20,472	(3.11)	3,060	10M	213B
1399/06/03	20,328	20,328	20,328	21,129	(1.25)	178	545K	11B
1399/06/02	20,973	20,973	21,750	21,397	(3.08)	416	1M	28B
1399/06/01	22,600	21,842	23,500	22,076	(3.98)	780	3M	62B
1399/05/29	22,527	22,527	22,527	22,991	(3.04)	409	1M	26B
1399/05/28	24,611	23,057	25,400	23,712	(2.3)	3,060	9M	204B
1399/05/27	25,000	24,131	25,323	24,270	(4.45)	2,046	6M	143B
1399/05/26	25,990	25,323	26,655	25,401	(4.7)	1,617	6M	147B
1399/05/25	27,700	25,062	27,700	26,655	1.04	4,936	16M	431B
1399/05/22	26,394	25,245	26,394	26,381	4.94	1,391	6M	163B
1399/05/21	24,500	24,000	25,244	25,138	4.56	3,758	15M	370B
1399/05/20	26,000	23,828	26,000	24,042	(4.15)	4,870	13M	324B
1399/05/19	26,150	24,787	27,300	25,082	(3.87)	5,201	17M	428B
1399/05/15	26,100	25,953	27,318	26,091	(4.49)	5,201	14M	373B
1399/05/14	28,888	27,152	28,888	27,318	(4.42)	4,004	10M	273B
1399/05/13	28,997	26,500	28,997	28,581	3.49	3,558	8M	228B
1399/05/12	27,590	27,000	27,770	27,617	4.42	3,189	6M	169B
1399/05/11	26,467	26,000	26,467	26,448	4.92	3,633	8M	217B
1399/05/08	25,900	25,017	26,000	25,207	(4.28)	5,537	14M	341B
1399/05/07	26,100	25,546	27,900	26,333	(2.07)	5,174	15M	402B
1399/05/06	26,800	26,573	28,900	26,890	(3.86)	4,754	12M	323B
1399/05/05	29,899	27,719	29,899	27,971	(4.13)	3,584	7M	193B
1399/05/04	28,900	28,000	29,363	29,177	4.33	4,740	14M	396B
1399/05/01	28,500	27,768	28,900	27,965	(4.32)	4,761	13M	355B
1399/04/31	29,700	28,986	30,680	29,229	(4.2)	4,824	12M	344B
1399/04/30	31,124	29,644	32,000	30,511	(2.22)	7,205	15M	464B
1399/04/29	32,035	29,262	32,035	31,204	2.27	7,192	17M	519B
1399/04/28	30,528	29,739	30,528	30,510	4.94	3,069	11M	334B
1399/04/25	27,710	27,250	29,669	29,075	2.89	6,853	17M	504B
1399/04/24	27,850	27,690	29,840	28,257	(3.05)	5,664	15M	422B
1399/04/23	28,800	28,758	30,350	29,147	(3.71)	6,144	16M	460B
1399/04/22	29,390	28,398	30,900	30,271	2.86	6,966	17M	508B
1399/04/21	29,429	29,429	29,429	29,429	(5.0)	1,371	4M	112B
1399/04/18	32,819	29,956	32,819	30,977	(1.76)	5,083	10M	298B
1399/04/17	31,756	30,500	31,756	31,532	4.26	7,069	19M	608B
1399/04/16	30,244	30,244	30,244	30,244	5.00	1,809	7M	204B
1399/04/15	28,056	28,055	30,500	28,804	(2.46)	7,471	18M	513B
1399/04/14	30,451	29,206	30,743	29,531	(3.94)	3,966	7M	192B
1399/04/11	31,183	28,215	31,183	30,743	3.52	3,615	8M	247B
1399/04/10	29,000	28,550	29,774	29,699	4.73	4,161	10M	287B
1399/04/09	28,500	28,289	29,165	28,357	(4.77)	3,546	8M	233B
1399/04/08	32,000	29,178	32,000	29,777	(3.05)	4,728	13M	387B
1399/04/07	31,000	29,900	31,280	30,713	1.36	4,587	10M	306B
1399/04/04	29,946	29,946	32,200	30,301	(3.87)	4,964	15M	462B
1399/04/03	33,000	30,828	33,000	31,522	(2.86)	9,665	18M	572B
1399/04/02	32,050	31,680	32,611	32,450	4.48	5,452	14M	442B
1399/04/01	30,211	30,007	32,700	31,059	(1.24)	6,633	15M	451B
1399/03/31	31,300	30,850	32,440	31,448	(3.08)	6,908	14M	444B
1399/03/27	33,700	31,330	33,700	32,449	0.62	8,098	17M	558B
1399/03/26	32,249	32,249	32,249	32,249	5.00	785	4M	125B
1399/03/25	30,731	30,187	30,731	30,714	4.94	3,220	14M	432B
1399/03/24	29,699	28,012	30,950	29,268	(0.74)	8,987	24M	706B
1399/03/21	30,575	28,024	30,580	29,486	1.18	6,679	17M	511B
1399/03/20	28,900	28,000	29,218	29,143	4.73	5,212	21M	609B
1399/03/19	27,844	26,610	27,844	27,827	4.93	4,103	25M	696B
1399/03/18	26,519	26,519	26,519	26,519	5.00	491	5M	127B
1399/03/17	25,614	25,614	25,614	25,257	3.53	466	1M	37B
1399/03/13	24,490	23,574	24,561	24,395	4.29	997	4M	102B
1399/03/12	22,931	21,500	23,574	23,392	4.19	3,117	11M	259B
1399/03/11	23,038	21,000	23,038	22,452	2.33	3,381	11M	237B
1399/03/10	21,941	21,941	21,941	21,941	5.00	886	3M	71B
1399/03/07	20,448	20,448	22,139	20,897	(2.91)	3,767	10M	217B
1399/03/06	22,400	21,249	22,500	21,524	(3.77)	1,812	9M	187B
1399/03/03	22,370	21,800	22,371	22,367	4.98	6,292	51M	1T
1399/02/31	22,009	21,182	22,222	21,306	(4.44)	2,222	6M	124B
1399/02/30	23,299	21,430	23,299	22,296	(0.25)	3,732	9M	198B
1399/02/29	21,925	21,925	23,800	22,351	(3.15)	4,415	14M	313B
1399/02/28	22,398	22,398	22,398	23,078	(2.11)	320	851K	19B
1399/02/27	23,576	23,576	23,600	23,576	(5.0)	700	3M	62B
1399/02/24	24,693	24,693	25,699	24,816	(4.52)	3,354	7M	178B
1399/02/23	25,992	25,992	25,992	25,992	0.0	133	1M	32B
1399/02/20	26,214	25,120	26,215	26,192	4.91	4,044	12M	302B
1399/02/17	24,900	24,000	25,850	24,967	(0.65)	3,410	7M	170B
1399/02/16	26,890	24,637	26,890	25,130	(3.1)	4,182	10M	258B
1399/02/15	26,800	24,959	27,499	25,933	(1.29)	5,327	11M	298B
1399/02/14	26,272	26,272	26,272	26,272	5.00	1,258	3M	86B
1399/02/13	25,032	24,779	25,032	25,021	4.95	1,984	5M	134B
1399/02/10	23,841	23,601	23,841	23,840	4.99	2,816	7M	178B
1399/02/09	22,030	22,030	22,798	22,706	4.57	2,845	8M	187B
1399/02/08	22,000	21,074	22,790	21,713	(2.12)	4,853	17M	360B
1399/02/07	23,800	21,790	23,800	22,183	(3.28)	5,728	14M	320B
1399/02/06	22,951	22,200	22,951	22,936	4.93	2,895	9M	197B
1399/02/03	22,000	21,253	22,059	21,859	4.05	2,961	9M	190B
1399/02/02	20,800	19,792	21,313	21,009	3.50	3,111	13M	267B
1399/02/01	19,200	19,200	20,541	20,299	3.76	3,633	13M	274B
1399/01/31	20,500	19,017	20,500	19,563	(2.27)	5,302	15M	302B
1399/01/30	20,200	19,500	20,245	20,017	3.82	5,058	14M	282B
1399/01/27	19,400	18,887	19,493	19,281	3.86	2,309	9M	183B
1399/01/26	17,760	17,759	19,498	18,565	(0.68)	4,301	16M	295B
1399/01/25	18,986	18,200	18,986	18,693	3.38	4,110	17M	317B
1399/01/24	17,300	17,300	18,621	18,082	1.96	5,680	25M	447B
1399/01/23	18,200	17,290	19,088	17,735	(2.75)	9,591	40M	713B
1399/01/17	18,236	18,236	18,236	18,236	5.00	743	5M	93B
1399/01/16	17,368	17,368	17,368	17,368	5.00	534	3M	54B
1399/01/11	16,541	16,541	16,541	16,541	5.00	681	4M	65B
1399/01/10	15,754	15,754	15,754	15,754	5.00	610	4M	56B
1399/01/09	15,004	15,004	15,004	15,004	5.00	492	4M	53B
1399/01/06	14,290	14,290	14,290	14,290	5.00	427	4M	61B
1399/01/05	14,068	14,068	14,068	13,610	1.57	292	1M	17B
1398/12/28	13,711	13,711	13,711	13,399	2.60	484	2M	31B
1398/12/27	13,324	13,324	13,324	13,059	2.91	487	3M	34B
1398/12/26	12,795	11,802	13,017	12,690	2.36	2,895	14M	175B
1398/12/25	12,398	12,387	12,398	12,398	5.00	1,324	10M	119B
1398/12/24	11,030	10,853	11,994	11,808	3.37	4,222	23M	273B
1398/12/21	11,250	11,000	11,800	11,423	0.34	3,396	7M	85B
1398/12/20	11,343	11,343	11,777	11,384	(4.65)	2,056	7M	79B
1398/12/19	11,779	11,779	11,779	11,939	(3.7)	1,087	3M	34B
1398/12/17	12,361	12,361	12,891	12,398	(4.71)	2,945	8M	96B
1398/12/14	13,100	12,790	13,200	13,011	2.50	4,180	11M	138B
1398/12/13	12,560	12,244	12,792	12,694	4.19	3,295	11M	136B
1398/12/12	12,317	11,995	12,500	12,183	(1.09)	5,927	16M	195B
1398/12/11	11,995	11,995	12,700	12,317	(0.17)	5,242	14M	176B
1398/12/10	12,338	12,338	12,338	12,338	(5.0)	1,224	3M	39B
1398/12/07	13,350	12,380	13,350	12,987	2.14	6,815	17M	223B
1398/12/06	12,721	12,550	12,721	12,715	4.94	1,524	7M	88B
1398/12/05	12,000	11,500	12,225	12,116	4.06	5,775	29M	348B
1398/12/04	11,749	11,460	11,800	11,643	1.89	4,934	13M	156B
1398/12/03	10,913	10,913	11,800	11,427	(0.52)	4,170	14M	160B
1398/11/30	11,130	11,111	11,800	11,487	1.37	4,658	14M	159B
1398/11/29	11,342	11,319	11,599	11,332	(4.89)	1,865	6M	70B
1398/11/28	12,050	11,710	12,470	11,914	(3.0)	2,647	6M	76B
1398/11/27	12,198	11,950	12,500	12,282	2.20	2,510	6M	79B
1398/11/26	12,470	11,800	12,470	12,018	(0.47)	2,378	5M	64B
1398/11/23	12,000	11,790	12,430	12,075	1.62	2,186	6M	72B
1398/11/21	12,218	11,708	12,218	11,883	(3.58)	2,214	5M	64B
1398/11/20	12,300	12,100	12,550	12,324	(1.39)	1,996	5M	64B
1398/11/19	13,000	11,950	13,000	12,498	(0.53)	2,056	6M	76B
1398/11/16	12,700	12,300	13,000	12,564	0.15	1,882	4M	52B
1398/11/15	13,087	12,433	13,087	12,545	(4.14)	2,229	6M	81B
1398/11/14	13,470	12,800	13,470	13,087	1.25	1,916	5M	61B
1398/11/13	12,601	12,201	13,300	12,925	1.29	2,206	6M	76B
1398/11/12	12,900	12,689	13,356	12,761	(4.45)	3,881	10M	134B
1398/11/08	13,750	13,000	13,800	13,356	0.46	3,057	6M	83B
1398/11/07	13,335	12,811	13,335	13,295	4.69	3,916	15M	196B
1398/11/06	12,700	12,700	12,700	12,700	4.99	180	781K	10B
1398/11/05	12,000	12,000	12,186	12,096	4.22	657	4M	53B
1398/11/02	11,900	11,305	12,379	11,606	28.02	3,146	15M	179B
1398/10/24	14,622	14,094	14,622	14,505	4.16	2,663	17M	246B
1398/10/23	13,926	13,926	13,926	13,926	5.00	118	301K	4B
1398/10/22	13,263	13,263	13,263	13,263	5.00	120	1M	19B
1398/10/21	12,632	12,632	12,632	12,632	1.99	115	1M	15B
1398/10/18	12,385	12,385	12,385	12,385	(1.99)	164	392K	5B
1398/10/17	12,552	12,118	13,392	12,637	(0.93)	1,361	8M	103B
1398/10/15	12,539	12,539	13,560	12,755	(3.36)	2,049	12M	153B
1398/10/14	13,198	13,198	13,198	13,198	(5.0)	305	3M	35B
1398/10/11	13,395	13,395	14,499	13,892	(1.47)	2,794	13M	176B
1398/10/10	14,500	13,670	14,520	14,099	(1.84)	3,870	16M	224B
1398/10/09	14,488	13,843	14,488	14,364	4.09	4,828	19M	273B
1398/10/08	13,799	13,799	13,799	13,799	5.00	210	1M	20B
1398/10/07	13,142	13,142	13,142	13,142	4.99	205	434K	6B
1398/10/04	12,517	12,517	12,517	12,517	5.00	298	1M	17B
1398/10/03	11,800	11,550	11,979	11,921	4.49	1,463	6M	72B
1398/10/02	11,508	10,995	11,508	11,409	4.10	2,082	10M	117B
1398/10/01	10,675	10,675	11,449	10,960	(1.71)	2,164	7M	75B
1398/09/30	11,545	10,754	11,545	11,151	(1.48)	1,885	6M	69B
1398/09/27	11,600	11,082	11,670	11,319	(0.93)	1,732	5M	59B
1398/09/26	11,400	11,264	11,579	11,425	2.66	1,248	4M	48B
1398/09/25	10,763	10,700	11,405	11,129	2.22	1,674	6M	70B
1398/09/24	11,000	10,400	11,400	10,887	(0.23)	2,249	8M	84B
1398/09/23	10,601	10,601	11,010	10,912	3.95	1,616	6M	64B
1398/09/20	10,185	10,025	10,758	10,497	2.41	1,429	4M	47B
1398/09/19	10,492	9,500	10,492	10,250	2.57	2,522	11M	114B
1398/09/18	9,900	9,800	10,005	9,993	4.87	1,482	9M	92B
1398/09/17	9,225	9,150	9,624	9,529	3.96	2,284	13M	125B
1398/09/16	9,200	9,132	9,330	9,166	0.37	2,079	11M	97B
1398/09/13	9,234	9,050	9,350	9,132	(1.1)	2,294	7M	68B
1398/09/12	9,034	9,001	9,485	9,234	7.32	1,550	10M	95B
1398/09/06	8,790	8,510	8,790	8,604	(0.24)	1,288	4M	36B
1398/09/05	8,870	8,514	8,888	8,625	(1.57)	1,680	5M	43B
1398/09/04	8,735	8,632	8,949	8,763	(0.14)	1,459	5M	41B
1398/09/03	8,900	8,611	8,998	8,775	(1.15)	1,196	4M	35B
1398/09/02	8,984	8,620	9,000	8,877	2.03	1,248	4M	37B
1398/08/29	9,120	8,491	9,120	8,700	(2.38)	1,884	7M	59B
1398/08/28	8,653	8,653	8,961	8,912	4.42	1,048	4M	35B
1398/08/27	8,478	8,478	8,880	8,535	(4.36)	1,686	11M	93B
1398/08/26	8,924	8,924	8,924	8,924	(4.99)	205	2M	14B
1398/08/25	9,550	9,153	9,599	9,393	0.31	2,125	7M	64B
1398/08/22	9,333	9,100	9,647	9,364	0.46	1,954	7M	64B
1398/08/21	9,249	9,110	9,345	9,321	4.73	2,850	11M	103B
1398/08/20	8,730	8,672	8,984	8,900	4.01	957	5M	41B
1398/08/19	8,840	8,500	8,840	8,557	(3.2)	1,555	6M	54B
1398/08/18	8,700	8,621	8,999	8,840	2.78	1,886	6M	49B
1398/08/14	8,180	8,144	8,640	8,601	4.52	2,022	10M	84B
1398/08/13	8,161	8,161	8,400	8,229	0.33	1,364	5M	42B
1398/08/12	8,112	8,112	8,320	8,202	(1.48)	1,100	4M	32B
1398/08/11	8,699	8,187	8,699	8,325	(2.97)	1,469	4M	35B
1398/08/08	8,649	8,500	8,649	8,580	3.40	866	3M	21B
1398/08/06	8,250	8,111	8,350	8,298	4.34	1,005	4M	34B
1398/08/04	8,165	7,803	8,165	7,953	2.12	848	3M	27B
1398/08/01	7,918	7,550	7,918	7,788	3.22	854	3M	26B
1398/07/30	7,565	7,400	7,565	7,545	4.72	585	4M	33B
1398/07/29	7,127	7,127	7,430	7,205	(3.96)	755	5M	34B
1398/07/28	7,900	7,367	7,991	7,502	(3.25)	728	5M	40B
1398/07/24	7,731	7,719	8,050	7,754	(4.57)	1,192	8M	63B
1398/07/23	8,499	8,092	8,619	8,125	(4.6)	892	7M	59B
1398/07/22	8,710	8,367	8,789	8,517	(3.29)	1,229	5M	41B
1398/07/21	8,800	8,600	9,087	8,807	1.56	1,516	6M	57B
1398/07/20	8,350	8,350	8,685	8,672	4.84	1,553	12M	108B
1398/07/17	8,200	8,100	8,400	8,272	1.66	1,203	4M	33B
1398/07/16	8,350	8,091	8,479	8,137	(4.45)	1,393	13M	107B
1398/07/15	8,311	8,311	8,667	8,516	3.04	1,326	5M	42B
1398/07/14	8,280	7,963	8,680	8,265	(1.4)	1,661	7M	56B
1398/07/13	8,280	8,251	8,520	8,382	3.14	1,533	7M	59B
1398/07/10	8,050	8,000	8,299	8,127	(2.03)	1,241	5M	39B
1398/07/09	8,302	8,143	8,650	8,295	(3.22)	1,976	9M	78B
1398/07/08	8,230	8,230	8,640	8,571	4.16	1,896	9M	79B
1398/07/07	8,545	8,057	8,549	8,229	(2.97)	1,801	9M	71B
1398/07/06	8,501	8,386	8,800	8,481	2.11	1,379	7M	60B
1398/07/03	8,325	8,240	8,452	8,306	(2.82)	585	2M	19B
1398/07/02	8,900	8,370	8,900	8,547	(2.46)	2,042	10M	87B
1398/07/01	8,665	8,600	9,098	8,763	6.18	1,549	10M	88B
1398/06/31	8,190	8,169	8,320	8,253	2.56	382	1M	12B
1398/06/30	8,040	7,770	8,059	8,047	4.83	1,362	9M	71B
1398/06/27	7,880	7,601	7,999	7,676	(4.06)	1,316	9M	68B
1398/06/26	8,200	7,804	8,214	8,001	(2.59)	1,599	9M	71B
1398/06/25	8,290	8,020	8,476	8,214	(0.75)	2,214	13M	107B
1398/06/24	8,490	8,051	8,490	8,276	(2.16)	2,010	9M	74B
