Name: صنایع پتروشیمی دهدشت
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صنایع پتروشیمی دهدشت
دهدشت(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	12,600	12,600	12,600	12,400	1.31	13	226K	3B
1405/06/28	12,360	12,360	12,360	12,240	2.00	14	331K	4B
1405/06/25	12,110	12,110	12,110	12,000	2.04	15	344K	4B
1405/06/24	11,840	11,840	11,840	11,760	2.26	14	381K	5B
1405/06/23	11,640	11,640	11,640	11,500	1.68	13	283K	3B
1405/06/22	11,470	11,470	11,470	11,310	1.53	13	267K	3B
1405/06/21	11,450	11,450	11,450	11,140	0.18	9	33K	374M
1405/06/18	11,430	11,430	11,430	11,120	0.18	11	48K	552M
1405/06/17	11,330	11,330	11,330	11,100	0.91	9	221K	3B
1405/06/16	11,290	11,290	11,290	11,000	0.27	6	65K	730M
1405/06/15	11,140	11,140	11,140	10,970	1.39	14	334K	4B
1405/06/14	11,030	11,030	11,030	10,820	1.03	15	249K	3B
1405/06/11	10,970	10,970	10,970	10,710	0.47	13	167K	2B
1405/06/10	10,950	10,950	10,950	10,660	0.19	7	80K	881M
1405/06/09	10,870	10,870	10,870	10,640	0.76	30	290K	3B
1405/06/08	10,770	10,770	10,770	10,560	0.96	19	334K	4B
1405/06/07	10,770	10,770	10,770	10,560	0.96	19	334K	4B
1405/06/04	10,690	10,690	10,690	10,460	0.77	22	282K	3B
1405/06/03	10,670	10,670	10,670	10,380	0.19	13	90K	966M
1405/06/02	10,530	10,530	10,530	10,360	1.27	25	520K	5B
1405/06/01	10,430	10,430	10,430	10,230	0.99	24	376K	4B
1405/05/31	10,360	10,360	10,360	10,130	0.70	21	270K	3B
1405/05/28	10,060	10,050	10,060	10,060	2.97	36	2M	17B
1405/05/27	9,770	9,770	9,770	9,770	2.95	24	451K	4B
1405/05/26	9,490	9,490	9,490	9,490	2.93	6	99K	943M
1405/05/25	9,220	9,220	9,220	9,220	2.90	7	97K	897M
1405/05/24	9,220	9,220	9,220	9,220	2.90	3	12K	107M
1405/05/21	8,960	8,960	8,960	8,960	2.99	7	327K	3B
1405/05/20	8,960	8,960	8,960	8,960	2.99	7	327K	3B
1405/05/19	8,710	8,470	8,710	8,700	2.84	36	1M	10B
1405/05/18	8,460	8,460	8,460	8,460	2.92	24	314K	3B
1405/05/17	8,220	8,220	8,220	8,220	2.88	9	229K	2B
1405/05/14	7,990	7,990	7,990	7,990	2.96	24	1M	9B
1405/05/13	7,510	7,510	7,850	7,760	1.70	22	700K	5B
1405/05/12	7,510	7,510	7,850	7,760	1.70	22	700K	5B
1405/05/11	7,540	7,530	7,990	7,630	(1.68)	45	2M	14B
1405/05/10	7,600	7,600	7,660	7,760	(0.89)	27	372K	3B
1405/05/07	7,820	7,820	7,900	7,830	(2.85)	30	935K	7B
1405/05/06	8,060	8,060	8,190	8,060	(2.89)	44	1M	11B
1405/05/05	8,310	8,300	8,310	8,300	(2.92)	9	185K	2B
1405/05/04	8,550	8,550	8,600	8,550	(2.95)	65	1M	12B
1405/05/03	8,550	8,550	8,550	8,550	(2.95)	1	6K	50M
1405/04/31	8,930	8,670	8,930	8,810	(1.34)	6	53K	468M
1405/04/15	8,920	8,900	8,930	8,930	3.00	27	631K	6B
1405/04/14	8,920	8,900	8,930	8,930	3.00	27	631K	6B
1405/04/13	8,920	8,900	8,930	8,930	3.00	27	631K	6B
1405/04/10	8,920	8,900	8,930	8,930	3.00	27	631K	6B
1405/04/09	8,420	8,420	8,930	8,670	0.0	31	182K	2B
1405/04/08	8,660	8,660	8,930	8,670	(2.8)	28	176K	2B
1405/04/07	8,660	8,660	8,660	8,660	(2.91)	2	41K	354M
1405/04/06	8,660	8,660	8,660	8,660	(2.91)	3	6K	50M