1398/06/23	8,476	8,250	8,476	8,459	4.78	914	11M	96B
1398/06/20	8,075	8,000	8,075	8,073	4.97	873	8M	68B
1398/06/17	7,514	7,500	7,812	7,691	3.37	1,966	16M	123B
1398/06/16	7,220	7,220	7,629	7,440	1.53	1,724	7M	54B
1398/06/13	7,180	7,160	7,426	7,328	0.83	1,589	7M	55B
1398/06/12	7,570	7,108	7,570	7,268	(2.77)	1,763	7M	53B
1398/06/11	7,700	7,358	7,999	7,475	(3.49)	1,839	12M	88B
1398/06/10	7,999	7,677	7,999	7,745	(2.55)	2,086	8M	65B
1398/06/09	8,094	7,501	8,219	7,948	1.49	2,614	16M	130B
1398/06/06	7,766	7,766	8,099	7,831	(4.2)	2,794	16M	124B
1398/06/05	8,200	7,730	8,312	8,174	3.25	2,052	12M	96B
1398/06/04	7,850	7,690	7,931	7,917	4.81	1,441	9M	72B
1398/06/03	7,944	7,188	7,944	7,554	(0.16)	3,140	19M	146B
1398/06/02	7,570	7,400	7,570	7,566	4.94	908	6M	44B
1398/05/30	7,212	7,053	7,222	7,210	4.81	978	7M	52B
1398/05/28	6,695	6,666	7,053	6,879	2.40	2,317	12M	82B
1398/05/27	6,800	6,695	6,880	6,718	(4.67)	1,000	8M	56B
1398/05/26	7,302	6,937	7,302	7,047	1.32	1,712	9M	61B
1398/05/20	6,958	6,910	6,959	6,955	2.05	40	121K	840M
1398/05/19	6,501	6,501	7,024	6,815	1.78	1,997	9M	61B
1398/05/16	6,800	6,300	6,873	6,696	2.29	3,729	22M	147B
1398/05/15	6,570	6,300	6,578	6,546	4.49	2,195	14M	90B
1398/05/14	6,240	6,200	6,271	6,265	4.89	1,630	11M	70B
1398/05/13	5,900	5,820	6,030	5,973	4.00	2,405	19M	116B
1398/05/12	5,670	5,666	5,745	5,743	4.95	1,766	31M	180B
1398/05/09	5,377	5,231	5,660	5,472	0.33	2,413	12M	64B
1398/05/08	5,602	5,320	5,602	5,454	2.17	2,221	15M	81B
1398/05/07	5,266	5,123	5,364	5,338	4.48	1,450	14M	73B
1398/05/06	4,810	4,810	5,172	5,109	3.71	2,209	11M	57B
1398/05/05	4,980	4,857	5,120	4,926	(1.4)	1,094	5M	26B
1398/05/02	4,992	4,800	5,090	4,996	2.84	1,414	7M	36B
1398/05/01	4,750	4,642	4,907	4,858	3.94	1,982	12M	60B
1398/04/31	4,700	4,615	4,790	4,674	1.50	783	4M	18B
1398/04/30	4,583	4,500	4,705	4,605	0.02	807	3M	13B
1398/04/29	4,620	4,531	4,760	4,604	(0.24)	880	6M	29B
1398/04/26	4,472	4,472	4,779	4,615	(1.91)	1,277	6M	28B
1398/04/25	4,790	4,696	4,850	4,705	(4.81)	873	6M	27B
1398/04/24	5,098	4,783	5,230	4,943	(1.81)	1,651	12M	60B
1398/04/23	4,940	4,940	5,107	5,034	3.47	1,162	6M	32B
1398/04/22	4,689	4,689	4,917	4,865	3.75	1,417	6M	32B
1398/04/19	4,570	4,570	4,800	4,689	1.52	847	7M	31B
1398/04/18	4,779	4,573	4,779	4,619	(4.01)	1,237	9M	42B
1398/04/17	4,782	4,620	4,975	4,812	1.01	1,445	7M	35B
1398/04/16	4,770	4,672	4,831	4,764	3.54	1,876	13M	61B
1398/04/15	4,615	4,401	4,639	4,601	4.12	1,139	8M	39B
1398/04/12	4,336	4,313	4,431	4,419	4.72	1,083	11M	47B
1398/04/11	4,260	4,170	4,299	4,220	0.33	759	6M	24B
1398/04/10	4,312	4,151	4,312	4,206	(2.46)	953	7M	28B
1398/04/09	4,295	4,230	4,339	4,312	4.33	940	6M	26B
1398/04/05	4,180	4,075	4,248	4,133	(3.64)	1,533	9M	35B
1398/04/04	4,260	4,200	4,437	4,289	(1.76)	1,077	6M	27B
1398/04/03	4,500	4,250	4,500	4,366	0.69	859	5M	23B
1398/04/02	4,337	4,260	4,337	4,336	4.96	400	4M	19B
1398/04/01	3,802	3,802	4,186	4,131	3.61	906	6M	26B
1398/03/29	3,946	3,882	4,120	3,987	(2.35)	672	5M	20B
1398/03/28	4,141	3,960	4,260	4,083	(2.04)	775	5M	21B
1398/03/27	4,300	4,141	4,300	4,168	(4.36)	1,150	7M	29B
1398/03/26	4,525	4,164	4,594	4,358	(0.57)	1,479	12M	51B
1398/03/25	4,118	4,116	4,525	4,383	1.51	1,388	12M	53B
1398/03/22	4,334	4,200	4,334	4,318	4.60	1,204	14M	62B
1398/03/21	3,902	3,902	4,175	4,128	3.80	1,153	13M	55B
1398/03/20	3,998	3,830	3,998	3,977	4.44	850	12M	47B
1398/03/19	3,808	3,808	3,808	3,808	4.99	245	3M	11B
1398/03/18	3,549	3,536	3,655	3,627	4.19	666	6M	22B
1398/03/13	3,480	3,403	3,546	3,481	0.72	1,000	7M	24B
1398/03/12	3,498	3,417	3,498	3,456	0.12	962	7M	25B
1398/03/11	3,499	3,392	3,499	3,452	(1.46)	815	6M	21B
1398/03/08	3,560	3,427	3,570	3,503	(0.37)	1,638	12M	42B
1398/03/07	3,500	3,451	3,618	3,516	0.57	1,456	12M	43B
1398/03/05	3,384	3,352	3,516	3,496	4.39	1,437	13M	44B
1398/03/04	3,423	3,241	3,486	3,349	(1.73)	1,029	12M	39B
1398/03/01	3,530	3,373	3,530	3,408	(4.0)	1,239	11M	37B
1398/02/31	3,622	3,450	3,749	3,550	5.84	954	13M	45B
1398/02/21	3,562	3,402	3,565	3,554	4.65	1,751	32M	114B
1398/02/18	3,299	3,220	3,400	3,396	4.85	1,016	20M	69B
1398/02/17	3,333	3,216	3,389	3,239	(4.31)	720	10M	31B
1398/02/16	3,480	3,295	3,549	3,385	(2.39)	972	10M	33B
1398/02/15	3,599	3,400	3,599	3,468	(2.94)	1,220	7M	24B
1398/02/14	3,558	3,486	3,649	3,573	2.50	1,120	8M	29B
1398/02/11	3,362	3,361	3,550	3,486	1.37	759	4M	14B
1398/02/10	3,510	3,360	3,571	3,439	(2.52)	787	5M	19B
1398/02/09	3,530	3,487	3,679	3,528	(3.87)	960	8M	27B
1398/02/08	3,800	3,563	3,800	3,670	(0.19)	952	7M	26B
1398/02/07	3,669	3,581	3,681	3,677	4.88	1,057	20M	74B
1398/02/04	3,280	3,280	3,533	3,506	4.19	673	13M	45B
1398/02/03	3,251	3,251	3,410	3,365	(0.33)	355	4M	12B
1398/02/02	3,450	3,241	3,495	3,376	(0.88)	893	8M	27B
1398/01/31	3,398	3,350	3,407	3,406	4.96	436	7M	24B
1398/01/28	3,100	3,000	3,282	3,245	3.81	989	9M	30B
1398/01/27	3,010	3,000	3,159	3,126	3.89	1,126	14M	44B
1398/01/26	2,908	2,908	3,030	3,009	4.26	692	8M	24B
1398/01/25	2,854	2,843	2,917	2,886	0.14	446	4M	11B
1398/01/24	2,900	2,852	2,929	2,882	0.0	448	3M	10B
1398/01/21	2,915	2,841	2,920	2,882	0.14	702	7M	20B
1398/01/20	2,929	2,843	2,929	2,878	(1.1)	379	4M	10B
1398/01/19	2,920	2,843	2,965	2,910	0.41	434	3M	8B
1398/01/18	2,760	2,760	2,903	2,898	4.81	673	9M	27B
1398/01/17	2,800	2,741	2,840	2,765	(1.29)	395	2M	7B
1398/01/11	2,845	2,745	2,900	2,801	(1.89)	455	3M	7B
1398/01/10	2,812	2,812	2,898	2,855	1.53	395	2M	5B
1398/01/07	2,827	2,772	2,878	2,812	(1.3)	324	2M	5B
1398/01/06	2,777	2,777	2,882	2,849	3.79	474	3M	9B
1398/01/05	2,740	2,715	2,770	2,745	1.22	195	888K	2B
1397/12/28	2,720	2,691	2,747	2,712	(0.04)	349	2M	5B
1397/12/27	2,652	2,652	2,750	2,713	2.57	350	2M	5B
1397/12/26	2,606	2,600	2,685	2,645	2.12	320	2M	5B
1397/12/25	2,647	2,551	2,647	2,590	(1.18)	464	4M	9B
1397/12/22	2,650	2,580	2,650	2,621	(0.91)	549	4M	10B
1397/12/21	2,645	2,626	2,692	2,645	(0.9)	299	2M	5B
1397/12/20	2,700	2,622	2,720	2,669	(0.82)	388	3M	7B
1397/12/19	2,789	2,655	2,793	2,691	(2.71)	399	2M	5B
1397/12/18	2,767	2,710	2,790	2,766	1.24	263	2M	5B
1397/12/15	2,655	2,655	2,782	2,732	2.55	440	3M	8B
1397/12/14	2,684	2,652	2,690	2,664	(1.37)	288	2M	4B
1397/12/13	2,706	2,656	2,741	2,701	(1.5)	406	2M	7B
1397/12/12	2,713	2,688	2,800	2,742	0.22	353	2M	5B
1397/12/11	2,799	2,701	2,800	2,736	(2.98)	327	2M	4B
1397/12/08	2,753	2,753	2,888	2,820	1.62	427	3M	10B
1397/12/07	2,790	2,732	2,820	2,775	(2.9)	283	2M	5B
1397/12/06	2,924	2,790	2,924	2,858	2.62	594	5M	14B
1397/12/05	2,722	2,700	2,825	2,785	0.91	687	6M	15B
1397/12/04	2,711	2,690	2,859	2,760	(0.22)	547	5M	13B
1397/12/01	2,760	2,725	2,848	2,766	(1.18)	397	2M	7B
1397/11/30	2,823	2,761	2,880	2,799	(2.85)	449	3M	9B
1397/11/29	2,852	2,840	2,948	2,881	(1.77)	330	4M	10B
1397/11/28	2,979	2,899	3,070	2,933	(3.87)	635	5M	14B
1397/11/27	2,920	2,920	3,073	3,051	4.24	580	6M	18B
1397/11/24	2,980	2,820	3,040	2,927	(0.44)	445	4M	12B
1397/11/23	2,822	2,822	2,950	2,940	4.63	687	5M	15B
1397/11/21	2,870	2,752	2,900	2,810	(1.95)	467	3M	8B
1397/11/17	2,975	2,847	2,975	2,866	(4.34)	988	7M	21B
1397/11/16	3,100	2,910	3,100	2,996	1.08	687	5M	14B
1397/11/15	2,969	2,863	2,983	2,964	4.33	918	8M	25B
1397/11/14	2,900	2,680	2,934	2,841	1.65	738	6M	16B
1397/11/13	2,700	2,700	2,821	2,795	4.02	755	8M	23B
1397/11/10	2,668	2,592	2,754	2,687	2.36	539	5M	13B
1397/11/09	2,634	2,570	2,699	2,625	(1.91)	334	3M	9B
1397/11/08	2,700	2,650	2,760	2,676	(0.93)	335	2M	6B
1397/11/07	2,800	2,641	2,800	2,701	(2.53)	502	4M	10B
1397/11/06	2,747	2,711	2,788	2,771	4.33	1,086	10M	29B
1397/11/03	2,540	2,540	2,665	2,656	4.61	810	10M	26B
1397/11/02	2,630	2,459	2,644	2,539	(1.24)	728	6M	15B
1397/11/01	2,576	2,422	2,576	2,571	4.77	840	17M	43B
1397/10/30	2,530	2,403	2,530	2,454	(2.97)	193	2M	5B
1397/10/29	2,599	2,460	2,600	2,529	0.60	272	3M	7B
1397/10/26	2,570	2,450	2,600	2,514	(0.63)	392	4M	9B
1397/10/25	2,440	2,428	2,546	2,530	4.33	735	7M	18B
1397/10/24	2,400	2,389	2,449	2,425	2.06	228	2M	5B
1397/10/23	2,366	2,355	2,400	2,376	(0.42)	136	585K	1B
1397/10/22	2,380	2,349	2,410	2,386	0.97	260	2M	5B
1397/10/19	2,316	2,315	2,399	2,363	1.55	232	2M	4B
1397/10/18	2,394	2,300	2,394	2,327	(2.47)	175	1M	3B
1397/10/17	2,389	2,300	2,439	2,386	2.23	369	4M	8B
1397/10/16	2,350	2,281	2,397	2,334	(2.55)	177	1M	3B
1397/10/15	2,401	2,354	2,467	2,395	(1.2)	231	936K	2B
1397/10/12	2,322	2,322	2,467	2,424	3.15	510	5M	12B
1397/10/11	2,253	2,250	2,389	2,350	3.25	462	6M	13B
1397/10/10	2,265	2,249	2,299	2,276	0.13	217	2M	4B
1397/10/09	2,256	2,251	2,300	2,273	(0.57)	187	2M	4B
1397/10/08	2,290	2,241	2,328	2,286	1.69	230	2M	5B
1397/10/05	2,290	2,230	2,290	2,248	0.27	269	3M	6B
1397/10/04	2,333	2,220	2,333	2,242	(3.9)	267	3M	7B
1397/10/03	2,256	2,256	2,395	2,333	0.09	178	2M	4B
1397/10/02	2,337	2,279	2,400	2,331	1.79	316	3M	7B
1397/10/01	2,201	2,201	2,342	2,290	2.42	327	3M	6B
1397/09/28	2,297	2,190	2,297	2,236	(0.62)	371	2M	5B
1397/09/27	2,300	2,220	2,329	2,250	(2.22)	253	2M	4B
1397/09/26	2,329	2,287	2,390	2,301	(4.4)	665	7M	16B
1397/09/25	2,465	2,332	2,536	2,407	(1.71)	817	11M	25B
1397/09/24	2,450	2,425	2,450	2,449	4.93	850	15M	38B
1397/09/21	2,260	2,190	2,420	2,334	1.26	1,635	24M	56B
1397/09/19	2,261	2,177	2,374	2,305	15.31	2,153	38M	88B
1397/09/18	2,030	1,935	2,050	1,999	0.45	559	7M	14B
1397/09/17	1,990	1,950	1,990	1,990	4.96	535	10M	21B
1397/09/14	1,805	1,802	1,912	1,896	4.12	481	8M	15B
1397/09/13	1,850	1,802	1,912	1,821	(3.96)	309	3M	5B
1397/09/12	1,880	1,850	1,930	1,896	1.39	292	3M	6B
1397/09/11	1,860	1,852	1,920	1,870	(3.76)	698	10M	18B
1397/09/10	1,943	1,943	1,946	1,943	(4.99)	104	2M	4B
1397/09/07	2,101	1,996	2,101	2,045	4.34	333	6M	12B
1397/08/19	1,910	1,884	1,970	1,960	4.42	180	3M	6B
1397/08/15	1,851	1,822	1,899	1,877	1.68	214	2M	5B
1397/08/14	1,880	1,830	1,917	1,846	0.0	332	4M	7B
1397/08/13	1,919	1,786	1,919	1,846	(0.75)	221	2M	5B
1397/08/12	1,883	1,830	1,899	1,860	(2.62)	165	1M	3B
1397/08/09	1,930	1,880	1,960	1,910	(0.26)	308	3M	6B
1397/08/07	1,985	1,896	1,985	1,915	0.95	569	7M	13B
1397/08/06	1,948	1,864	1,948	1,897	1.23	278	2M	4B
1397/08/05	1,810	1,805	1,950	1,874	(0.79)	221	2M	4B
1397/08/02	1,963	1,877	1,980	1,889	(4.35)	306	4M	7B
1397/08/01	2,070	1,960	2,070	1,975	(4.27)	438	6M	12B
1397/07/30	2,070	2,001	2,080	2,063	4.14	657	8M	16B
1397/07/29	2,004	1,912	2,004	1,981	3.77	672	9M	19B
1397/07/28	1,870	1,870	1,915	1,909	4.66	141	3M	5B
1397/07/25	1,840	1,809	1,878	1,824	(4.2)	431	6M	10B
1397/07/24	1,912	1,835	1,912	1,904	4.56	336	6M	11B
1397/07/23	1,741	1,741	1,835	1,821	4.18	160	2M	4B
1397/07/22	1,748	1,748	1,774	1,748	(4.95)	628	9M	15B
1397/07/21	1,810	1,774	1,905	1,839	(1.5)	190	2M	4B
1397/07/18	1,865	1,865	1,963	1,867	(4.89)	829	13M	25B
1397/07/17	2,040	1,938	2,040	1,963	(3.11)	143	3M	6B
1397/07/16	2,026	2,026	2,026	2,026	(4.97)	11	79K	159M
1397/07/15	2,132	2,132	2,132	2,132	(4.99)	35	354K	754M
1397/07/14	2,225	2,225	2,400	2,244	(4.18)	565	7M	15B
1397/07/11	2,342	2,342	2,342	2,342	(4.99)	53	430K	1B
1397/07/10	2,465	2,465	2,465	2,465	(4.97)	106	939K	2B
1397/07/09	2,531	2,450	2,657	2,594	7.55	757	12M	32B
1397/07/03	2,303	2,303	2,418	2,412	9.94	412	5M	12B
1397/07/01	2,199	2,137	2,199	2,194	4.73	1,028	14M	30B
1397/06/31	2,095	2,095	2,095	2,095	4.96	53	624K	1B
1397/06/27	1,948	1,947	1,997	1,996	4.94	493	9M	18B
1397/06/26	1,831	1,831	1,907	1,902	4.68	564	5M	10B
1397/06/25	1,877	1,801	1,877	1,817	(4.12)	520	6M	11B
1397/06/24	1,882	1,820	1,935	1,895	1.83	553	5M	10B
1397/06/21	1,790	1,790	1,875	1,861	4.20	589	7M	13B
1397/06/20	1,819	1,740	1,838	1,786	0.0	480	4M	6B
1397/06/19	1,739	1,701	1,824	1,786	2.76	792	8M	15B
1397/06/18	1,713	1,713	1,768	1,738	2.66	660	7M	12B
1397/06/17	1,645	1,601	1,704	1,693	4.31	636	8M	13B
1397/06/14	1,631	1,601	1,651	1,623	(0.73)	475	4M	7B
1397/06/13	1,660	1,604	1,668	1,635	(0.12)	440	4M	7B
1397/06/12	1,625	1,575	1,645	1,637	4.47	864	11M	17B
1397/06/11	1,637	1,551	1,637	1,567	(3.98)	568	6M	9B
1397/06/10	1,690	1,580	1,690	1,632	(0.31)	553	6M	9B
1397/06/07	1,639	1,585	1,643	1,637	4.60	819	14M	22B
1397/06/06	1,507	1,507	1,573	1,565	4.40	769	11M	18B
1397/06/05	1,526	1,470	1,529	1,499	(0.4)	497	3M	5B
1397/06/04	1,520	1,480	1,521	1,505	2.87	553	5M	8B
1397/06/03	1,442	1,442	1,465	1,463	4.80	277	3M	5B
1397/05/30	1,395	1,385	1,422	1,396	(0.14)	358	4M	5B
1397/05/29	1,415	1,381	1,428	1,398	(1.76)	282	3M	4B
1397/05/28	1,427	1,392	1,478	1,423	0.64	461	4M	5B
1397/05/27	1,381	1,381	1,440	1,414	1.07	208	2M	3B
1397/05/24	1,414	1,374	1,425	1,399	(1.41)	211	2M	2B
1397/05/23	1,429	1,377	1,449	1,419	1.28	256	2M	2B
1397/05/22	1,359	1,359	1,423	1,401	3.32	448	3M	5B
1397/05/21	1,358	1,350	1,368	1,356	1.80	206	1M	2B
1397/05/20	1,360	1,319	1,360	1,332	1.14	296	2M	3B
1397/05/17	1,310	1,301	1,344	1,317	0.53	173	993K	1B
1397/05/16	1,362	1,302	1,362	1,310	(1.8)	312	2M	3B
1397/05/15	1,369	1,304	1,375	1,334	(1.04)	270	2M	3B
1397/05/14	1,365	1,321	1,375	1,348	0.45	251	1M	2B
1397/05/13	1,385	1,332	1,385	1,342	(2.19)	145	971K	1B
1397/05/10	1,430	1,338	1,430	1,372	(0.29)	281	2M	3B
1397/05/09	1,302	1,301	1,382	1,376	4.48	315	3M	5B
1397/05/08	1,335	1,290	1,360	1,317	(2.08)	336	3M	4B
1397/05/07	1,342	1,335	1,365	1,345	(0.74)	213	1M	2B
1397/05/06	1,382	1,335	1,396	1,355	0.52	218	1M	2B
1397/05/03	1,338	1,335	1,368	1,348	0.15	151	872K	1B
1397/05/02	1,365	1,330	1,365	1,346	0.22	100	473K	636M
1397/05/01	1,355	1,330	1,368	1,343	(3.24)	205	2M	2B
1397/04/31	1,411	1,366	1,418	1,388	0.95	210	2M	2B
1397/04/30	1,410	1,361	1,410	1,375	1.18	167	2M	3B
1397/04/27	1,368	1,340	1,389	1,359	(0.95)	167	1M	2B
1397/04/26	1,373	1,350	1,388	1,372	0.07	118	810K	1B
1397/04/25	1,414	1,360	1,414	1,371	(2.21)	205	1M	2B
1397/04/24	1,400	1,390	1,439	1,402	(0.21)	130	928K	1B
1397/04/23	1,438	1,399	1,438	1,405	1.81	130	907K	1B
1397/04/20	1,400	1,360	1,418	1,380	(1.15)	396	3M	3B
1397/04/19	1,421	1,385	1,430	1,396	(1.76)	246	2M	3B
1397/04/17	1,430	1,410	1,450	1,421	(1.86)	270	2M	2B
1397/04/16	1,497	1,430	1,497	1,448	(0.55)	391	3M	5B
1397/04/13	1,475	1,429	1,526	1,456	(3.19)	404	4M	6B
1397/04/12	1,474	1,474	1,537	1,504	0.53	269	4M	6B
1397/04/11	1,499	1,465	1,520	1,496	0.94	89	550K	824M
1397/04/10	1,535	1,463	1,549	1,482	(3.64)	224	2M	3B
1397/04/09	1,530	1,520	1,589	1,538	(0.32)	111	1M	2B
1397/04/06	1,594	1,521	1,630	1,543	(3.32)	213	1M	2B
1397/04/05	1,665	1,594	1,665	1,596	(4.83)	334	3M	5B
1397/04/04	1,660	1,622	1,689	1,677	4.23	566	4M	7B
1397/04/03	1,567	1,552	1,627	1,609	3.81	688	9M	14B
1397/04/02	1,540	1,531	1,581	1,550	(0.26)	223	2M	3B
1397/03/30	1,533	1,525	1,597	1,554	0.45	362	3M	5B
1397/03/29	1,532	1,532	1,568	1,547	(3.25)	261	3M	4B
1397/03/28	1,657	1,544	1,657	1,599	(0.19)	324	2M	3B
1397/03/27	1,560	1,559	1,614	1,602	4.16	602	6M	10B
1397/03/23	1,463	1,463	1,567	1,538	2.74	574	5M	8B
1397/03/22	1,547	1,470	1,548	1,497	(3.23)	357	3M	5B
1397/03/21	1,500	1,500	1,571	1,547	2.45	369	3M	5B
1397/03/20	1,500	1,480	1,540	1,510	0.67	351	3M	5B
1397/03/19	1,510	1,479	1,518	1,500	(0.4)	412	7M	11B
1397/03/13	1,503	1,491	1,535	1,506	0.20	194	1M	2B
1397/03/12	1,455	1,455	1,540	1,503	2.18	543	4M	6B
1397/03/09	1,450	1,419	1,492	1,471	(1.41)	320	5M	7B
1397/03/08	1,490	1,450	1,497	1,492	(0.2)	163	3M	5B
1397/03/07	1,499	1,465	1,499	1,495	(0.2)	144	3M	5B
1397/03/06	1,473	1,471	1,514	1,498	0.07	250	6M	9B
1397/03/05	1,500	1,460	1,525	1,497	1.22	261	2M	3B
1397/03/02	1,502	1,470	1,502	1,479	(2.44)	202	1M	2B
1397/03/01	1,500	1,482	1,538	1,516	(0.92)	129	937K	1B
1397/02/31	1,552	1,502	1,559	1,530	(1.99)	204	1M	2B
1397/02/30	1,538	1,529	1,576	1,561	4.00	551	5M	9B
1397/02/29	1,450	1,450	1,502	1,501	4.89	573	7M	11B
1397/02/26	1,364	1,364	1,432	1,431	8.08	286	4M	6B
1397/02/18	1,540	1,500	1,540	1,514	0.53	154	904K	1B
1397/02/15	1,491	1,491	1,520	1,506	(0.33)	12	57K	86M
1397/02/11	1,544	1,500	1,569	1,511	(2.14)	129	848K	1B
1397/02/10	1,566	1,509	1,566	1,544	2.39	36	181K	279M
1397/02/09	1,501	1,490	1,550	1,508	(0.59)	116	1M	2B
1397/02/08	1,580	1,500	1,585	1,517	(3.13)	68	403K	611M
1397/02/05	1,599	1,550	1,599	1,566	(1.07)	100	395K	619M
1397/02/04	1,571	1,550	1,620	1,583	(1.19)	163	1M	2B
1397/02/03	1,580	1,558	1,622	1,602	(1.6)	133	1M	2B
1397/02/02	1,600	1,556	1,650	1,628	3.56	367	2M	4B
1397/02/01	1,550	1,540	1,577	1,572	4.66	168	986K	2B
1397/01/29	1,510	1,480	1,557	1,502	(0.86)	235	2M	2B
1397/01/28	1,566	1,500	1,566	1,515	(0.26)	115	1M	2B
1397/01/27	1,529	1,500	1,568	1,519	(2.06)	95	590K	896M
1397/01/26	1,616	1,531	1,616	1,551	0.45	74	256K	397M
1397/01/22	1,643	1,527	1,643	1,544	(3.8)	185	947K	1B
1397/01/21	1,561	1,561	1,670	1,605	(0.06)	172	1M	2B
1397/01/20	1,617	1,602	1,670	1,606	(4.74)	263	2M	4B
1397/01/19	1,710	1,670	1,750	1,686	(4.04)	187	1M	2B
1397/01/18	1,795	1,725	1,795	1,757	(2.12)	151	746K	1B
1397/01/15	1,739	1,730	1,820	1,795	2.51	548	4M	8B
1397/01/14	1,720	1,711	1,774	1,751	0.75	269	2M	4B
1397/01/08	1,700	1,697	1,760	1,738	3.58	299	2M	3B
1397/01/07	1,717	1,650	1,717	1,678	0.06	144	499K	837M
1397/01/06	1,701	1,658	1,729	1,677	(3.57)	157	762K	1B
1397/01/05	1,709	1,690	1,777	1,739	2.72	294	2M	3B
1396/12/28	1,655	1,655	1,710	1,693	2.05	140	580K	982M
1396/12/27	1,630	1,630	1,675	1,659	1.65	103	578K	959M
1396/12/26	1,651	1,628	1,699	1,632	(4.73)	320	3M	4B
1396/12/23	1,735	1,652	1,744	1,713	0.41	263	2M	3B
1396/12/22	1,728	1,651	1,740	1,706	0.12	472	4M	6B
1396/12/21	1,630	1,630	1,710	1,704	4.60	527	6M	10B
1396/12/20	1,597	1,593	1,633	1,629	4.69	542	5M	9B
1396/12/19	1,600	1,550	1,616	1,556	(1.89)	149	635K	988M
1396/12/16	1,553	1,541	1,599	1,586	(0.25)	178	797K	1B
1396/12/15	1,521	1,521	1,592	1,590	4.81	554	8M	12B
1396/12/14	1,526	1,471	1,553	1,517	(2.94)	138	584K	885M
1396/12/13	1,540	1,530	1,589	1,563	1.43	151	876K	1B
1396/12/12	1,580	1,522	1,580	1,541	(1.53)	217	1M	2B
1396/12/09	1,600	1,550	1,600	1,565	(1.26)	274	1M	2B
1396/12/08	1,617	1,571	1,617	1,585	(0.75)	173	940K	1B
1396/12/07	1,580	1,565	1,621	1,597	0.06	149	989K	2B
1396/12/06	1,590	1,581	1,620	1,596	(1.24)	188	699K	1B
1396/12/05	1,622	1,599	1,648	1,616	(1.28)	374	2M	3B
1396/12/02	1,659	1,620	1,659	1,637	0.49	119	467K	764M
1396/11/30	1,657	1,599	1,689	1,629	(2.86)	244	2M	2B
1396/11/29	1,660	1,652	1,697	1,677	(1.81)	178	1M	2B
1396/11/28	1,749	1,656	1,749	1,708	0.71	378	2M	4B
1396/11/25	1,648	1,633	1,724	1,696	3.29	449	4M	7B
1396/11/24	1,651	1,629	1,665	1,642	(0.18)	211	1M	2B
1396/11/23	1,663	1,632	1,665	1,645	0.61	180	987K	2B
1396/11/21	1,670	1,630	1,670	1,635	0.06	143	567K	928M
1396/11/18	1,626	1,620	1,677	1,634	(0.79)	332	2M	3B
1396/11/17	1,678	1,631	1,678	1,647	(2.66)	277	1M	2B
1396/11/16	1,709	1,672	1,713	1,692	(0.18)	141	822K	1B
1396/11/15	1,679	1,665	1,715	1,695	1.86	239	2M	3B
1396/11/14	1,670	1,650	1,675	1,664	1.28	177	1M	2B
1396/11/11	1,641	1,623	1,664	1,643	(0.3)	246	1M	2B
1396/11/10	1,700	1,639	1,700	1,648	(1.67)	260	1M	2B
1396/11/09	1,691	1,670	1,691	1,676	(1.7)	226	1M	2B
1396/11/08	1,740	1,691	1,740	1,705	(0.06)	162	637K	1B
1396/11/07	1,710	1,698	1,750	1,706	(2.12)	196	1M	2B
1396/11/04	1,750	1,711	1,770	1,743	1.28	172	1M	2B
1396/11/03	1,734	1,690	1,748	1,721	0.88	333	7M	12B
1396/11/02	1,729	1,690	1,734	1,706	0.83	224	1M	2B
1396/11/01	1,749	1,670	1,749	1,692	(2.59)	364	2M	3B
1396/10/30	1,730	1,710	1,752	1,737	0.81	418	3M	5B
1396/10/27	1,766	1,716	1,766	1,723	(1.82)	384	2M	4B
1396/10/26	1,770	1,716	1,796	1,755	1.98	707	6M	10B
1396/10/25	1,819	1,686	1,819	1,721	(2.99)	1,798	27M	46B
1396/10/24	1,790	1,761	1,790	1,774	(1.55)	100	699K	1B
1396/10/23	1,809	1,786	1,817	1,802	1.87	65	217K	391M
1396/10/20	1,735	1,735	1,790	1,769	0.23	53	313K	554M
1396/10/19	1,791	1,750	1,800	1,765	(3.02)	185	922K	2B
1396/10/18	1,850	1,800	1,854	1,820	(0.16)	87	531K	967M
1396/10/17	1,800	1,797	1,863	1,823	(0.55)	172	2M	3B
1396/10/16	1,769	1,767	1,839	1,833	3.74	429	6M	11B
1396/10/13	1,759	1,724	1,774	1,767	0.63	384	6M	10B
1396/10/12	1,800	1,711	1,830	1,756	(2.5)	204	982K	2B
1396/10/11	1,773	1,773	1,827	1,801	1.24	190	1M	3B
1396/10/10	1,849	1,772	1,849	1,779	(4.61)	497	5M	9B
1396/10/09	1,875	1,840	1,898	1,865	0.0	273	2M	4B
1396/10/06	1,840	1,832	1,885	1,865	0.97	215	1M	3B
1396/10/05	1,850	1,831	1,858	1,847	(0.22)	150	1M	2B
1396/10/04	1,852	1,833	1,878	1,851	(0.22)	188	1M	3B
1396/10/03	1,910	1,830	1,910	1,855	(1.96)	292	2M	4B
1396/10/02	1,934	1,885	1,934	1,892	(1.77)	156	644K	1B
1396/09/29	1,861	1,838	1,937	1,926	3.94	622	13M	25B
1396/09/28	1,824	1,824	1,888	1,853	0.76	791	12M	23B
1396/09/27	1,864	1,820	1,866	1,839	(0.7)	339	4M	7B
1396/09/26	1,851	1,847	1,860	1,852	(1.12)	339	3M	6B
1396/09/25	1,880	1,850	1,910	1,873	0.70	268	2M	3B
1396/09/22	1,868	1,848	1,877	1,860	0.65	335	2M	5B
1396/09/21	1,868	1,821	1,868	1,848	1.54	203	1M	3B
1396/09/20	1,831	1,801	1,860	1,820	(0.55)	385	4M	6B
1396/09/19	1,882	1,801	1,882	1,830	(1.45)	362	3M	5B
1396/09/18	1,861	1,845	1,899	1,857	(0.8)	321	2M	4B
1396/09/14	1,872	1,855	1,907	1,872	(1.84)	356	2M	3B
1396/09/13	1,885	1,885	1,950	1,907	0.69	222	1M	2B
1396/09/12	1,930	1,885	1,930	1,894	(1.76)	205	759K	1B
1396/09/11	1,900	1,870	1,974	1,928	0.36	308	1M	3B
1396/09/08	2,020	1,890	2,020	1,921	(2.93)	391	2M	4B
1396/09/07	1,977	1,955	1,982	1,979	4.82	1,157	14M	27B
1396/09/05	1,850	1,846	1,945	1,888	1.89	1,776	27M	51B
1396/09/04	1,850	1,845	1,899	1,853	(0.86)	276	2M	5B
1396/09/01	1,860	1,835	1,909	1,869	0.54	336	4M	8B
1396/08/30	1,900	1,846	1,900	1,859	(2.26)	156	863K	2B
1396/08/29	1,923	1,897	1,924	1,902	0.26	46	176K	335M
1396/08/27	1,900	1,880	1,908	1,897	(0.73)	65	422K	800M
1396/08/24	1,910	1,866	1,940	1,911	(0.42)	139	1M	3B
1396/08/23	1,911	1,908	1,946	1,919	0.52	57	303K	582M
1396/08/22	1,905	1,900	1,930	1,909	(0.05)	74	322K	615M
1396/08/21	1,934	1,900	1,934	1,910	(0.05)	92	489K	933M
1396/08/20	1,920	1,900	1,930	1,911	(0.52)	102	633K	1B
1396/08/17	1,910	1,910	1,940	1,921	0.52	53	252K	483M
1396/08/16	1,935	1,900	1,935	1,911	(1.14)	155	644K	1B
1396/08/15	1,939	1,922	1,941	1,933	0.26	90	319K	616M
1396/08/14	1,919	1,919	1,972	1,928	(1.03)	109	326K	629M
1396/08/13	1,950	1,921	1,987	1,948	(0.05)	79	246K	479M
1396/08/10	1,990	1,917	1,995	1,949	0.05	83	469K	914M
1396/08/09	2,009	1,902	2,009	1,948	(0.81)	159	1M	2B
1396/08/08	1,952	1,951	1,989	1,964	0.0	91	544K	1B
1396/08/07	1,996	1,940	1,996	1,964	(0.61)	93	350K	688M
1396/08/06	1,940	1,910	2,000	1,976	2.49	173	1M	2B
1396/08/03	1,945	1,916	1,957	1,928	(1.83)	243	2M	4B
1396/08/02	2,000	1,918	2,003	1,964	(1.65)	123	509K	1B
1396/08/01	2,000	1,980	2,020	1,997	(0.35)	132	930K	2B
1396/07/30	2,070	1,985	2,093	2,004	(2.95)	353	3M	6B
1396/07/29	2,035	2,035	2,103	2,065	(0.24)	110	665K	1B
1396/07/26	2,085	2,025	2,120	2,070	(2.08)	164	643K	1B
1396/07/25	2,167	2,100	2,167	2,114	(0.8)	65	272K	574M
1396/07/24	2,120	2,110	2,170	2,131	(0.33)	68	353K	753M
1396/07/23	2,083	2,083	2,170	2,138	1.57	101	368K	787M
1396/07/22	2,082	2,082	2,144	2,105	(0.66)	142	1M	3B
1396/07/19	2,210	2,087	2,210	2,119	(3.51)	1,156	2M	5B
1396/07/18	2,230	2,160	2,230	2,196	0.09	531	588K	1B
1396/07/17	2,111	2,111	2,219	2,194	3.78	1,010	2M	5B
1396/07/16	2,125	2,060	2,197	2,114	(0.47)	285	2M	5B
1396/07/15	2,160	2,107	2,160	2,124	(1.35)	68	161K	341M
1396/07/12	2,180	2,103	2,189	2,153	0.75	159	525K	1B
1396/07/11	2,150	2,124	2,178	2,137	(2.11)	94	538K	1B
1396/07/10	2,239	2,150	2,239	2,183	(1.58)	109	480K	1B
1396/07/05	2,230	2,186	2,251	2,218	(0.81)	206	880K	2B
1396/07/04	2,222	2,201	2,267	2,236	(0.31)	74	453K	1B
1396/07/03	2,150	2,150	2,280	2,243	2.80	270	1M	3B
1396/07/02	2,203	2,147	2,221	2,182	(1.0)	288	239K	520M
1396/07/01	2,212	2,173	2,250	2,204	(1.52)	469	784K	2B
1396/06/29	2,240	2,200	2,254	2,238	2.33	179	1M	3B
1396/06/28	2,145	2,135	2,201	2,187	2.44	199	1M	3B
1396/06/27	2,120	2,119	2,153	2,135	0.90	125	604K	1B
1396/06/26	2,150	2,110	2,180	2,116	0.33	82	739K	2B
1396/06/25	2,100	2,097	2,135	2,109	0.72	95	548K	1B
1396/06/22	2,091	2,080	2,102	2,094	0.24	130	864K	2B
1396/06/21	2,081	2,081	2,100	2,089	0.48	102	436K	910M
1396/06/20	2,110	2,073	2,110	2,079	0.19	32	244K	508M
1396/06/19	2,086	2,070	2,105	2,075	(1.19)	62	854K	2B
1396/06/15	2,101	2,089	2,117	2,100	0.53	274	1M	3B
1396/06/14	2,080	2,070	2,117	2,089	0.48	96	1M	3B
1396/06/13	2,091	2,075	2,091	2,079	(1.0)	56	160K	333M
1396/06/12	2,105	2,091	2,109	2,100	(0.1)	97	402K	845M
1396/06/11	2,081	2,080	2,121	2,102	0.05	71	327K	687M
1396/06/08	2,105	2,081	2,126	2,101	0.91	124	999K	2B
1396/06/07	2,086	2,070	2,100	2,082	0.14	121	822K	2B
1396/06/06	2,100	2,050	2,130	2,079	(0.53)	93	536K	1B
1396/06/05	2,093	2,083	2,130	2,090	(1.74)	126	599K	1B
1396/06/04	2,081	2,081	2,149	2,127	0.33	77	293K	624M
1396/06/01	2,159	2,100	2,159	2,120	(1.67)	46	157K	332M
1396/05/31	2,157	2,091	2,185	2,156	1.17	109	896K	2B
1396/05/30	2,131	2,120	2,165	2,131	0.80	60	324K	691M
1396/05/29	2,102	2,102	2,170	2,114	(1.4)	87	574K	1B
1396/05/28	2,081	2,081	2,170	2,144	3.13	116	357K	766M
1396/05/25	2,052	2,050	2,145	2,079	1.02	101	493K	1B
1396/05/24	2,065	2,052	2,100	2,058	(0.77)	90	541K	1B
1396/05/23	2,090	2,060	2,090	2,074	(1.38)	81	278K	576M
1396/05/22	2,101	2,090	2,142	2,103	(1.27)	120	668K	1B
1396/05/21	2,170	2,095	2,170	2,130	(1.8)	204	2M	4B
1396/05/18	2,180	2,160	2,180	2,169	(1.23)	103	337K	731M
1396/05/17	2,201	2,173	2,222	2,196	0.0	57	278K	610M
1396/05/16	2,225	2,160	2,225	2,196	(2.01)	105	804K	2B
1396/05/15	2,215	2,211	2,276	2,241	2.80	169	1M	2B
1396/05/11	2,160	2,152	2,216	2,180	(1.36)	87	370K	806M
1396/05/10	2,237	2,172	2,247	2,210	(0.23)	117	702K	2B