1405/04/03	8,680	8,680	8,680	8,920	(0.22)	5	101K	876M
1405/04/01	8,850	8,790	8,850	8,940	(1.32)	17	515K	5B
1405/03/31	8,850	8,850	8,860	9,060	(0.66)	16	272K	2B
1405/03/30	9,120	9,110	9,120	9,120	(2.88)	27	1M	10B
1405/03/27	9,200	9,200	9,390	9,390	(0.95)	37	465K	4B
1405/03/26	9,680	9,130	9,680	9,480	0.85	49	559K	5B
1405/03/25	9,560	9,560	9,560	9,400	1.18	40	482K	5B
1405/03/24	9,470	9,470	9,470	9,290	0.98	33	391K	4B
1405/03/23	9,370	9,370	9,380	9,200	0.99	43	396K	4B
1405/03/20	9,130	8,940	9,140	9,110	2.59	15	113K	1B
1405/03/19	8,400	8,400	8,880	8,880	2.90	26	277K	2B
1405/03/18	8,850	8,350	8,850	8,630	0.35	49	461K	4B
1405/03/17	8,510	8,450	8,600	8,600	2.99	32	694K	6B
1405/03/16	8,350	8,350	8,350	8,350	2.96	55	2M	21B
1405/03/13	8,110	8,110	8,110	8,110	2.92	24	604K	5B
1405/03/12	7,880	7,490	7,880	7,880	2.87	55	1M	10B
1405/03/11	7,670	7,450	7,670	7,660	2.82	8	544K	4B
1405/03/10	7,670	7,670	7,670	7,670	2.95	4	18K	141M
1405/03/09	7,450	7,450	7,450	7,450	2.90	26	523K	4B
1405/03/06	7,370	7,210	7,370	7,240	1.12	24	370K	3B
1405/03/05	7,370	7,210	7,370	7,240	1.12	24	370K	3B
1405/03/04	7,220	7,220	7,220	7,160	2.14	21	374K	3B
1405/03/03	7,190	7,190	7,190	7,010	0.29	8	61K	439M
1405/03/02	6,800	6,700	7,080	6,990	1.60	23	416K	3B
1405/02/30	6,880	6,880	6,980	6,880	(2.96)	56	2M	17B
1405/02/29	6,920	6,920	6,920	7,090	(0.56)	8	107K	743M
1404/12/09	6,940	6,940	6,940	7,130	0.0	1	5K	36M
1404/12/06	7,200	6,930	7,200	7,130	0.14	13	126K	903M
1404/12/04	7,200	7,090	7,200	7,120	0.42	6	125K	898M
1404/12/03	7,390	7,040	7,390	7,090	(2.21)	24	577K	4B
1404/12/02	7,620	7,180	7,620	7,250	(2.03)	76	2M	14B
1404/11/29	7,330	7,330	7,400	7,400	(1.6)	5	4K	27M
1404/11/28	7,450	7,450	7,700	7,520	(1.96)	13	76K	573M
1404/11/27	7,590	7,590	7,700	7,670	(1.67)	4	112K	858M
1404/11/25	7,800	7,800	7,800	7,800	(2.99)	8	57K	444M
1404/11/21	7,830	7,820	7,900	8,040	(0.25)	10	102K	801M
1404/11/19	7,950	7,910	7,950	8,060	(1.1)	16	350K	3B
1404/11/18	7,850	7,850	8,320	8,150	0.87	37	851K	7B
1404/11/14	7,850	7,850	7,850	8,080	(0.12)	3	22K	173M
1404/11/13	7,900	7,890	8,000	8,090	(0.49)	15	158K	1B
1404/11/12	8,010	8,010	8,020	8,130	(1.45)	20	468K	4B
1404/11/11	8,100	8,100	8,110	8,250	(1.2)	22	362K	3B
1404/11/08	8,220	8,220	8,590	8,350	(1.42)	33	448K	4B
1404/11/07	8,320	8,320	8,320	8,470	(1.17)	18	369K	3B
1404/11/06	8,520	8,420	8,520	8,570	(1.27)	11	376K	3B
1404/11/05	8,620	8,620	8,620	8,680	(2.25)	35	711K	6B
1404/11/04	8,700	8,700	8,900	8,880	(0.67)	7	299K	3B
1404/11/01	8,600	8,600	9,110	8,940	1.02	33	337K	3B
1404/10/30	8,810	8,800	9,000	8,850	(2.43)	20	99K	878M
1404/10/29	8,710	8,710	9,170	9,070	1.23	42	466K	4B
1404/10/28	8,960	8,950	9,000	8,960	(2.71)	20	359K	3B
1404/10/24	9,210	9,210	9,210	9,210	(2.95)	25	409K	4B
1404/10/23	9,770	9,400	9,770	9,490	(1.04)	17	83K	793M
1404/10/22	9,980	9,520	9,990	9,590	(2.24)	51	550K	5B
1404/10/21	9,780	9,780	10,070	9,810	(2.68)	45	543K	5B