1396/05/09	2,209	2,192	2,239	2,215	0.50	80	605K	1B
1396/05/08	2,200	2,151	2,250	2,204	0.50	195	903K	2B
1396/05/07	2,180	2,150	2,245	2,193	(2.62)	163	995K	2B
1396/05/04	2,264	2,205	2,310	2,252	(0.53)	157	1M	2B
1396/05/03	2,300	2,230	2,300	2,264	(3.25)	253	1M	3B
1396/05/02	2,340	2,303	2,377	2,340	2.18	476	3M	7B
1396/05/01	2,188	2,175	2,302	2,290	4.42	624	11M	26B
1396/04/31	2,193	2,167	2,220	2,193	2.33	283	2M	5B
1396/04/28	2,094	2,094	2,167	2,143	3.83	430	5M	12B
1396/04/27	2,051	2,051	2,088	2,064	(0.24)	82	397K	819M
1396/04/26	2,032	2,032	2,094	2,069	1.03	127	595K	1B
1396/04/25	2,075	2,024	2,080	2,048	(2.2)	153	1M	3B
1396/04/24	2,101	2,082	2,127	2,094	(0.76)	73	813K	2B
1396/04/21	2,140	2,101	2,140	2,110	(0.94)	65	310K	655M
1396/04/20	2,080	2,070	2,150	2,130	0.28	182	1M	3B
1396/04/19	2,082	2,070	2,150	2,124	0.66	211	2M	4B
1396/04/18	2,138	2,070	2,153	2,110	0.0	174	752K	2B
1396/04/17	2,106	2,033	2,150	2,110	2.33	246	1M	3B
1396/04/14	1,970	1,970	2,084	2,062	3.88	301	2M	5B
1396/04/13	1,980	1,980	2,010	1,985	(1.05)	61	352K	698M
1396/04/12	2,037	1,981	2,037	2,006	(0.2)	166	836K	2B
1396/04/11	1,980	1,967	2,039	2,010	0.55	116	1M	2B
1396/04/10	2,045	1,960	2,045	1,999	0.20	104	748K	1B
1396/04/07	1,977	1,970	2,041	1,995	2.62	179	1M	3B
1396/04/04	1,931	1,926	1,978	1,944	0.26	91	625K	1B
1396/04/03	1,960	1,929	1,980	1,939	(0.56)	69	609K	1B
1396/03/31	1,992	1,930	1,992	1,950	(0.2)	49	207K	404M
1396/03/30	1,950	1,914	1,999	1,954	1.82	202	2M	5B
1396/03/29	1,910	1,900	1,950	1,919	(0.83)	108	732K	1B
1396/03/28	1,975	1,910	1,975	1,935	(2.57)	124	613K	1B
1396/03/27	2,005	1,970	2,015	1,986	(1.44)	78	419K	831M
1396/03/24	2,029	1,996	2,080	2,015	1.41	139	959K	2B
1396/03/23	1,961	1,960	2,028	1,987	(0.15)	59	526K	1B
1396/03/22	2,000	1,970	2,010	1,990	(0.65)	77	365K	727M
1396/03/21	2,060	1,985	2,060	2,003	(1.48)	127	691K	1B
1396/03/20	2,080	2,020	2,080	2,033	0.89	71	475K	966M
1396/03/17	2,090	1,991	2,090	2,015	(3.17)	143	1M	3B
1396/03/16	2,090	2,074	2,095	2,081	(1.37)	37	136K	283M
1396/03/13	2,120	2,075	2,140	2,110	1.30	153	1M	3B
1396/03/10	2,096	2,072	2,131	2,083	(0.57)	126	732K	2B
1396/03/09	2,070	2,070	2,124	2,095	0.29	67	421K	882M
1396/03/08	2,121	2,070	2,121	2,089	(0.57)	133	747K	2B
1396/03/07	2,121	2,080	2,122	2,101	(2.28)	104	1M	2B
1396/03/06	2,165	2,121	2,192	2,150	(1.24)	143	1M	3B
1396/03/03	2,155	2,150	2,200	2,177	1.02	250	3M	7B
1396/03/02	2,145	2,130	2,177	2,155	2.86	326	2M	5B
1396/03/01	2,020	2,020	2,106	2,095	4.44	295	4M	8B
1396/02/31	2,000	1,985	2,040	2,006	4.42	207	2M	4B
1396/02/17	2,150	2,127	2,169	2,141	(2.24)	590	4M	9B
1396/02/16	2,220	2,151	2,222	2,190	(2.41)	337	2M	4B
1396/02/13	2,260	2,228	2,263	2,244	(2.31)	321	2M	5B
1396/02/12	2,344	2,265	2,344	2,297	1.59	132	1M	3B
1396/02/09	2,295	2,250	2,295	2,261	(1.65)	278	2M	5B
1396/02/06	2,328	2,267	2,348	2,299	0.13	238	1M	3B
1396/02/04	2,355	2,276	2,355	2,296	(2.51)	193	1M	3B
1396/02/03	2,435	2,301	2,435	2,355	(2.0)	320	3M	8B
1396/02/02	2,341	2,340	2,450	2,403	2.82	508	5M	11B
1396/01/30	2,300	2,300	2,378	2,337	2.23	399	3M	6B
1396/01/29	2,214	2,214	2,310	2,286	1.83	271	3M	6B
1396/01/28	2,243	2,207	2,278	2,245	(0.93)	308	3M	6B
1396/01/27	2,280	2,243	2,310	2,266	(2.75)	215	1M	3B
1396/01/26	2,288	2,250	2,360	2,330	3.33	397	3M	8B
1396/01/23	2,291	2,222	2,313	2,255	(3.14)	329	2M	4B
1396/01/21	2,360	2,281	2,379	2,328	1.13	414	5M	11B
1396/01/20	2,319	2,260	2,350	2,302	1.01	445	3M	7B
1396/01/19	2,230	2,230	2,283	2,279	4.78	534	4M	9B
1396/01/16	2,140	2,135	2,239	2,175	1.02	357	2M	5B
1396/01/15	2,140	2,130	2,177	2,153	0.47	278	2M	4B
1396/01/14	2,131	2,131	2,155	2,143	0.42	110	815K	2B
1396/01/09	2,130	2,130	2,148	2,134	(0.74)	100	384K	819M
1396/01/08	2,150	2,130	2,167	2,150	(0.46)	222	1M	3B
1396/01/07	2,137	2,133	2,180	2,160	0.42	184	916K	2B
1396/01/06	2,155	2,136	2,180	2,151	0.09	111	437K	940M
1396/01/05	2,121	2,121	2,171	2,149	1.61	152	890K	2B
1395/12/28	2,112	2,085	2,149	2,115	1.29	138	968K	2B
1395/12/25	2,067	2,067	2,122	2,088	0.97	124	908K	2B
1395/12/24	2,050	2,050	2,100	2,068	0.93	81	528K	1B
1395/12/23	2,080	2,037	2,080	2,049	(0.34)	158	1M	2B
1395/12/22	2,042	2,030	2,090	2,056	1.13	164	2M	3B
1395/12/21	2,057	2,005	2,099	2,033	(2.12)	198	1M	2B
1395/12/18	2,068	2,040	2,120	2,077	(0.72)	185	1M	2B
1395/12/17	2,147	2,063	2,157	2,092	(2.29)	215	1M	2B
1395/12/16	2,126	2,101	2,168	2,141	(0.6)	129	707K	2B
1395/12/15	2,071	2,071	2,200	2,154	1.60	490	4M	9B
1395/12/14	2,110	2,080	2,147	2,120	2.07	164	887K	2B
1395/12/11	2,080	2,060	2,119	2,077	(1.47)	233	1M	3B
1395/12/10	2,114	2,080	2,150	2,108	0.43	304	2M	4B
1395/12/09	2,091	2,080	2,123	2,099	(0.9)	183	925K	2B
1395/12/08	2,099	2,050	2,153	2,118	2.27	406	3M	7B
1395/12/07	2,100	2,032	2,135	2,071	(1.52)	386	2M	4B
1395/12/04	2,130	2,070	2,130	2,103	(4.15)	259	2M	3B
1395/11/27	2,136	2,134	2,230	2,194	2.19	284	1M	3B
1395/11/26	2,173	2,137	2,173	2,147	0.0	76	453K	972M
1395/11/25	2,169	2,138	2,180	2,147	(0.09)	173	910K	2B
1395/11/24	2,170	2,132	2,185	2,149	(0.37)	244	2M	4B
1395/11/23	2,175	2,136	2,187	2,157	(0.74)	96	437K	942M
1395/11/20	2,125	2,125	2,210	2,173	0.18	113	913K	2B
1395/11/19	2,180	2,150	2,184	2,169	0.65	94	722K	2B
1395/11/18	2,134	2,134	2,186	2,155	1.08	103	755K	2B
1395/11/17	2,149	2,120	2,156	2,132	(0.56)	189	1M	2B
1395/11/16	2,170	2,130	2,190	2,144	(3.6)	187	601K	1B
1395/11/13	2,269	2,217	2,275	2,224	(4.67)	222	2M	4B
1395/11/12	2,371	2,200	2,371	2,333	3.28	693	8M	18B
1395/11/11	2,177	2,177	2,284	2,259	3.81	325	3M	7B
1395/11/10	2,132	2,132	2,195	2,176	1.54	202	1M	3B
1395/11/09	2,169	2,119	2,200	2,143	(0.19)	304	2M	4B
1395/11/06	2,152	2,131	2,164	2,147	(0.09)	155	2M	3B
1395/11/05	2,140	2,140	2,170	2,149	(1.06)	155	1M	3B
1395/11/04	2,174	2,130	2,200	2,172	0.84	186	1M	2B
1395/11/03	2,141	2,120	2,187	2,154	0.42	142	859K	2B
1395/11/02	2,172	2,120	2,198	2,145	(1.79)	110	373K	801M
1395/10/29	2,161	2,151	2,200	2,184	1.53	124	738K	2B
1395/10/28	2,121	2,121	2,196	2,151	1.03	188	1M	3B
1395/10/27	2,136	2,116	2,175	2,129	(1.16)	183	1M	3B
1395/10/26	2,193	2,125	2,193	2,154	(0.97)	113	612K	1B
1395/10/25	2,138	2,128	2,198	2,175	3.13	170	928K	2B
1395/10/22	2,110	2,090	2,138	2,109	0.19	142	921K	2B
1395/10/20	2,130	2,095	2,130	2,105	(0.89)	104	576K	1B
1395/10/19	2,140	2,100	2,150	2,124	(1.44)	203	1M	3B
1395/10/18	2,170	2,150	2,180	2,155	(0.05)	74	462K	996M
1395/10/15	2,150	2,150	2,200	2,156	(1.24)	92	728K	2B
1395/10/14	2,222	2,160	2,222	2,183	(1.93)	152	1M	3B
1395/10/13	2,200	2,187	2,274	2,226	0.0	118	778K	2B
1395/10/12	2,146	2,146	2,265	2,226	2.63	150	641K	1B
1395/10/11	2,212	2,157	2,212	2,169	(0.69)	85	404K	877M
1395/10/08	2,151	2,150	2,200	2,184	0.32	82	455K	993M
1395/10/07	2,216	2,150	2,216	2,177	(1.98)	168	1M	3B
1395/10/06	2,260	2,203	2,261	2,221	(1.46)	109	619K	1B
1395/10/05	2,260	2,230	2,290	2,254	(0.57)	86	371K	836M
1395/10/04	2,264	2,235	2,300	2,267	0.13	91	526K	1B
1395/10/01	2,240	2,218	2,300	2,264	3.00	157	980K	2B
1395/09/30	2,190	2,139	2,250	2,198	1.10	239	2M	4B
1395/09/29	2,238	2,128	2,300	2,174	(2.95)	370	3M	6B
1395/09/28	2,220	2,220	2,252	2,240	0.09	100	605K	1B
1395/09/24	2,270	2,216	2,270	2,238	(0.8)	230	2M	4B
1395/09/23	2,250	2,244	2,295	2,256	(0.66)	164	647K	1B
1395/09/22	2,300	2,266	2,320	2,271	(0.79)	81	271K	616M
1395/09/21	2,291	2,270	2,329	2,289	(1.29)	109	573K	1B
1395/09/20	2,300	2,283	2,361	2,319	0.65	212	1M	3B
1395/09/17	2,320	2,287	2,361	2,304	(1.07)	226	1M	3B
1395/09/16	2,337	2,300	2,363	2,329	1.30	268	3M	6B
1395/09/15	2,293	2,275	2,345	2,299	0.26	161	971K	2B
1395/09/14	2,256	2,256	2,360	2,293	1.60	282	2M	5B
1395/09/13	2,314	2,241	2,314	2,257	(3.17)	396	3M	6B
1395/09/09	2,380	2,312	2,380	2,331	(1.44)	389	2M	4B
1395/09/07	2,365	2,350	2,400	2,365	(1.0)	353	3M	7B
1395/09/06	2,444	2,363	2,465	2,389	(1.12)	444	3M	7B
1395/09/03	2,471	2,402	2,471	2,416	(1.11)	252	2M	5B
1395/09/02	2,502	2,420	2,539	2,443	(3.36)	268	2M	6B
1395/09/01	2,550	2,494	2,550	2,528	0.68	156	968K	2B
1395/08/29	2,553	2,510	2,553	2,511	(1.06)	118	725K	2B
1395/08/26	2,501	2,501	2,600	2,538	0.48	275	3M	7B
1395/08/25	2,456	2,451	2,546	2,526	4.16	484	4M	10B
1395/08/24	2,413	2,401	2,470	2,425	(1.18)	237	1M	3B
1395/08/23	2,471	2,430	2,485	2,454	0.16	181	2M	5B
1395/08/22	2,450	2,411	2,486	2,450	2.55	231	4M	11B
1395/08/19	2,450	2,376	2,454	2,389	(4.48)	577	8M	19B
1395/08/18	2,520	2,480	2,529	2,501	(0.52)	157	1M	3B
1395/08/17	2,523	2,470	2,555	2,514	2.28	372	3M	8B
1395/08/16	2,487	2,414	2,509	2,458	0.57	190	1M	3B
1395/08/15	2,547	2,405	2,549	2,444	(2.32)	357	3M	8B
1395/08/12	2,510	2,490	2,550	2,502	(0.12)	191	1M	3B
1395/08/11	2,510	2,480	2,540	2,505	0.20	420	4M	11B
1395/08/10	2,578	2,480	2,578	2,500	(1.92)	539	6M	15B
1395/08/09	2,606	2,510	2,625	2,549	(3.04)	516	5M	13B
1395/08/08	2,685	2,606	2,685	2,629	0.31	299	3M	9B
1395/08/05	2,652	2,602	2,652	2,621	(1.8)	505	6M	15B
1395/08/04	2,730	2,630	2,740	2,669	(0.89)	543	12M	31B
1395/08/03	2,672	2,672	2,718	2,693	0.67	360	6M	16B
1395/08/02	2,660	2,641	2,700	2,675	0.04	285	3M	7B
1395/08/01	2,681	2,652	2,700	2,674	(1.36)	331	5M	13B
1395/07/28	2,671	2,670	2,745	2,711	0.97	318	5M	13B
1395/07/27	2,714	2,650	2,714	2,685	(0.15)	216	3M	9B
1395/07/26	2,681	2,635	2,745	2,689	(1.25)	314	3M	9B
1395/07/25	2,659	2,620	2,733	2,723	4.61	998	13M	35B
1395/07/24	2,590	2,561	2,649	2,603	1.64	302	3M	8B
1395/07/19	2,522	2,522	2,578	2,561	1.55	132	895K	2B
1395/07/18	2,569	2,516	2,569	2,522	0.04	208	2M	4B
1395/07/17	2,584	2,497	2,584	2,521	(0.87)	248	2M	5B
1395/07/14	2,550	2,513	2,600	2,543	(3.31)	278	2M	5B
1395/07/13	2,649	2,550	2,689	2,630	(1.2)	402	4M	12B
1395/07/12	2,660	2,590	2,693	2,662	3.74	1,427	22M	59B
1395/07/11	2,467	2,455	2,590	2,566	4.01	953	19M	49B
1395/07/10	2,457	2,440	2,500	2,467	(1.6)	239	2M	5B
1395/07/07	2,570	2,456	2,570	2,507	(0.36)	313	3M	7B
1395/07/06	2,406	2,404	2,543	2,516	3.88	671	7M	19B
1395/07/05	2,430	2,400	2,450	2,422	(1.46)	278	3M	8B
1395/07/04	2,500	2,439	2,520	2,458	(2.27)	210	2M	4B
1395/07/03	2,444	2,444	2,580	2,515	1.13	334	3M	7B
1395/06/31	2,432	2,432	2,530	2,487	(0.68)	624	6M	14B
1395/06/29	2,516	2,421	2,516	2,504	4.46	1,138	21M	52B
1395/06/28	2,397	2,397	2,397	2,397	4.99	197	4M	10B
1395/06/27	2,303	2,248	2,409	2,283	(0.52)	1,141	23M	52B
1395/06/24	2,271	2,268	2,319	2,295	1.19	122	859K	2B
1395/06/23	2,270	2,250	2,300	2,268	(1.35)	154	904K	2B
1395/06/21	2,313	2,280	2,344	2,299	(0.3)	94	703K	2B
1395/06/20	2,264	2,263	2,330	2,306	(0.17)	143	2M	4B
1395/06/17	2,289	2,267	2,323	2,310	0.92	151	1M	3B
1395/06/16	2,263	2,263	2,305	2,289	1.15	96	696K	2B
1395/06/15	2,252	2,250	2,305	2,263	(0.79)	78	1M	3B
1395/06/14	2,245	2,242	2,330	2,281	1.33	259	2M	4B
1395/06/13	2,299	2,242	2,299	2,251	(1.75)	148	1M	2B
1395/06/10	2,300	2,267	2,315	2,291	(0.65)	123	1M	3B
1395/06/09	2,270	2,270	2,315	2,306	1.99	140	2M	3B
1395/06/08	2,289	2,240	2,320	2,261	(1.65)	201	1M	3B
1395/06/07	2,290	2,276	2,348	2,299	0.35	174	794K	2B
1395/06/06	2,310	2,276	2,323	2,291	(0.69)	214	1M	3B
1395/06/03	2,342	2,298	2,360	2,307	(1.75)	296	2M	5B
1395/06/02	2,400	2,302	2,400	2,348	(3.1)	469	3M	8B
1395/06/01	2,466	2,377	2,495	2,423	(1.86)	332	3M	8B
1395/05/31	2,400	2,390	2,513	2,469	1.40	635	7M	17B
1395/05/30	2,395	2,350	2,480	2,435	0.41	478	3M	7B
1395/05/27	2,470	2,401	2,470	2,425	(1.66)	287	2M	4B
1395/05/26	2,378	2,361	2,470	2,466	4.80	1,175	20M	50B
1395/05/25	2,337	2,310	2,380	2,353	1.16	169	1M	3B
1395/05/24	2,310	2,310	2,358	2,326	(0.34)	161	792K	2B
1395/05/23	2,393	2,303	2,393	2,334	(1.19)	148	887K	2B
1395/05/20	2,368	2,340	2,386	2,362	1.24	206	1M	2B
1395/05/19	2,311	2,301	2,370	2,333	(0.21)	157	687K	2B
1395/05/18	2,424	2,301	2,424	2,338	(1.18)	286	1M	3B
1395/05/17	2,405	2,332	2,450	2,366	(2.51)	388	2M	6B
1395/05/16	2,450	2,401	2,498	2,427	(1.78)	339	2M	5B
1395/05/13	2,350	2,350	2,498	2,471	2.36	318	3M	6B
1395/05/12	2,400	2,369	2,450	2,414	1.22	408	2M	5B
1395/05/11	2,351	2,337	2,420	2,385	0.80	426	3M	7B
1395/05/10	2,325	2,325	2,379	2,366	4.41	778	6M	14B
1395/05/06	2,254	2,254	2,320	2,266	0.58	482	8M	19B
1395/05/05	2,268	2,235	2,290	2,253	(0.66)	142	758K	2B
1395/05/04	2,251	2,251	2,295	2,268	(0.31)	133	556K	1B
1395/05/03	2,307	2,266	2,314	2,275	(1.81)	203	2M	3B
1395/05/02	2,337	2,286	2,349	2,317	1.53	180	1M	3B
1395/04/30	2,278	2,252	2,319	2,282	1.56	203	1M	3B
1395/04/29	2,269	2,215	2,290	2,247	1.22	145	815K	2B
1395/04/28	2,270	2,190	2,270	2,220	(3.01)	122	472K	1B
1395/04/27	2,225	2,204	2,313	2,289	3.90	358	2M	5B
1395/04/26	2,175	2,171	2,224	2,203	1.15	119	601K	1B
1395/04/23	2,180	2,165	2,239	2,178	(1.31)	105	408K	888M
1395/04/22	2,190	2,165	2,247	2,207	(0.23)	85	548K	1B
1395/04/21	2,250	2,180	2,250	2,212	1.05	93	533K	1B
1395/04/20	2,200	2,175	2,237	2,189	(1.26)	152	698K	2B
1395/04/19	2,221	2,200	2,290	2,217	(2.12)	76	237K	524M
1395/04/15	2,241	2,211	2,285	2,265	1.12	61	247K	559M
1395/04/14	2,383	2,227	2,383	2,240	(4.44)	217	1M	3B
1395/04/13	2,364	2,301	2,389	2,344	(1.88)	140	910K	2B
1395/04/12	2,331	2,260	2,450	2,389	1.10	369	4M	10B
1395/04/09	2,376	2,325	2,398	2,363	0.98	240	1M	3B
1395/04/08	2,298	2,298	2,366	2,340	2.72	173	665K	2B
1395/04/06	2,275	2,202	2,329	2,278	1.11	179	639K	1B
1395/04/05	2,251	2,197	2,282	2,253	0.99	169	893K	2B
1395/04/02	2,160	2,160	2,234	2,231	4.84	69	449K	1B
1395/04/01	2,060	2,060	2,175	2,128	2.70	95	328K	697M
1395/03/31	2,105	2,053	2,122	2,072	(3.54)	181	692K	1B
1395/03/30	2,288	2,119	2,288	2,148	(3.68)	162	1M	2B
1395/03/29	2,249	2,210	2,260	2,230	0.36	119	558K	1B
1395/03/26	2,277	2,181	2,277	2,222	(0.8)	194	1M	3B
1395/03/25	2,280	2,200	2,300	2,240	(0.75)	204	977K	2B
1395/03/24	2,274	2,220	2,299	2,257	2.31	242	983K	2B
1395/03/23	2,253	2,191	2,349	2,206	(4.34)	277	2M	3B
1395/03/22	2,389	2,252	2,399	2,306	(1.75)	165	971K	2B
1395/03/19	2,400	2,336	2,400	2,347	(2.25)	240	943K	2B
1395/03/18	2,375	2,350	2,429	2,401	0.88	218	1M	3B
1395/03/17	2,447	2,301	2,447	2,380	(1.08)	166	1M	3B
1395/03/16	2,400	2,370	2,430	2,406	1.99	216	1M	3B
1395/03/12	2,430	2,331	2,430	2,359	(1.91)	200	920K	2B
1395/03/11	2,402	2,370	2,460	2,405	0.42	175	972K	2B
1395/03/10	2,397	2,372	2,439	2,395	1.57	130	619K	1B
1395/03/01	2,666	2,543	2,666	2,578	(2.13)	583	3M	9B
1395/02/29	2,698	2,606	2,717	2,634	(1.2)	235	2M	4B
1395/02/28	2,629	2,605	2,700	2,666	1.99	363	2M	6B
1395/02/27	2,630	2,585	2,670	2,614	(0.42)	215	902K	2B
1395/02/26	2,679	2,580	2,699	2,625	(1.28)	281	2M	5B
1395/02/25	2,680	2,630	2,695	2,659	0.49	231	928K	2B
1395/02/22	2,760	2,636	2,760	2,646	(4.61)	474	4M	10B
1395/02/21	2,786	2,720	2,819	2,774	1.57	413	3M	8B
1395/02/20	2,730	2,605	2,781	2,731	2.25	420	3M	7B
1395/02/19	2,708	2,630	2,750	2,671	(1.22)	350	2M	4B
1395/02/18	2,706	2,668	2,780	2,704	(2.73)	360	2M	6B
1395/02/15	2,800	2,715	2,825	2,780	(1.17)	396	3M	9B
1395/02/14	2,839	2,732	2,889	2,813	1.26	453	3M	9B
1395/02/13	2,788	2,750	2,809	2,778	(2.56)	436	3M	9B
1395/02/12	2,918	2,785	2,961	2,851	(2.73)	757	4M	12B
1395/02/11	2,895	2,750	2,998	2,931	2.63	1,393	9M	26B
1395/02/08	2,753	2,753	2,898	2,856	3.40	1,184	8M	23B
1395/02/07	2,612	2,612	2,791	2,762	3.25	1,193	9M	26B
1395/02/06	2,600	2,600	2,718	2,675	2.29	457	4M	11B
1395/02/05	2,579	2,571	2,661	2,615	0.81	167	863K	2B
1395/02/04	2,601	2,555	2,650	2,594	(2.26)	198	1M	3B
1395/02/01	2,600	2,600	2,700	2,654	1.57	343	2M	6B
1395/01/31	2,630	2,543	2,731	2,613	(0.53)	332	3M	9B
1395/01/30	2,607	2,556	2,634	2,627	4.70	484	4M	10B
1395/01/29	2,364	2,350	2,593	2,509	1.58	434	5M	13B
1395/01/28	2,573	2,463	2,573	2,470	(4.71)	179	1M	3B
1395/01/25	2,711	2,568	2,724	2,592	(4.11)	501	4M	10B
1395/01/24	2,690	2,640	2,745	2,703	0.90	521	4M	12B
1395/01/23	2,626	2,626	2,740	2,679	(0.59)	309	2M	7B
1395/01/22	2,741	2,646	2,760	2,695	(3.23)	568	4M	11B
1395/01/21	2,810	2,702	2,865	2,785	1.09	675	5M	15B
1395/01/18	2,630	2,581	2,787	2,755	3.77	1,530	17M	47B
1395/01/17	2,551	2,551	2,698	2,655	1.69	405	3M	9B
1395/01/16	2,600	2,550	2,683	2,611	1.56	304	2M	6B
1395/01/15	2,630	2,512	2,630	2,571	(2.58)	244	2M	5B
1395/01/14	2,655	2,580	2,730	2,639	0.19	311	2M	5B
1395/01/11	2,514	2,514	2,654	2,634	4.19	599	7M	17B
1395/01/10	2,580	2,478	2,654	2,528	(3.07)	296	2M	4B
1395/01/09	2,649	2,580	2,649	2,608	(2.83)	290	2M	5B
1395/01/08	2,678	2,612	2,759	2,684	1.51	402	3M	9B
1395/01/07	2,520	2,446	2,661	2,644	4.30	532	4M	11B
1394/12/26	2,599	2,521	2,620	2,535	(4.45)	485	4M	9B
1394/12/25	2,680	2,563	2,680	2,653	3.92	946	10M	26B
1394/12/24	2,500	2,500	2,562	2,553	4.63	319	3M	6B
1394/12/22	2,357	2,350	2,457	2,440	4.27	722	6M	15B
1394/12/19	2,390	2,311	2,390	2,340	(0.81)	294	2M	5B
1394/12/18	2,350	2,320	2,400	2,359	0.17	361	2M	5B
1394/12/17	2,354	2,291	2,449	2,355	0.21	954	8M	19B
1394/12/16	2,406	2,310	2,406	2,350	(2.0)	543	3M	8B
1394/12/15	2,420	2,380	2,435	2,398	0.76	356	3M	6B
1394/12/12	2,361	2,357	2,415	2,380	(0.5)	347	2M	5B
1394/12/11	2,459	2,345	2,459	2,392	(0.62)	341	2M	4B
1394/12/10	2,421	2,380	2,480	2,407	(2.63)	417	3M	6B
1394/12/09	2,548	2,432	2,550	2,472	(1.83)	425	2M	5B
1394/12/08	2,471	2,471	2,540	2,518	3.92	450	3M	7B
1394/12/05	2,388	2,350	2,490	2,423	(0.16)	398	2M	5B
1394/12/04	2,510	2,367	2,525	2,427	(1.82)	564	3M	8B
1394/12/03	2,450	2,430	2,520	2,472	1.02	430	3M	8B
1394/12/02	2,456	2,439	2,520	2,447	(4.67)	811	7M	18B
1394/12/01	2,729	2,553	2,730	2,567	(4.47)	356	4M	9B
1394/11/28	2,650	2,620	2,736	2,687	0.52	644	4M	12B
1394/11/27	2,699	2,580	2,730	2,673	2.69	650	5M	12B
1394/11/26	2,520	2,520	2,643	2,603	3.38	612	7M	17B
1394/11/25	2,521	2,480	2,650	2,518	(2.29)	736	5M	13B
1394/11/24	2,679	2,570	2,679	2,577	(4.73)	325	2M	6B
1394/11/21	2,674	2,674	2,780	2,705	(3.87)	862	7M	20B
1394/11/20	2,877	2,640	2,910	2,814	1.41	1,155	9M	27B
1394/11/19	2,678	2,580	2,810	2,775	3.66	1,390	14M	40B
1394/11/18	2,680	2,580	2,767	2,677	0.37	1,156	10M	27B
1394/11/17	2,667	2,664	2,667	2,667	5.00	360	6M	17B
1394/11/14	2,450	2,340	2,583	2,540	3.25	1,279	14M	36B
1394/11/13	2,493	2,393	2,535	2,460	1.36	705	6M	14B
1394/11/12	2,380	2,380	2,443	2,427	4.30	835	8M	20B
1394/11/11	2,252	2,250	2,390	2,327	0.30	384	3M	7B
1394/11/10	2,350	2,268	2,438	2,320	(2.81)	520	5M	11B
1394/11/07	2,519	2,343	2,519	2,387	(3.2)	627	5M	11B
1394/11/06	2,420	2,390	2,476	2,466	4.54	877	11M	27B
1394/11/05	2,230	2,230	2,385	2,359	3.83	1,267	16M	38B
1394/11/04	2,333	2,245	2,345	2,272	(0.96)	797	6M	14B
1394/11/03	2,339	2,251	2,350	2,294	0.13	673	5M	12B
1394/10/30	2,261	2,220	2,339	2,291	0.66	832	6M	14B
1394/10/29	2,211	2,211	2,290	2,276	4.36	771	8M	18B
1394/10/28	2,200	2,165	2,248	2,181	(4.26)	666	7M	15B
1394/10/27	2,410	2,255	2,410	2,278	(4.0)	979	8M	18B
1394/10/26	2,394	2,290	2,397	2,373	3.94	1,543	17M	40B
1394/10/23	2,194	2,190	2,299	2,283	4.25	748	9M	21B
1394/10/22	2,194	2,140	2,194	2,190	4.78	1,016	15M	33B
1394/10/21	2,004	2,003	2,094	2,090	4.76	406	5M	11B
1394/10/20	1,920	1,910	2,035	1,995	1.32	636	4M	8B
1394/10/19	2,009	1,911	2,040	1,969	(2.09)	595	4M	8B
1394/10/16	2,030	1,967	2,068	2,011	1.16	605	4M	8B
1394/10/15	1,937	1,937	2,007	1,988	3.97	393	4M	8B
1394/10/14	1,865	1,847	1,925	1,912	4.25	704	7M	14B
1394/10/13	1,839	1,808	1,876	1,834	(0.49)	195	864K	2B
1394/10/12	1,860	1,810	1,885	1,843	(0.91)	296	1M	3B
1394/10/09	1,829	1,800	1,881	1,860	3.56	306	2M	3B
1394/10/07	1,829	1,779	1,829	1,796	0.45	127	477K	857M
1394/10/06	1,769	1,740	1,829	1,788	1.02	242	1M	2B
1394/10/05	1,781	1,756	1,790	1,770	0.57	132	566K	1B
1394/10/02	1,750	1,728	1,788	1,760	2.33	219	1M	2B
1394/10/01	1,722	1,706	1,764	1,720	(1.32)	183	919K	2B
1394/09/30	1,720	1,720	1,766	1,743	1.46	93	477K	832M
1394/09/29	1,736	1,701	1,776	1,718	(2.33)	147	826K	1B
1394/09/28	1,804	1,744	1,804	1,759	(4.14)	282	2M	4B
1394/09/25	1,880	1,800	1,890	1,835	(1.5)	214	2M	3B
1394/09/24	1,849	1,849	1,879	1,863	1.86	107	690K	1B
1394/09/23	1,810	1,810	1,844	1,829	0.11	66	278K	508M
1394/09/22	1,836	1,818	1,848	1,827	(0.44)	100	404K	738M
1394/09/18	1,820	1,820	1,855	1,835	1.33	77	304K	558M
1394/09/17	1,825	1,803	1,842	1,811	(0.22)	121	514K	931M
1394/09/16	1,828	1,810	1,829	1,815	(0.49)	60	409K	743M
1394/09/15	1,840	1,815	1,840	1,824	(1.25)	108	937K	2B
1394/09/14	1,857	1,834	1,873	1,847	1.26	93	892K	2B
1394/09/10	1,835	1,812	1,839	1,824	(0.98)	63	281K	512M
1394/09/09	1,829	1,829	1,859	1,842	0.44	105	703K	1B
1394/09/08	1,850	1,820	1,850	1,834	(1.34)	192	899K	2B
1394/09/07	1,852	1,842	1,889	1,859	(0.32)	142	912K	2B
1394/09/04	1,865	1,850	1,880	1,865	(0.16)	194	957K	2B
1394/09/03	1,900	1,861	1,900	1,868	(0.27)	93	565K	1B
1394/09/02	1,872	1,867	1,888	1,873	(0.74)	120	689K	1B
1394/09/01	1,881	1,871	1,915	1,887	(0.58)	190	1M	2B
1394/08/30	1,901	1,880	1,938	1,898	(2.42)	241	2M	4B
1394/08/27	1,933	1,913	1,989	1,945	0.26	373	2M	5B
1394/08/26	1,880	1,880	1,947	1,940	4.58	825	9M	17B
1394/08/25	1,835	1,830	1,880	1,855	0.82	270	1M	3B
1394/08/24	1,840	1,832	1,859	1,840	(0.16)	173	828K	2B
1394/08/23	1,850	1,837	1,850	1,843	(0.22)	126	751K	1B
1394/08/20	1,840	1,840	1,869	1,847	(0.32)	85	435K	804M
1394/08/19	1,840	1,840	1,873	1,853	0.05	101	634K	1B
1394/08/18	1,856	1,840	1,880	1,852	(0.32)	93	507K	938M
1394/08/17	1,852	1,850	1,877	1,858	(0.32)	95	480K	891M
1394/08/16	1,870	1,860	1,888	1,864	(0.21)	94	447K	834M
1394/08/13	1,840	1,840	1,890	1,868	0.43	155	3M	5B
1394/08/12	1,836	1,836	1,880	1,860	0.16	57	240K	447M
1394/08/11	1,852	1,845	1,889	1,857	(0.21)	88	423K	785M
1394/08/10	1,849	1,849	1,874	1,861	0.32	113	811K	2B
1394/08/09	1,889	1,850	1,889	1,855	0.11	71	317K	588M
1394/08/06	1,875	1,841	1,875	1,853	(2.11)	89	663K	1B
1394/08/05	1,899	1,866	1,920	1,893	1.45	61	256K	484M
1394/08/04	1,839	1,838	1,885	1,866	0.59	68	238K	444M
1394/08/03	1,851	1,825	1,909	1,855	(0.27)	140	977K	2B
1394/07/29	1,880	1,843	1,880	1,860	(1.48)	105	822K	2B
1394/07/28	1,900	1,870	1,909	1,888	(2.18)	145	786K	1B
1394/07/27	1,942	1,901	1,970	1,930	(2.72)	159	887K	2B
1394/07/26	2,039	1,932	2,040	1,984	1.80	290	3M	5B
1394/07/25	1,900	1,900	1,990	1,949	2.63	252	2M	3B
1394/07/22	1,890	1,860	1,926	1,899	2.21	223	1M	2B
1394/07/21	1,855	1,816	1,895	1,858	1.14	197	704K	1B
1394/07/20	1,827	1,820	1,850	1,837	1.27	109	301K	554M
1394/07/19	1,810	1,800	1,835	1,814	0.39	57	230K	418M
1394/07/18	1,815	1,790	1,857	1,807	(0.55)	144	528K	954M
1394/07/15	1,799	1,799	1,839	1,817	0.61	75	421K	764M
1394/07/14	1,840	1,800	1,840	1,806	(1.37)	151	671K	1B
1394/07/13	1,887	1,820	1,887	1,831	(0.22)	124	1M	2B
1394/07/12	1,833	1,806	1,848	1,835	(0.22)	165	2M	3B
1394/07/11	1,844	1,810	1,879	1,839	(2.18)	157	1M	2B
1394/07/08	1,900	1,872	1,900	1,880	(1.78)	97	619K	1B
1394/07/07	1,904	1,884	1,949	1,914	(0.83)	125	607K	1B
1394/07/06	1,924	1,910	1,950	1,930	2.06	172	902K	2B
1394/07/05	1,865	1,850	1,910	1,891	0.32	155	904K	2B
1394/07/04	1,911	1,862	1,937	1,885	(2.08)	78	552K	1B
1394/07/01	1,920	1,906	1,947	1,925	2.50	156	1M	2B
1394/06/31	1,870	1,830	1,902	1,878	3.64	184	1M	3B
1394/06/30	1,935	1,790	1,935	1,812	(3.67)	202	2M	4B
1394/06/29	1,943	1,873	1,980	1,881	(4.57)	230	2M	3B
1394/06/28	1,970	1,935	2,009	1,971	1.55	119	640K	1B
1394/06/25	1,902	1,902	1,960	1,941	1.46	152	708K	1B
1394/06/24	1,950	1,900	1,950	1,913	(2.79)	149	1M	2B
1394/06/23	1,966	1,950	1,990	1,968	(0.86)	107	517K	1B
1394/06/22	2,003	1,965	2,020	1,985	(4.01)	185	2M	4B
1394/06/21	2,087	2,030	2,130	2,068	(0.48)	189	2M	4B
1394/06/18	2,046	2,046	2,098	2,078	1.02	223	1M	3B
1394/06/17	2,064	2,050	2,068	2,057	0.83	142	1M	2B
1394/06/16	2,025	2,024	2,075	2,040	(0.44)	205	1M	3B
1394/06/15	2,052	2,020	2,100	2,049	0.99	298	2M	5B
1394/06/14	1,941	1,941	2,041	2,029	4.37	325	3M	5B
1394/06/11	1,968	1,937	1,970	1,944	(0.77)	125	1M	2B
1394/06/10	1,949	1,940	1,978	1,959	1.03	107	1M	2B
1394/06/09	1,922	1,922	1,965	1,939	0.52	118	876K	2B
1394/06/08	1,998	1,910	1,999	1,929	(3.16)	557	4M	7B
1394/06/07	1,902	1,902	1,997	1,992	4.73	160	1M	2B
1394/06/04	1,885	1,871	1,930	1,902	1.22	68	232K	442M
1394/06/03	1,910	1,870	1,930	1,879	(1.98)	158	721K	1B
1394/06/02	1,932	1,890	1,950	1,917	(2.14)	183	1M	2B
1394/06/01	1,990	1,920	1,999	1,959	(1.66)	139	713K	1B
1394/05/31	1,969	1,969	2,005	1,992	2.31	291	2M	4B
1394/05/28	1,950	1,905	1,994	1,947	(0.82)	366	3M	5B
1394/05/27	1,970	1,949	1,999	1,963	(0.96)	148	645K	1B
1394/05/26	2,028	1,951	2,029	1,982	(1.29)	157	888K	2B
1394/05/25	2,030	1,990	2,050	2,008	(0.25)	285	2M	4B
1394/05/24	2,049	2,000	2,050	2,013	(1.23)	197	3M	6B
1394/05/21	2,080	2,020	2,080	2,038	(0.73)	133	702K	1B
1394/05/19	2,059	2,040	2,085	2,053	(0.87)	214	1M	3B
1394/05/18	2,098	2,052	2,100	2,071	(0.67)	191	2M	3B
1394/05/17	2,100	2,061	2,108	2,085	(0.52)	163	662K	1B
1394/05/14	2,080	2,074	2,128	2,096	(0.43)	165	1M	2B
1394/05/13	2,077	2,077	2,120	2,105	(0.19)	134	957K	2B
1394/05/12	2,100	2,080	2,145	2,109	0.43	220	2M	4B
1394/05/11	2,105	2,065	2,150	2,100	(2.19)	281	3M	6B
1394/05/10	2,138	2,112	2,197	2,147	0.47	261	3M	5B
1394/05/07	2,100	2,100	2,170	2,137	1.52	355	4M	8B
1394/05/06	2,032	2,031	2,139	2,105	2.78	431	3M	7B
1394/05/05	2,039	2,025	2,081	2,048	(12.22)	304	4M	8B
1394/04/24	2,493	2,493	2,493	2,493	(4.99)	55	351K	875M
1394/04/23	2,730	2,556	2,730	2,624	(2.45)	444	3M	8B
1394/04/22	2,678	2,600	2,764	2,690	1.39	447	3M	8B
1394/04/21	2,690	2,570	2,740	2,653	0.45	298	1M	4B
1394/04/20	2,505	2,505	2,690	2,641	2.40	359	2M	6B
1394/04/16	2,576	2,531	2,580	2,579	4.92	413	5M	13B
1394/04/15	2,430	2,382	2,500	2,458	3.23	171	951K	2B
1394/04/14	2,399	2,270	2,445	2,381	1.15	341	2M	6B
1394/04/13	2,280	2,280	2,356	2,354	4.90	282	4M	10B
1394/04/10	2,225	2,193	2,297	2,244	2.51	212	2M	3B
1394/04/09	2,165	2,165	2,193	2,189	4.79	159	1M	3B
1394/04/08	2,010	2,001	2,118	2,089	1.26	55	213K	446M
1394/04/07	2,100	2,052	2,100	2,063	(4.45)	112	344K	709M
1394/04/06	2,112	2,112	2,191	2,159	(0.28)	93	555K	1B
1394/04/03	2,254	2,110	2,254	2,165	(1.72)	120	419K	907M
1394/04/02	2,196	2,168	2,278	2,203	1.29	222	1M	3B
1394/04/01	2,170	2,131	2,189	2,175	1.92	145	833K	2B
1394/03/31	2,150	2,100	2,178	2,134	0.76	205	1M	2B
1394/03/30	2,109	2,081	2,186	2,118	1.68	237	2M	4B
1394/03/27	2,010	2,010	2,106	2,083	3.84	344	3M	7B
1394/03/26	2,110	1,990	2,110	2,006	(1.57)	154	1M	2B
1394/03/25	1,988	1,986	2,060	2,038	(0.54)	53	69K	140M
1394/03/24	2,080	2,017	2,100	2,049	0.54	58	325K	667M
1394/03/23	2,044	2,000	2,080	2,038	2.77	48	139K	284M
1394/03/20	1,996	1,951	2,001	1,983	0.20	73	296K	586M
1394/03/19	2,001	1,942	2,099	1,979	(3.18)	87	302K	597M
1394/03/18	2,111	2,020	2,111	2,044	(1.59)	50	177K	362M
1394/03/17	2,110	2,052	2,127	2,077	(2.63)	107	359K	746M
1394/03/16	2,148	2,110	2,178	2,133	0.42	95	271K	579M
1394/03/12	2,140	2,092	2,145	2,124	0.90	54	218K	463M
1394/03/11	2,110	2,090	2,140	2,105	(0.47)	70	222K	467M
1394/03/10	2,133	2,090	2,145	2,115	(2.13)	67	329K	695M
1394/03/09	2,141	2,130	2,235	2,161	(1.77)	132	663K	1B
1394/03/06	2,200	2,170	2,220	2,200	0.50	82	259K	569M
1394/03/05	2,190	2,165	2,210	2,189	1.11	104	3M	6B
1394/03/04	2,150	2,140	2,189	2,165	1.41	60	161K	350M
1394/03/03	2,141	2,100	2,188	2,135	(1.02)	81	198K	422M
1394/03/02	2,185	2,146	2,185	2,157	(1.64)	64	159K	343M
1394/02/30	2,243	2,185	2,243	2,193	0.46	121	1M	2B
1394/02/29	2,172	2,160	2,248	2,183	(0.95)	56	178K	388M
1394/02/28	2,181	2,181	2,221	2,204	0.78	63	135K	297M
1394/02/27	2,202	2,144	2,220	2,187	(1.93)	83	320K	699M
1394/02/23	2,269	2,178	2,271	2,230	(0.67)	84	555K	1B
1394/02/22	2,278	2,200	2,298	2,245	0.40	106	416K	935M
1394/02/21	2,187	2,182	2,270	2,236	2.10	97	352K	786M
1394/02/20	2,230	2,175	2,230	2,190	(4.33)	134	576K	1B
1394/02/19	2,330	2,200	2,355	2,289	2.05	183	1M	3B
1394/02/16	2,230	2,200	2,290	2,243	(1.28)	111	311K	697M
1394/02/15	2,297	2,173	2,339	2,272	0.93	172	715K	2B
1394/02/14	2,300	2,220	2,300	2,251	(2.51)	106	400K	901M
1394/02/13	2,400	2,283	2,407	2,309	(3.91)	87	401K	926M
1394/02/09	2,478	2,387	2,478	2,403	0.50	92	347K	834M
1394/02/08	2,415	2,353	2,450	2,391	0.29	242	813K	2B
1394/02/07	2,380	2,342	2,449	2,384	0.17	174	690K	2B
1394/02/06	2,360	2,360	2,435	2,380	(1.77)	91	330K	786M
1394/02/05	2,466	2,390	2,480	2,423	(1.26)	109	527K	1B
1394/02/02	2,550	2,392	2,595	2,454	(2.31)	221	943K	2B
1394/02/01	2,520	2,462	2,550	2,512	3.08	424	2M	5B
1394/01/31	2,350	2,304	2,479	2,437	3.22	264	1M	3B
1394/01/30	2,340	2,300	2,388	2,361	1.16	169	514K	1B
1394/01/29	2,341	2,319	2,362	2,334	(2.71)	154	846K	2B
1394/01/26	2,410	2,350	2,457	2,399	(0.17)	183	876K	2B
1394/01/25	2,430	2,380	2,473	2,403	0.42	260	2M	4B
1394/01/24	2,380	2,353	2,500	2,393	(3.35)	323	2M	6B
1394/01/23	2,520	2,467	2,570	2,476	(4.62)	58	185K	458M
1394/01/22	2,700	2,586	2,700	2,596	(4.63)	185	1M	4B
1394/01/19	2,652	2,652	2,800	2,722	(0.58)	305	2M	5B
1394/01/18	2,705	2,697	2,800	2,738	(3.52)	197	927K	3B
1394/01/17	2,930	2,702	2,930	2,838	1.57	532	4M	11B
1394/01/16	2,794	2,794	2,794	2,794	5.00	12	35K	97M
1394/01/15	2,661	2,661	2,661	2,661	4.97	10	58K	154M
1394/01/11	2,541	2,452	2,600	2,535	0.04	196	819K	2B
1394/01/10	2,500	2,430	2,615	2,534	(0.74)	195	755K	2B
1394/01/09	2,553	2,458	2,553	2,553	4.98	169	2M	4B
1394/01/08	2,438	2,370	2,453	2,432	4.07	83	527K	1B
1394/01/05	2,268	2,265	2,370	2,337	3.09	103	399K	933M
1393/12/27	2,230	2,228	2,268	2,267	4.95	241	2M	4B
1393/12/26	2,248	2,138	2,248	2,160	(3.96)	133	474K	1B
1393/12/25	2,269	2,216	2,300	2,249	(1.32)	147	775K	2B
1393/12/24	2,279	2,212	2,299	2,279	4.06	330	2M	4B
1393/12/23	2,100	2,100	2,195	2,190	4.73	175	1M	2B
1393/12/20	2,121	2,046	2,150	2,091	(0.71)	103	439K	919M
1393/12/19	2,170	2,060	2,170	2,106	(2.32)	101	380K	800M
1393/12/18	2,199	2,130	2,199	2,156	(0.69)	69	370K	798M
1393/12/17	2,189	2,133	2,220	2,171	(1.76)	171	701K	2B
1393/12/16	2,249	2,133	2,273	2,210	0.87	183	880K	2B
1393/12/13	2,160	2,110	2,219	2,191	3.64	266	966K	2B
1393/12/12	2,179	2,100	2,179	2,114	(2.08)	79	169K	357M
1393/12/11	2,195	2,131	2,195	2,159	1.65	140	459K	990M
1393/12/10	2,090	2,020	2,151	2,124	3.66	192	767K	2B
1393/12/09	2,190	2,029	2,190	2,049	(4.03)	140	592K	1B
1393/12/06	2,161	2,113	2,190	2,135	(4.0)	178	780K	2B
1393/12/05	2,200	2,143	2,280	2,224	0.50	218	1M	3B
1393/12/04	2,259	2,198	2,259	2,213	0.68	130	747K	2B
1393/11/29	2,279	2,120	2,280	2,198	0.32	396	2M	5B
1393/11/28	2,191	2,191	2,191	2,191	4.98	40	306K	670M
1393/11/27	2,068	2,045	2,094	2,087	4.61	122	677K	1B
1393/11/26	2,056	1,950	2,056	1,995	0.15	123	703K	1B
1393/11/25	2,075	1,974	2,075	1,992	0.66	321	1M	3B
1393/11/21	2,044	1,944	2,044	1,979	(3.18)	190	933K	2B
1393/11/20	2,061	2,031	2,067	2,044	(4.35)	64	386K	789M
1393/11/19	2,185	2,119	2,185	2,137	(4.17)	208	877K	2B
1393/11/18	2,219	2,150	2,282	2,230	1.97	214	958K	2B
1393/11/15	2,086	2,086	2,215	2,187	3.45	237	2M	5B
1393/11/14	2,170	2,081	2,185	2,114	(0.98)	149	739K	2B
1393/11/13	2,090	2,090	2,197	2,135	0.61	240	783K	2B
1393/11/12	2,178	2,028	2,178	2,122	2.12	254	1M	3B
1393/11/11	2,075	2,075	2,083	2,078	4.74	58	347K	722M
1393/11/08	1,970	1,954	1,987	1,984	4.81	198	2M	3B
1393/11/07	1,811	1,811	1,926	1,893	1.18	191	1M	2B
1393/11/06	1,969	1,864	1,989	1,871	(4.64)	304	2M	3B
1393/11/05	1,860	1,828	2,020	1,962	1.98	362	3M	6B
1393/11/04	1,940	1,909	1,999	1,924	(4.23)	194	1M	2B
1393/11/01	2,070	2,002	2,102	2,009	(4.65)	172	974K	2B
1393/10/30	2,100	2,020	2,198	2,107	0.33	138	928K	2B
1393/10/29	2,200	2,083	2,200	2,100	(4.2)	179	893K	2B
1393/10/28	2,250	2,186	2,251	2,192	(4.74)	254	982K	2B
1393/10/27	2,320	2,232	2,388	2,301	0.66	154	485K	1B
1393/10/24	2,291	2,246	2,348	2,286	(3.3)	216	915K	2B
1393/10/23	2,510	2,300	2,510	2,364	(1.66)	215	952K	2B
1393/10/22	2,387	2,378	2,410	2,404	4.70	65	310K	745M
1393/10/21	2,269	2,269	2,380	2,296	(3.85)	259	1M	3B
1393/10/20	2,395	2,367	2,450	2,388	(4.13)	137	693K	2B
1393/10/17	2,482	2,458	2,595	2,491	(3.71)	258	1M	3B
1393/10/16	2,601	2,584	2,618	2,587	(4.89)	305	2M	5B
1393/10/15	2,790	2,715	2,790	2,720	(4.8)	188	530K	1B
1393/10/14	2,839	2,790	2,895	2,857	3.59	628	3M	8B
1393/10/13	2,700	2,671	2,794	2,758	3.65	418	1M	4B
1393/10/10	2,573	2,550	2,714	2,661	2.11	422	1M	3B
1393/10/09	2,631	2,572	2,720	2,606	(3.7)	340	1M	3B
1393/10/08	2,790	2,631	2,790	2,706	(1.89)	381	1M	4B
1393/10/07	2,701	2,621	2,849	2,758	0.95	593	3M	8B
1393/10/06	2,752	2,720	2,778	2,732	(4.58)	186	1M	3B
1393/10/03	2,987	2,824	2,987	2,863	(3.67)	419	1M	4B
1393/10/01	2,990	2,888	3,089	2,972	6.41	1,029	5M	16B
1393/09/12	6,730	6,436	6,730	6,493	(4.15)	1,303	5M	30B
1393/09/11	7,015	6,675	7,120	6,774	(3.59)	1,080	3M	24B
1393/09/10	7,062	6,917	7,259	7,026	(3.46)	886	2M	17B
1393/09/09	7,352	7,259	7,360	7,278	(4.75)	333	1M	9B
1393/09/08	7,913	7,490	8,099	7,641	(3.08)	831	3M	19B
1393/09/05	7,700	7,700	7,999	7,884	2.05	660	2M	14B
1393/09/04	7,686	7,670	7,899	7,726	(4.3)	606	2M	16B
1393/09/03	7,970	7,900	8,108	8,073	4.55	1,232	6M	47B
1393/09/02	7,691	7,600	8,000	7,722	(0.06)	1,843	6M	48B
1393/09/01	8,095	7,507	8,095	7,727	(2.21)	625	2M	17B
1393/08/28	7,810	7,755	8,090	7,902	(0.34)	552	1M	9B
1393/08/27	8,080	7,836	8,090	7,929	(1.86)	561	1M	11B
1393/08/26	8,279	8,000	8,279	8,079	(0.9)	548	2M	12B
1393/08/25	8,276	8,000	8,330	8,152	(0.31)	496	1M	9B
1393/08/24	8,250	8,030	8,269	8,177	(2.21)	456	1M	8B
1393/08/21	8,130	8,120	8,499	8,362	3.18	1,090	3M	24B
1393/08/20	8,160	8,055	8,160	8,104	0.06	562	2M	12B
1393/08/19	8,180	8,001	8,180	8,099	(1.2)	470	974K	8B
1393/08/18	8,189	8,120	8,298	8,197	(0.17)	557	1M	8B
1393/08/17	8,310	8,040	8,400	8,211	(2.59)	706	2M	14B
1393/08/14	8,450	8,260	8,588	8,429	0.01	784	2M	20B
1393/08/11	8,590	8,300	8,590	8,428	2.36	818	2M	19B
1393/08/10	7,900	7,900	8,257	8,234	4.70	679	5M	38B
1393/08/07	7,799	7,700	7,937	7,864	1.97	402	1M	9B
1393/08/06	7,820	7,650	7,820	7,712	(0.05)	262	589K	5B
1393/08/05	7,700	7,620	7,930	7,716	(0.71)	406	977K	8B
1393/08/04	7,840	7,710	8,035	7,771	(2.87)	382	1M	8B
1393/08/03	8,110	7,901	8,110	8,001	1.02	300	764K	6B
1393/07/30	7,997	7,714	8,100	7,920	(1.46)	499	2M	15B
1393/07/29	8,039	7,900	8,176	8,037	(0.54)	576	2M	15B
1393/07/28	7,951	7,865	8,199	8,081	2.51	1,091	3M	26B
1393/07/27	8,000	7,800	8,029	7,883	0.19	428	1M	9B
1393/07/26	7,940	7,650	8,090	7,868	(1.26)	999	2M	18B
1393/07/23	8,050	7,800	8,190	7,968	(1.92)	888	3M	21B
1393/07/22	8,050	7,840	8,221	8,124	3.75	2,687	9M	69B
1393/07/20	7,700	7,660	7,875	7,830	4.40	1,002	3M	24B
1393/07/19	7,324	7,220	7,654	7,500	2.88	466	1M	11B
1393/07/16	7,280	7,250	7,351	7,290	0.83	228	409K	3B
1393/07/15	7,398	7,180	7,398	7,230	(1.09)	154	336K	2B
1393/07/14	7,205	7,171	7,400	7,310	1.33	185	322K	2B
1393/07/12	7,335	7,150	7,439	7,214	(2.61)	245	429K	3B
1393/07/09	7,350	7,320	7,460	7,407	0.33	184	286K	2B
1393/07/08	7,310	7,310	7,460	7,383	0.27	150	275K	2B
1393/07/07	7,550	7,300	7,550	7,363	(2.67)	270	596K	4B
1393/07/06	7,540	7,400	7,696	7,565	3.12	410	1M	8B
1393/07/05	7,169	7,005	7,467	7,336	3.15	597	1M	8B
1393/07/02	7,020	7,020	7,240	7,112	0.99	215	854K	6B
1393/07/01	7,110	7,000	7,150	7,042	(1.83)	247	506K	4B
1393/06/31	7,150	7,022	7,347	7,173	1.57	246	433K	3B
1393/06/30	6,950	6,950	7,190	7,062	2.62	252	457K	3B
1393/06/29	6,850	6,849	6,950	6,882	0.50	105	184K	1B
1393/06/26	6,886	6,781	7,000	6,848	(1.07)	175	676K	5B
1393/06/25	6,930	6,850	7,050	6,922	(0.42)	225	461K	3B
1393/06/24	6,884	6,880	7,149	6,951	(0.57)	204	424K	3B
1393/06/23	6,989	6,850	7,080	6,991	0.33	166	263K	2B
1393/06/22	7,200	6,851	7,222	6,968	(2.7)	231	517K	4B
1393/06/19	7,150	7,100	7,310	7,161	(1.7)	259	640K	5B
1393/06/18	7,560	7,204	7,625	7,285	(3.24)	292	572K	4B
1393/06/17	7,185	7,185	7,598	7,529	3.49	351	731K	6B
1393/06/16	7,120	7,090	7,442	7,275	0.54	191	287K	2B
1393/06/15	7,430	7,116	7,430	7,236	(2.28)	243	454K	3B
1393/06/12	7,580	7,305	7,580	7,405	(1.11)	183	252K	2B
1393/06/11	7,501	7,405	7,650	7,488	(0.91)	313	592K	4B
1393/06/10	7,689	7,411	7,689	7,557	(0.32)	327	682K	5B
1393/06/09	7,600	7,450	7,650	7,581	0.97	257	451K	3B
1393/06/08	7,497	7,450	7,776	7,508	(2.91)	301	872K	7B
1393/06/05	7,806	7,687	7,979	7,733	(1.8)	239	469K	4B
1393/06/04	7,971	7,815	8,057	7,875	(1.2)	272	633K	5B
1393/06/03	7,900	7,881	8,059	7,971	0.44	218	637K	5B
1393/06/02	7,821	7,720	8,084	7,936	(0.34)	344	728K	6B
1393/06/01	7,974	7,801	8,090	7,963	0.89	420	812K	6B
1393/05/29	7,650	7,510	7,977	7,893	3.88	707	2M	16B
1393/05/28	7,550	7,500	7,750	7,598	(0.87)	283	747K	6B
1393/05/27	7,735	7,550	7,970	7,665	(2.51)	378	1M	9B
1393/05/26	7,991	7,777	8,030	7,862	(2.18)	420	1M	9B
1393/05/25	8,201	7,800	8,250	8,037	0.94	798	2M	14B
1393/05/22	7,760	7,704	8,020	7,962	4.23	791	3M	24B
1393/05/21	7,330	7,330	7,699	7,639	3.52	647	2M	13B
1393/05/20	7,300	7,250	7,499	7,379	2.70	320	1M	9B
1393/05/19	7,158	7,120	7,400	7,185	(1.99)	207	552K	4B
1393/05/18	7,200	7,102	7,499	7,331	1.71	227	441K	3B
1393/05/15	7,210	7,111	7,500	7,208	(2.32)	220	454K	3B
1393/05/14	7,555	7,252	7,640	7,379	(2.33)	152	184K	1B
1393/05/13	7,489	7,420	7,669	7,555	1.50	129	305K	2B
1393/04/23	7,380	7,161	7,561	7,443	0.38	270	729K	5B
1393/04/22	7,461	7,315	7,599	7,415	(3.69)	196	444K	3B
1393/04/21	7,380	7,351	7,939	7,699	0.90	388	1M	9B
1393/04/18	7,790	7,401	7,899	7,630	(0.18)	412	1M	9B
1393/04/17	7,400	7,400	7,703	7,644	4.18	164	557K	4B
1393/04/16	6,970	6,970	7,580	7,337	0.25	289	773K	6B
1393/04/15	7,599	6,933	7,599	7,319	0.94	576	2M	12B
1393/04/14	7,251	7,251	7,251	7,251	5.00	18	129K	935M
1393/04/11	6,906	6,906	6,906	6,906	4.99	36	59K	410M
1393/04/10	6,440	6,410	6,662	6,578	3.67	104	432K	3B
1393/04/09	6,338	6,338	6,530	6,345	(4.89)	436	2M	14B
1393/04/08	6,750	6,665	6,936	6,671	(4.9)	168	1M	7B
1393/04/07	7,191	6,936	7,346	7,015	(3.92)	152	817K	6B
1393/04/04	7,367	7,100	7,598	7,301	(1.0)	339	1M	8B
1393/04/03	7,790	7,305	7,790	7,375	(4.08)	632	3M	23B
1393/04/02	7,800	7,501	7,800	7,689	(5.93)	199	2M	12B
1393/03/12	8,810	8,550	9,050	8,824	1.17	725	2M	19B
1393/03/11	8,700	8,636	8,990	8,722	(4.03)	503	2M	15B
1393/03/10	9,100	9,020	9,200	9,088	(2.54)	637	2M	18B
1393/03/07	9,549	9,110	9,549	9,325	(2.36)	648	2M	17B
1393/03/05	9,070	9,070	9,582	9,550	4.65	1,326	5M	52B
1393/03/04	9,341	9,027	9,341	9,126	(3.94)	733	3M	27B
1393/03/03	9,480	9,300	9,780	9,500	0.82	1,239	5M	51B
1393/02/31	9,320	9,130	9,479	9,423	4.38	2,580	15M	140B
1393/02/30	9,028	9,028	9,028	9,028	4.99	95	549K	5B
1393/02/29	8,300	8,280	8,708	8,599	3.68	581	3M	26B
1393/02/28	8,159	8,004	8,390	8,294	2.78	527	1M	11B
1393/02/27	8,040	7,960	8,180	8,070	(2.92)	528	2M	20B
1393/02/24	8,051	8,051	8,444	8,313	2.95	1,020	3M	28B
1393/02/22	8,400	7,931	8,450	8,075	(3.27)	1,246	5M	38B
1393/02/21	8,200	8,142	8,459	8,348	3.61	2,030	9M	72B
1393/02/20	8,057	8,057	8,057	8,057	4.99	45	147K	1B
1393/02/17	7,400	7,360	7,797	7,674	3.34	318	1M	10B
1393/02/16	7,540	7,300	7,749	7,426	(3.26)	1,320	7M	52B
1393/02/15	7,510	7,510	7,960	7,676	(2.32)	946	3M	24B
1393/02/14	8,003	7,756	8,150	7,858	(3.75)	485	1M	9B
1393/02/13	8,280	8,000	8,337	8,164	0.78	471	1M	9B
1393/02/10	7,820	7,820	8,258	8,101	0.50	414	1M	12B
1393/02/09	8,100	7,830	8,336	8,061	(1.64)	639	2M	17B
1393/02/08	8,091	8,011	8,398	8,195	(2.63)	572	2M	13B
1393/02/07	8,380	8,170	8,458	8,416	4.47	1,265	5M	41B
1393/02/06	7,801	7,601	8,166	8,056	3.57	833	2M	19B
1393/02/03	7,600	7,600	7,980	7,778	(0.24)	509	1M	9B
1393/02/02	8,140	7,687	8,140	7,797	(3.63)	823	2M	16B
1393/02/01	8,000	7,901	8,178	8,091	3.88	1,060	3M	24B
1393/01/31	7,700	7,610	7,805	7,789	4.78	386	2M	13B
1393/01/30	7,585	7,195	7,897	7,434	(1.84)	142	429K	3B
1393/01/27	7,540	7,400	7,589	7,573	4.77	476	2M	13B
1393/01/26	6,900	6,900	7,325	7,228	3.60	718	2M	17B
1393/01/25	6,960	6,936	7,150	6,977	(4.44)	188	671K	5B
1393/01/24	7,325	7,195	7,660	7,301	(3.59)	287	790K	6B
1393/01/23	7,899	7,521	7,899	7,573	(4.33)	223	550K	4B
1393/01/20	7,751	7,751	8,249	7,916	(2.04)	540	1M	10B
1393/01/19	8,400	7,740	8,400	8,081	(0.81)	1,380	4M	33B
1393/01/18	8,001	8,000	8,169	8,147	4.72	301	1M	10B
1393/01/17	7,655	7,550	7,802	7,780	4.70	1,349	4M	27B
1393/01/16	7,199	7,140	7,476	7,431	4.37	810	3M	21B
1393/01/11	6,995	6,950	7,163	7,120	4.37	543	2M	14B
1393/01/10	6,540	6,540	6,862	6,822	4.38	120	582K	4B
1393/01/09	6,505	6,445	6,983	6,536	(3.39)	427	2M	11B
1393/01/06	6,765	6,765	6,765	6,765	(5.0)	11	13K	87M
1393/01/05	7,300	6,983	7,400	7,121	(3.12)	131	208K	1B
1392/12/28	7,350	6,903	7,590	7,350	1.52	924	2M	16B
1392/12/27	7,240	7,240	7,240	7,240	4.99	61	386K	3B
1392/12/26	6,896	6,896	6,896	6,896	4.99	9	19K	132M
1392/12/25	6,574	6,300	6,574	6,568	4.90	276	1M	8B
1392/12/24	6,261	6,261	6,261	6,261	5.00	243	1M	7B
1392/12/21	5,950	5,783	6,090	5,963	2.81	411	2M	10B
1392/12/20	5,750	5,650	5,922	5,800	2.84	538	4M	22B
1392/12/19	5,560	5,560	5,790	5,640	(2.24)	413	2M	10B
1392/12/18	5,769	5,769	5,769	5,769	(4.99)	42	136K	784M
1392/12/17	6,350	6,004	6,350	6,072	(3.91)	252	633K	4B
1392/12/14	6,221	6,181	6,500	6,319	1.15	435	1M	7B
1392/12/13	6,223	6,223	6,500	6,247	(4.63)	452	2M	9B
1392/12/12	6,560	6,541	6,570	6,550	(4.87)	108	300K	2B
1392/12/11	7,000	6,650	7,000	6,885	(2.95)	269	751K	5B
1392/11/29	7,270	7,035	7,340	7,094	(4.2)	399	1M	10B
1392/11/28	7,484	6,801	7,484	7,405	3.89	332	1M	11B
1392/11/27	6,764	6,750	7,311	7,128	2.37	496	2M	11B
1392/11/26	6,924	6,924	7,288	6,963	(4.46)	339	1M	9B
1392/11/23	7,288	7,288	7,288	7,288	(4.99)	9	43K	311M
1392/11/21	8,010	7,524	8,019	7,671	(3.13)	214	712K	5B
1392/11/20	7,866	7,866	8,180	7,919	(4.35)	475	3M	21B
1392/11/19	8,279	8,279	8,279	8,279	(4.99)	19	76K	631M
1392/11/16	8,820	8,707	8,820	8,714	(4.92)	47	155K	1B
1392/11/15	9,030	8,970	9,300	9,165	1.74	343	1M	10B
1392/11/14	9,020	8,890	9,180	9,008	(3.23)	306	715K	6B
1392/11/13	9,650	9,050	9,650	9,309	(1.89)	678	3M	24B
1392/11/12	9,488	9,488	9,488	9,488	4.99	69	710K	7B
1392/11/09	9,052	8,851	9,052	9,037	4.83	450	2M	22B
1392/11/08	8,590	8,590	8,632	8,621	4.87	114	547K	5B
1392/11/07	8,380	7,926	8,472	8,221	(1.46)	710	2M	16B
1392/11/06	8,201	8,160	8,830	8,343	(2.86)	674	4M	37B
1392/11/05	8,572	8,521	8,800	8,589	(4.24)	195	751K	6B
1392/11/02	9,420	8,531	9,420	8,969	(0.1)	1,205	5M	46B
1392/11/01	8,978	8,978	8,978	8,978	4.99	28	75K	675M
1392/10/30	8,551	8,551	8,551	8,551	5.00	96	218K	2B
1392/10/28	8,121	7,970	8,450	8,144	1.19	715	4M	31B
1392/10/25	8,200	7,900	8,200	8,048	(2.25)	729	3M	24B
1392/10/24	8,500	8,133	8,500	8,233	(3.82)	1,022	4M	35B
1392/10/23	8,750	8,323	8,999	8,560	(2.27)	918	3M	27B
1392/10/22	8,759	8,759	8,759	8,759	(4.99)	130	686K	6B
1392/10/21	9,400	8,911	9,849	9,219	(1.72)	1,412	6M	59B
1392/10/18	9,820	9,318	9,820	9,380	(4.36)	827	3M	24B
1392/10/17	10,001	9,500	10,199	9,808	(1.59)	693	2M	18B
1392/10/16	9,401	9,401	10,051	9,966	4.11	1,206	7M	66B
1392/10/15	9,573	9,573	9,573	9,573	(4.99)	51	131K	1B
1392/10/14	10,440	10,021	10,440	10,076	(4.47)	402	1M	11B
1392/10/11	11,043	10,031	11,043	10,548	0.29	1,936	7M	76B
1392/10/09	10,518	10,518	10,518	10,518	4.99	104	1M	13B
1392/10/08	10,018	10,018	10,018	10,018	5.00	132	843K	8B
1392/10/07	9,541	9,451	9,541	9,541	5.00	302	2M	22B
1392/10/04	9,100	8,840	9,109	9,087	4.74	220	2M	14B
1392/10/03	8,399	8,250	8,860	8,676	2.81	867	4M	37B
1392/10/01	8,500	8,211	8,700	8,439	1.74	599	2M	15B
1392/09/30	7,801	7,801	8,362	8,295	4.16	1,211	4M	31B
1392/09/27	8,080	7,700	8,390	7,964	(0.9)	1,380	4M	33B
1392/09/26	8,214	7,700	8,215	8,036	2.71	1,185	5M	39B
1392/09/25	7,824	7,824	7,824	7,824	4.99	157	1M	8B
1392/09/24	7,370	7,360	7,468	7,452	4.77	285	1M	11B
1392/09/23	7,000	6,564	7,254	7,113	2.95	576	2M	16B
1392/09/20	6,800	6,800	6,912	6,909	4.95	652	4M	31B
1392/09/19	6,475	6,474	6,850	6,583	(3.39)	651	3M	18B
1392/09/18	6,952	6,794	7,151	6,814	(4.71)	945	3M	20B
1392/09/17	7,160	7,129	7,387	7,151	(4.7)	97	498K	4B
1392/09/16	7,592	7,256	7,780	7,504	0.05	211	1M	10B
1392/09/13	7,311	7,200	7,600	7,500	2.80	397	3M	21B
1392/09/12	7,297	7,289	7,297	7,296	4.98	227	2M	14B
1392/09/11	6,841	6,841	7,199	6,950	(3.49)	479	3M	17B
1392/09/10	7,400	7,163	7,400	7,201	(4.48)	102	427K	3B
1392/09/09	7,650	7,002	7,650	7,539	3.46	762	5M	41B
1392/09/06	7,287	7,287	7,287	7,287	5.00	128	1M	10B
1392/09/05	6,940	6,940	6,940	6,940	4.99	158	2M	11B
1392/09/04	6,610	6,610	6,610	6,610	4.99	18	85K	560M
1392/09/03	6,296	6,296	6,296	6,296	4.99	127	2M	14B
1392/09/02	5,909	5,909	6,021	5,997	4.57	110	922K	6B
1392/08/29	5,645	5,645	5,780	5,735	3.31	184	1M	7B
1392/08/28	5,690	5,526	5,690	5,551	1.44	177	813K	5B
1392/08/27	5,255	5,201	5,670	5,472	0.18	334	2M	9B
1392/08/26	5,530	5,102	5,530	5,462	3.70	242	2M	8B
1392/08/25	5,200	5,000	5,400	5,267	1.11	200	1M	6B
1392/08/21	5,100	5,002	5,281	5,209	3.56	391	2M	9B
1392/08/20	5,040	4,921	5,200	5,030	(0.18)	382	2M	12B
1392/08/19	5,136	4,810	5,136	5,039	2.98	422	2M	11B
1392/08/18	4,893	4,880	4,894	4,893	4.98	211	949K	5B
1392/08/15	4,600	4,555	4,708	4,661	3.95	223	1M	5B
1392/08/14	4,359	4,220	4,563	4,484	3.18	430	2M	11B
1392/08/13	4,200	4,200	4,384	4,346	4.07	398	2M	9B
1392/08/12	4,000	4,000	4,200	4,176	4.40	103	702K	3B
1392/08/11	3,984	3,984	4,140	4,000	(4.6)	439	3M	12B
1392/08/08	4,065	3,980	4,297	4,193	2.44	573	2M	8B
1392/08/07	4,053	4,053	4,150	4,093	(1.3)	129	412K	2B
1392/08/06	4,300	4,053	4,300	4,147	(2.29)	148	621K	3B
1392/08/05	4,250	4,200	4,299	4,244	(0.84)	87	317K	1B
1392/08/04	4,217	4,217	4,380	4,280	(0.49)	140	357K	2B
1392/08/01	4,390	4,263	4,444	4,301	(4.15)	158	644K	3B
1392/07/30	4,583	4,252	4,583	4,487	2.79	462	2M	8B
1392/07/29	4,210	4,210	4,374	4,365	4.78	61	406K	2B
1392/07/28	4,200	4,082	4,347	4,166	(3.03)	298	2M	8B
1392/07/27	4,554	4,245	4,554	4,296	(3.85)	442	2M	9B
1392/07/23	4,580	4,446	4,580	4,468	(4.53)	267	1M	7B
1392/07/22	4,677	4,648	4,880	4,680	(4.33)	415	2M	11B
1392/07/21	4,983	4,510	4,983	4,892	3.08	772	6M	28B
1392/07/20	4,746	4,746	4,746	4,746	5.00	30	154K	729M
1392/07/17	4,520	4,501	4,523	4,520	4.92	166	2M	8B
1392/07/16	4,344	4,150	4,344	4,308	4.11	423	3M	12B
1392/07/15	4,138	4,138	4,138	4,138	5.00	91	493K	2B
1392/07/14	3,941	3,941	3,941	3,941	4.98	79	681K	3B
1392/07/13	3,701	3,701	3,793	3,754	3.90	190	1M	6B
1392/07/10	3,700	3,571	3,750	3,613	(3.65)	304	742K	3B
1392/07/09	3,798	3,699	3,800	3,750	1.11	143	343K	1B
1392/07/08	3,799	3,670	3,799	3,709	(2.19)	209	713K	3B
1392/07/07	3,900	3,672	3,900	3,792	(1.89)	361	1M	5B
1392/07/06	3,865	3,865	3,865	3,865	5.00	93	420K	2B
1392/07/03	3,700	3,630	3,784	3,681	1.29	213	1M	4B
1392/07/02	3,700	3,602	3,700	3,634	(4.14)	254	1M	4B
1392/07/01	3,960	3,691	3,960	3,791	(2.42)	436	2M	6B
1392/06/31	3,970	3,701	3,970	3,885	1.86	390	1M	5B
1392/06/30	3,814	3,814	3,814	3,814	4.98	74	613K	2B
1392/06/27	3,635	3,600	3,638	3,633	4.85	129	614K	2B
1392/06/26	3,465	3,465	3,465	3,465	5.00	183	1M	4B
1392/06/25	3,370	3,165	3,370	3,300	0.46	421	15M	50B
1392/06/24	3,340	3,162	3,388	3,285	(1.29)	57	146K	480M
1392/06/23	3,465	3,252	3,465	3,328	(1.25)	53	194K	647M
1392/06/20	3,414	3,250	3,538	3,370	(0.88)	79	191K	643M
1392/06/19	3,400	3,375	3,414	3,400	4.55	84	473K	2B
1392/06/18	3,230	3,220	3,264	3,252	4.60	57	173K	563M
1392/06/17	3,031	3,031	3,175	3,109	2.57	44	138K	429M
1392/06/16	3,020	2,991	3,135	3,031	(3.72)	79	423K	1B
1392/06/13	3,151	3,148	3,152	3,148	(4.98)	76	521K	2B
1392/06/12	3,430	3,200	3,430	3,313	(0.33)	54	426K	1B
1392/06/10	3,349	3,300	3,379	3,324	2.69	72	204K	679M
1392/06/09	3,100	3,100	3,300	3,237	0.03	129	463K	1B
1392/06/06	3,236	3,236	3,236	3,236	(4.99)	5	8K	27M
1392/06/05	3,416	3,360	3,520	3,406	(3.68)	138	490K	2B
1392/06/04	3,600	3,533	3,600	3,536	(4.9)	124	396K	1B
1392/06/03	3,730	3,503	3,809	3,718	1.72	308	1M	5B
1392/06/02	3,655	3,655	3,655	3,655	5.00	58	500K	2B
1392/05/30	3,252	3,240	3,528	3,481	3.60	232	1M	4B
1392/05/29	3,598	3,316	3,598	3,360	(3.72)	194	675K	2B
1392/05/28	3,450	3,404	3,526	3,490	3.90	274	836K	3B
1392/05/27	3,261	3,261	3,413	3,359	3.32	324	1M	5B
1392/05/26	3,199	3,180	3,262	3,251	4.63	210	833K	3B
1392/05/23	3,100	3,060	3,150	3,107	0.49	118	416K	1B
1392/05/22	3,100	3,003	3,176	3,092	0.06	164	330K	1B
1392/05/21	3,270	3,065	3,270	3,090	(4.22)	238	1M	3B
1392/05/20	3,200	3,150	3,279	3,226	2.87	105	230K	742M
1392/05/16	3,101	3,101	3,220	3,136	(1.13)	110	254K	796M
1392/05/15	3,075	3,075	3,250	3,172	(0.78)	70	173K	547M
1392/05/14	3,140	3,100	3,270	3,197	0.19	74	300K	958M
1392/05/13	3,153	3,153	3,289	3,191	(3.3)	109	278K	888M
1392/05/12	3,380	3,200	3,420	3,300	(0.96)	268	853K	3B
1392/05/09	3,332	3,332	3,332	3,332	4.98	31	189K	630M
1392/05/07	3,174	3,174	3,174	3,174	5.00	12	37K	116M
1392/05/06	3,000	2,940	3,068	3,023	3.46	104	244K	739M
1392/05/05	3,300	2,900	3,300	2,922	(4.79)	101	432K	1B
1392/04/24	3,550	3,251	3,550	3,369	(1.14)	235	564K	2B
1392/04/23	3,413	3,402	3,450	3,408	(4.83)	139	457K	2B
1392/04/22	3,647	3,572	3,647	3,581	(4.76)	60	127K	456M
1392/04/19	3,850	3,642	3,921	3,760	(1.57)	159	290K	1B
1392/04/18	3,701	3,701	3,902	3,820	(0.37)	242	1M	4B
1392/04/17	3,910	3,832	3,910	3,834	(4.93)	156	632K	2B
1392/04/16	4,169	3,775	4,169	4,033	1.56	366	1M	5B
1392/04/15	3,850	3,850	3,992	3,971	4.45	105	647K	3B
1392/04/12	3,670	3,599	3,816	3,802	4.59	269	1M	5B
1392/04/11	3,500	3,500	3,666	3,635	4.10	334	2M	6B
1392/04/10	3,579	3,450	3,579	3,492	(2.87)	153	472K	2B
1392/04/09	3,610	3,535	3,629	3,595	1.75	165	528K	2B
1392/04/08	3,600	3,420	3,650	3,533	0.20	309	2M	7B
1392/04/05	3,538	3,420	3,538	3,526	4.63	248	1M	4B
1392/04/04	3,200	3,200	3,382	3,370	4.63	88	375K	1B
1392/04/02	3,351	3,139	3,420	3,221	(2.51)	298	1M	4B
1392/04/01	3,337	3,220	3,400	3,304	(0.27)	136	373K	1B
1392/03/29	3,500	3,287	3,500	3,313	(4.22)	153	430K	1B
1392/03/28	3,380	3,300	3,520	3,459	2.52	272	2M	5B
1392/03/27	3,541	3,338	3,541	3,374	(3.96)	250	820K	3B
1392/03/26	3,529	3,402	3,529	3,513	4.52	373	1M	5B
1392/03/25	3,297	3,260	3,388	3,361	4.15	261	902K	3B
1392/03/22	3,250	3,200	3,296	3,227	0.31	134	730K	2B
1392/03/21	3,200	3,170	3,271	3,217	3.24	262	1M	4B
1392/03/20	3,070	3,001	3,199	3,116	2.10	72	241K	752M
1392/03/19	3,071	3,014	3,156	3,052	(1.74)	97	272K	831M
1392/03/18	3,172	3,090	3,172	3,106	(0.35)	49	135K	420M
1392/03/13	3,100	3,100	3,200	3,117	(0.8)	66	196K	610M
1392/03/12	3,160	3,100	3,194	3,142	(0.66)	80	182K	573M
1392/03/11	3,236	3,151	3,236	3,163	(0.47)	62	281K	890M
1392/03/08	3,260	3,140	3,260	3,178	(0.25)	143	618K	2B
1392/03/07	3,150	3,100	3,250	3,186	1.66	81	173K	550M
1392/03/06	3,190	3,100	3,191	3,134	(2.76)	78	187K	587M
1392/03/05	3,320	3,160	3,320	3,223	(0.98)	100	302K	974M
1392/03/04	3,160	3,160	3,262	3,255	4.76	139	512K	2B
1392/03/01	3,190	3,101	3,190	3,107	(2.42)	50	165K	514M
1392/02/31	3,086	3,085	3,280	3,184	(1.88)	59	186K	593M
1392/02/30	3,239	3,202	3,334	3,245	0.19	42	59K	192M
1392/02/29	3,242	3,188	3,320	3,239	(0.95)	88	287K	931M
1392/02/28	3,290	3,240	3,318	3,270	2.89	117	411K	1B
1392/02/25	3,126	3,126	3,186	3,178	4.71	93	478K	2B
1392/02/24	3,037	3,034	3,050	3,035	(4.95)	67	266K	808M
1392/02/23	3,280	3,174	3,280	3,193	(4.43)	20	43K	139M
1392/02/22	3,481	3,252	3,481	3,341	0.66	91	275K	918M
1392/02/21	3,200	3,200	3,329	3,319	4.67	102	257K	854M
1392/02/18	3,282	3,130	3,282	3,171	(3.21)	70	261K	829M
1392/02/17	3,528	3,241	3,528	3,276	(3.96)	84	324K	1B
1392/02/16	3,328	3,328	3,530	3,411	(2.57)	97	428K	1B
1392/02/15	3,531	3,486	3,590	3,501	(4.58)	135	640K	2B
1392/02/14	3,471	3,421	3,725	3,669	3.41	356	1M	5B
1392/02/11	3,541	3,495	3,675	3,548	(3.48)	230	724K	3B
1392/02/10	3,795	3,514	3,795	3,676	1.69	288	1M	4B
1392/02/09	3,616	3,560	3,616	3,615	4.97	150	633K	2B
1392/02/08	3,454	3,273	3,454	3,444	4.68	280	1M	5B
1392/02/07	3,251	3,251	3,300	3,290	4.68	89	534K	2B
1392/02/04	3,138	3,100	3,155	3,143	4.59	116	355K	1B
1392/02/03	2,810	2,810	3,046	3,005	3.58	187	1M	3B
1392/02/02	2,860	2,860	2,924	2,901	0.66	105	327K	949M
1392/02/01	2,910	2,850	2,959	2,882	(0.03)	32	112K	324M
1392/01/31	2,830	2,830	2,980	2,883	(1.3)	18	71K	204M
1392/01/28	2,900	2,866	2,950	2,921	0.21	41	970K	3B
1392/01/27	2,900	2,800	3,047	2,915	0.45	85	173K	504M
1392/01/26	2,852	2,852	3,000	2,902	0.55	25	70K	202M
1392/01/24	2,936	2,850	3,000	2,886	(3.12)	34	104K	301M
1392/01/21	3,060	2,936	3,090	2,979	(3.59)	55	191K	568M
1392/01/20	3,130	3,066	3,147	3,090	(0.9)	15	33K	103M
1392/01/19	3,180	3,055	3,180	3,118	(0.57)	16	37K	117M
1392/01/18	3,200	3,020	3,200	3,136	(1.29)	45	137K	431M
1392/01/17	3,250	3,050	3,250	3,177	1.21	42	89K	283M
1392/01/14	3,010	3,010	3,151	3,139	4.60	40	126K	396M
1392/01/11	2,990	2,950	3,075	3,001	2.46	119	4M	13B
1392/01/10	2,980	2,801	2,990	2,929	1.24	24	50K	146M
1392/01/07	2,990	2,820	3,000	2,893	(1.03)	31	101K	293M
1392/01/06	2,900	2,900	2,960	2,923	2.35	33	54K	157M
1392/01/05	2,856	2,850	2,856	2,856	5.00	22	53K	151M
1391/12/28	2,780	2,701	2,780	2,720	(0.11)	18	69K	189M
1391/12/27	2,770	2,661	2,827	2,723	(2.4)	35	136K	370M
1391/12/26	2,970	2,780	2,970	2,790	(4.65)	52	289K	805M
1391/12/23	2,868	2,751	3,000	2,926	1.53	33	97K	284M
1391/12/22	2,981	2,869	2,997	2,882	(4.57)	26	36K	103M
1391/12/21	3,030	2,910	3,050	3,020	1.04	6	3K	10M
1391/12/20	2,958	2,958	2,999	2,989	3.46	8	12K	36M
1391/12/19	3,000	2,860	3,000	2,889	(4.02)	52	139K	401M
1391/12/16	3,000	2,952	3,052	3,010	(2.46)	56	145K	436M
1391/12/15	3,000	3,000	3,240	3,086	(0.55)	62	155K	479M
1391/12/14	3,001	3,001	3,170	3,103	4.34	140	583K	2B
1391/12/13	2,950	2,950	3,001	2,974	0.30	36	119K	355M
1391/12/12	2,980	2,801	2,980	2,965	(0.57)	15	42K	122M
1391/12/09	2,856	2,854	2,999	2,982	(0.37)	19	31K	90M
1391/12/08	2,851	2,850	3,000	2,993	(0.37)	16	46K	135M
1391/12/07	2,755	2,755	2,801	3,004	(0.3)	10	9K	25M
1391/12/06	3,070	3,050	3,070	3,013	0.0	2	105	320K
1391/11/29	3,011	3,011	3,050	3,013	0.07	15	57K	170M
1391/11/28	3,030	3,000	3,109	3,011	(0.56)	24	46K	138M
1391/11/25	3,002	3,001	3,135	3,028	(0.39)	33	122K	370M
1391/11/24	3,140	3,020	3,140	3,040	(0.56)	32	122K	370M
1391/11/23	3,050	2,922	3,080	3,057	(0.59)	28	70K	213M
1391/11/21	3,055	3,052	3,120	3,075	(0.81)	26	135K	416M
1391/11/18	3,050	3,050	3,120	3,100	0.98	24	56K	174M
1391/11/17	3,050	3,036	3,120	3,070	0.16	53	119K	365M
1391/11/16	3,080	3,015	3,080	3,065	(0.49)	16	71K	217M
1391/11/15	3,050	3,050	3,112	3,080	(2.69)	19	45K	138M
1391/11/14	3,072	3,072	3,279	3,165	(2.1)	40	101K	319M
1391/11/11	3,240	3,202	3,240	3,233	1.76	11	20K	65M
1391/11/09	3,176	3,173	3,236	3,177	(1.58)	18	24K	77M
1391/11/08	3,254	3,129	3,301	3,228	(1.97)	46	149K	482M
1391/11/07	3,300	3,190	3,333	3,293	3.72	45	137K	453M
1391/11/04	3,080	3,049	3,190	3,175	4.48	18	126K	399M
1391/11/03	3,050	3,002	3,160	3,039	0.07	31	106K	323M
1391/11/02	3,146	3,001	3,199	3,037	(3.83)	44	172K	522M
1391/11/01	3,250	3,132	3,250	3,158	(2.08)	30	51K	160M
1391/10/30	3,389	3,173	3,389	3,225	(3.41)	111	745K	2B
1391/10/27	3,360	3,312	3,371	3,339	(0.95)	33	145K	484M
1391/10/26	3,420	3,336	3,450	3,371	(1.63)	26	203K	686M
1391/10/25	3,450	3,415	3,450	3,427	(3.55)	25	101K	345M
1391/10/24	3,545	3,525	3,597	3,553	0.23	28	83K	296M
1391/10/20	3,501	3,501	3,600	3,545	1.17	29	106K	376M
1391/10/19	3,450	3,450	3,520	3,504	2.10	32	322K	1B
1391/10/18	3,420	3,400	3,498	3,432	(1.52)	35	175K	601M
1391/10/17	3,364	3,312	3,579	3,485	2.11	19	189K	658M
1391/10/13	3,412	3,405	3,420	3,413	(3.15)	21	54K	185M
1391/10/12	3,541	3,450	3,600	3,524	(1.51)	50	152K	535M
1391/10/11	3,550	3,501	3,660	3,578	0.56	30	126K	451M
1391/10/10	3,601	3,490	3,601	3,558	(3.05)	49	207K	735M
1391/10/09	3,600	3,600	3,729	3,670	0.36	30	309K	1B
1391/10/06	3,411	3,411	3,699	3,657	3.80	71	328K	1B
1391/10/05	3,520	3,443	3,605	3,523	(1.43)	62	330K	1B
1391/10/04	3,602	3,550	3,700	3,574	(3.46)	64	279K	996M
1391/10/03	3,571	3,571	3,750	3,702	0.38	50	221K	819M
1391/10/02	3,546	3,546	3,750	3,688	(0.32)	46	229K	844M
1391/09/29	3,690	3,645	3,730	3,700	0.27	56	255K	944M
1391/09/28	3,699	3,651	3,700	3,690	0.22	74	411K	2B
1391/09/27	3,601	3,601	3,750	3,682	1.38	34	118K	433M
1391/09/26	3,590	3,467	3,700	3,632	0.78	48	179K	649M
1391/09/25	3,580	3,523	3,679	3,604	2.01	98	406K	1B
1391/09/22	3,560	3,511	3,600	3,533	(3.99)	38	173K	611M
1391/09/21	3,530	3,530	3,749	3,680	(0.59)	42	178K	654M
1391/09/20	3,719	3,550	3,865	3,702	0.03	224	1M	5B
1391/09/19	3,550	3,484	3,719	3,701	4.49	345	3M	9B
1391/09/18	3,450	3,450	3,580	3,542	3.87	215	2M	8B
1391/09/15	3,203	3,203	3,472	3,410	3.11	148	1M	4B
1391/09/14	3,150	3,150	3,375	3,307	2.86	162	981K	3B
1391/09/13	3,260	3,171	3,274	3,215	(0.8)	62	266K	854M
1391/09/12	3,052	3,052	3,256	3,241	4.51	202	1M	3B
1391/09/11	3,099	3,055	3,150	3,101	0.0	78	753K	2B
1391/09/08	3,066	3,066	3,139	3,101	(0.26)	34	307K	953M
1391/09/07	3,053	3,053	3,139	3,109	0.58	36	167K	520M
1391/09/06	3,001	3,001	3,100	3,091	(0.19)	20	57K	175M
1391/09/01	3,007	3,007	3,120	3,097	3.06	45	175K	542M
1391/08/30	2,999	2,910	3,049	3,005	(0.13)	32	129K	387M
1391/08/29	3,001	2,993	3,050	3,009	(1.34)	61	173K	520M
1391/08/28	3,020	3,020	3,115	3,050	(2.96)	45	233K	712M
1391/08/27	3,189	3,062	3,189	3,143	(0.57)	35	185K	581M
1391/08/24	3,170	3,120	3,187	3,161	(0.16)	45	311K	982M
1391/08/23	3,179	3,109	3,250	3,166	0.22	140	506K	2B
1391/08/22	3,144	3,144	3,190	3,159	0.48	49	228K	720M
1391/08/21	3,167	3,140	3,170	3,144	0.38	117	264K	829M
1391/08/20	3,050	3,041	3,150	3,132	0.03	75	493K	2B
1391/08/17	3,110	3,110	3,146	3,131	1.89	83	437K	1B
1391/08/16	3,019	3,000	3,117	3,073	3.12	54	308K	946M
1391/08/15	3,000	2,939	3,020	2,980	(3.62)	81	351K	1B
1391/08/14	3,135	3,002	3,170	3,092	(2.09)	71	190K	587M
1391/08/10	3,131	3,131	3,185	3,158	(0.69)	94	292K	921M
1391/08/09	3,190	3,150	3,200	3,180	0.73	168	604K	2B
1391/08/08	3,190	3,101	3,190	3,157	0.70	75	248K	783M
1391/08/07	3,237	3,082	3,237	3,135	(3.15)	89	422K	1B
1391/08/06	3,200	3,200	3,260	3,237	2.27	106	354K	1B
1391/08/03	3,100	3,100	3,209	3,165	3.09	174	825K	3B
1391/08/02	2,971	2,971	3,128	3,070	(1.6)	148	762K	2B
1391/08/01	3,274	3,036	3,274	3,120	(0.38)	297	1M	4B
1391/07/30	3,133	3,100	3,133	3,132	4.96	265	2M	7B
1391/07/29	2,940	2,940	2,988	2,984	4.85	355	4M	11B
1391/07/26	2,800	2,681	2,910	2,846	0.89	133	636K	2B
1391/07/25	2,839	2,800	2,870	2,821	0.75	189	572K	2B
1391/07/24	2,750	2,750	2,856	2,800	2.08	221	29M	80B
1391/07/23	2,700	2,700	2,810	2,743	1.59	114	381K	1B
1391/07/22	2,700	2,652	2,750	2,700	(1.78)	213	996K	3B
1391/07/19	2,698	2,698	2,809	2,749	(1.04)	150	603K	2B
1391/07/18	2,799	2,723	2,800	2,778	2.13	128	645K	2B
1391/07/17	2,650	2,600	2,726	2,720	4.74	154	935K	3B
1391/07/16	2,540	2,540	2,670	2,597	(0.15)	88	418K	1B
1391/07/15	2,710	2,595	2,710	2,601	(4.76)	125	614K	2B
1391/07/12	2,700	2,670	2,777	2,731	3.25	264	1M	3B
1391/07/11	2,650	2,625	2,748	2,645	(4.27)	177	828K	2B
1391/07/10	2,801	2,750	2,830	2,763	(4.53)	51	185K	510M
1391/07/09	3,059	2,805	3,059	2,894	(1.5)	153	605K	2B
1391/07/08	2,859	2,859	2,968	2,938	3.93	271	1M	4B
1391/07/05	2,789	2,789	2,850	2,827	4.13	575	2M	7B
1391/07/04	2,669	2,650	2,769	2,715	2.84	263	2M	5B
1391/07/03	2,587	2,587	2,689	2,640	(3.01)	139	436K	1B
1391/07/02	2,811	2,610	2,811	2,722	1.64	246	991K	3B
1391/07/01	2,629	2,623	2,701	2,678	4.08	100	664K	2B
1391/06/29	2,550	2,549	2,585	2,573	4.51	73	265K	682M
1391/06/28	2,440	2,399	2,529	2,462	2.03	304	2M	5B
1391/06/27	2,400	2,373	2,489	2,413	1.26	136	612K	1B
1391/06/20	2,302	2,301	2,419	2,383	1.62	114	672K	2B
1391/06/19	2,400	2,310	2,400	2,345	(2.29)	77	471K	1B
1391/06/18	2,435	2,372	2,480	2,400	0.33	115	514K	1B
1391/06/15	2,410	2,291	2,453	2,392	0.93	211	1M	2B
1391/06/14	2,353	2,306	2,413	2,370	3.00	171	737K	2B
1391/06/13	2,249	2,248	2,328	2,301	3.74	180	747K	2B
1391/06/12	2,201	2,200	2,239	2,218	(0.27)	68	202K	448M
1391/06/06	2,250	2,208	2,260	2,224	(0.85)	68	206K	458M
1391/06/05	2,250	2,218	2,290	2,243	1.54	64	215K	482M
1391/06/04	2,205	2,202	2,248	2,209	(1.69)	102	334K	738M
1391/06/01	2,250	2,222	2,270	2,247	(2.05)	77	169K	381M
1391/05/31	2,308	2,249	2,325	2,294	2.18	33	97K	223M
1391/05/28	2,271	2,220	2,293	2,245	(3.4)	75	330K	740M
1391/05/25	2,320	2,263	2,380	2,324	1.40	111	300K	697M
1391/05/24	2,274	2,243	2,319	2,292	3.48	152	642K	1B
1391/05/23	2,200	2,200	2,270	2,215	(1.38)	65	237K	525M
1391/05/22	2,359	2,210	2,359	2,246	(2.6)	104	390K	876M
1391/05/21	2,260	2,240	2,318	2,306	4.44	162	561K	1B
1391/05/18	2,150	2,150	2,265	2,208	1.38	195	682K	2B
1391/05/17	2,290	2,166	2,290	2,178	(4.05)	111	317K	690M
1391/05/16	2,270	2,230	2,313	2,270	2.48	153	632K	1B
1391/05/15	2,200	2,173	2,279	2,215	(2.03)	136	459K	1B
1391/05/14	2,271	2,257	2,275	2,261	(4.8)	197	848K	2B
1391/05/11	2,390	2,320	2,460	2,375	(0.34)	191	673K	2B
1391/05/10	2,346	2,346	2,385	2,383	4.89	129	520K	1B
1391/05/09	2,330	2,226	2,366	2,272	(0.83)	232	1M	3B
1391/05/08	2,457	2,283	2,457	2,291	(4.66)	153	688K	2B
1391/05/07	2,481	2,377	2,481	2,403	(3.96)	128	352K	845M
1391/05/04	2,500	2,480	2,524	2,502	(0.48)	83	279K	698M
1391/05/03	2,450	2,420	2,555	2,514	1.49	213	690K	2B
1391/05/02	2,520	2,413	2,533	2,477	(2.13)	99	560K	1B
1391/05/01	2,504	2,500	2,560	2,531	0.08	151	981K	2B
1391/04/31	2,560	2,500	2,590	2,529	0.56	94	261K	660M
1391/04/28	2,451	2,450	2,558	2,515	1.09	154	565K	1B
1391/04/27	2,558	2,451	2,563	2,488	(2.43)	86	283K	705M
1391/04/26	2,450	2,410	2,616	2,550	2.25	274	651K	2B
1391/04/25	2,650	2,475	2,650	2,494	(4.26)	222	843K	2B
1391/04/24	2,608	2,521	2,608	2,605	4.87	112	657K	2B
1391/04/21	2,484	2,484	2,484	2,484	4.99	13	23K	56M
1391/04/20	2,340	2,229	2,459	2,366	1.02	438	1M	3B
1391/04/19	2,390	2,283	2,390	2,342	3.13	149	453K	1B
1391/04/13	2,559	2,442	2,559	2,545	4.39	2,169	5M	14B
1391/04/12	2,438	2,438	2,438	2,438	5.00	6	10K	25M
1391/04/11	2,322	2,322	2,322	2,322	4.97	25	29K	68M
1391/04/10	2,212	2,212	2,212	2,212	4.98	34	133K	294M
1391/04/07	2,100	2,060	2,190	2,107	(2.45)	316	982K	2B
1391/04/06	2,200	2,160	2,200	2,160	(4.97)	716	2M	5B
1391/04/05	2,275	2,240	2,360	2,273	(3.56)	188	525K	1B
1391/04/04	2,349	2,340	2,438	2,357	(4.3)	403	1M	3B
1391/04/03	2,550	2,459	2,550	2,463	(4.83)	130	439K	1B
1391/03/31	2,602	2,555	2,680	2,588	(0.38)	185	579K	1B
1391/03/30	2,611	2,570	2,620	2,598	(2.84)	106	205K	534M
1391/03/28	2,700	2,638	2,700	2,674	(1.76)	145	382K	1B
1391/03/27	2,770	2,700	2,777	2,722	(2.3)	135	316K	859M
1391/03/24	2,770	2,750	2,850	2,786	(1.31)	116	249K	694M
1391/03/23	2,849	2,800	2,880	2,823	0.32	128	310K	875M
1391/03/22	2,750	2,750	2,852	2,814	2.48	284	768K	2B
1391/03/21	2,722	2,722	2,800	2,746	(4.15)	421	1M	4B
1391/03/20	2,932	2,856	2,932	2,865	(4.69)	78	141K	403M
1391/03/17	3,042	2,950	3,050	3,006	(1.51)	230	621K	2B
1391/03/16	3,057	3,022	3,099	3,052	(1.52)	156	453K	1B
1391/03/13	3,051	3,051	3,120	3,099	1.31	152	494K	2B
1391/03/10	3,045	3,031	3,115	3,059	0.56	199	384K	1B
1391/03/09	3,021	3,021	3,095	3,042	(1.52)	276	611K	2B
1391/03/08	3,130	3,052	3,130	3,089	(1.44)	375	1M	3B
1391/03/07	3,140	3,112	3,190	3,134	1.26	243	505K	2B
1391/03/06	3,160	3,079	3,160	3,095	(4.5)	573	2M	5B
1391/03/03	3,220	3,201	3,326	3,241	(0.06)	435	1M	4B
1391/03/02	3,278	3,206	3,327	3,243	(3.88)	555	1M	4B
1391/03/01	3,392	3,270	3,456	3,374	1.44	728	2M	7B
1391/02/31	3,210	3,204	3,354	3,326	4.10	1,001	3M	9B
1391/02/30	3,070	3,069	3,201	3,195	4.79	946	3M	10B
1391/02/27	3,030	3,002	3,077	3,049	(0.29)	343	749K	2B
1391/02/26	3,140	3,010	3,168	3,058	(2.83)	410	1M	3B
1391/02/25	3,097	3,097	3,240	3,147	0.77	762	2M	5B
1391/02/24	3,122	3,093	3,170	3,123	(2.89)	1,043	2M	7B
1391/02/23	3,196	3,150	3,299	3,216	(1.83)	1,531	3M	9B
1391/02/20	3,340	3,249	3,363	3,276	(4.21)	2,701	5M	17B
1391/02/19	3,451	3,350	3,500	3,420	1.66	7,508	13M	45B
1391/02/18	3,364	3,350	3,364	3,364	4.99	11,749	19M	63B
1391/02/17	3,204	3,204	3,204	3,204	4.98	133	196K	630M
1391/02/16	3,052	3,052	3,052	3,052	4.99	171	248K	757M
1391/02/13	2,907	2,907	2,907	2,907	4.98	65	112K	327M
1391/02/12	2,769	2,769	2,769	2,769	4.97	30	21K	57M
1391/02/11	2,638	2,638	2,638	2,638	4.97	22	12K	32M
1391/02/10	2,513	2,513	2,513	2,513	4.97	10	9K	22M
1391/02/09	2,394	2,394	2,394	2,394	5.00	93	401K	960M
1391/02/05	2,280	2,280	2,280	2,280	128.00	2,435	32M	74B