1404/10/20	10,080	10,080	10,080	10,080	(2.98)	13	394K	4B
1404/10/17	10,960	10,340	10,960	10,390	(2.44)	50	895K	9B
1404/10/16	10,170	10,170	10,680	10,650	2.70	69	2M	18B
1404/10/15	10,350	10,350	10,500	10,370	(2.72)	175	4M	38B
1404/10/14	10,470	10,470	10,470	10,660	(1.2)	22	380K	4B
1404/10/10	10,710	10,700	11,100	10,790	(2.18)	55	745K	8B
1404/10/09	11,250	10,610	11,250	11,030	0.91	103	1M	11B
1404/10/08	10,930	10,640	10,930	10,930	2.92	125	3M	38B
1404/10/07	10,620	10,620	10,620	10,620	2.91	42	1M	11B
1404/10/06	10,310	10,300	10,320	10,320	2.99	83	2M	21B
1404/10/03	10,030	9,910	10,030	10,020	2.87	111	2M	16B
1404/10/02	9,750	9,490	9,750	9,740	2.85	93	2M	16B
1404/10/01	9,470	9,450	9,470	9,470	2.93	92	2M	15B
1404/09/30	9,200	9,200	9,200	9,200	2.91	14	356K	3B
1404/09/29	8,940	8,940	8,940	8,940	3.00	33	731K	7B
1404/09/26	8,680	8,680	8,680	8,680	2.97	43	598K	5B
1404/09/25	8,430	8,430	8,430	8,430	2.93	32	583K	5B
1404/09/24	8,100	8,100	8,220	8,190	0.24	9	269K	2B
1404/09/23	8,150	8,150	8,200	8,170	(2.16)	18	76K	621M
1404/09/22	8,010	8,010	8,410	8,350	2.20	25	279K	2B
1404/09/19	8,240	8,000	8,270	8,170	1.74	40	539K	4B
1404/09/18	8,460	7,980	8,460	8,030	(2.31)	32	324K	3B
1404/09/17	8,220	8,220	8,230	8,220	(0.96)	3	4K	36M
1404/09/08	8,360	8,280	8,360	8,300	(2.7)	12	43K	353M
1404/09/05	8,530	8,240	8,560	8,530	2.52	24	221K	2B
1404/09/04	8,710	8,230	8,710	8,320	(1.89)	24	166K	1B
1404/09/02	8,510	8,250	8,530	8,480	0.36	10	92K	778M
1404/09/01	8,470	8,420	8,480	8,450	0.36	21	210K	2B
1404/08/28	8,210	8,210	8,450	8,420	(0.47)	9	53K	449M
1404/08/27	8,450	8,400	8,610	8,460	1.08	8	115K	976M
1404/08/26	8,720	8,220	8,720	8,370	(1.18)	25	128K	1B
1404/08/25	8,490	8,380	8,500	8,470	0.71	4	76K	641M
1404/08/24	8,700	8,200	8,700	8,410	(0.47)	21	133K	1B
1404/08/21	8,750	8,250	8,750	8,450	(0.59)	27	202K	2B
1404/08/20	8,500	8,500	8,500	8,500	0.83	1	100	850K
1404/08/19	8,550	8,390	8,600	8,430	0.96	4	12K	105M
1404/08/18	8,340	8,340	8,570	8,350	(2.79)	21	188K	2B
1404/08/17	8,640	8,150	8,640	8,590	2.38	21	147K	1B
1404/08/14	8,400	8,380	8,400	8,390	2.69	9	81K	684M
1404/08/13	7,940	7,940	8,170	8,170	0.0	7	7K	56M
1404/08/12	8,170	8,170	8,170	8,170	2.90	21	102K	836M
1404/08/11	7,960	7,560	7,960	7,940	2.72	30	282K	2B
1404/08/10	7,720	7,720	7,760	7,730	(2.77)	20	217K	2B
1404/08/07	8,320	7,870	8,320	7,950	(1.97)	34	682K	5B
1404/08/06	8,220	7,870	8,220	8,110	1.50	7	25K	199M
1404/08/05	7,990	7,990	7,990	7,990	2.96	25	603K	5B
1404/08/04	7,750	7,750	7,970	7,760	(2.76)	28	757K	6B
1404/08/03	7,980	7,980	7,980	7,980	(2.92)	20	570K	5B
1404/07/30	8,080	8,080	8,090	8,220	(1.2)	24	388K	3B
1404/07/29	8,300	8,050	8,360	8,320	1.22	24	1M	12B
1404/07/28	8,400	8,000	8,400	8,220	(0.24)	24	123K	992M
1404/07/27	8,400	8,030	8,400	8,240	(0.36)	13	144K	1B
1404/07/26	8,530	8,060	8,530	8,270	(0.36)	23	159K	1B
1404/07/23	8,320	8,290	8,320	8,300	2.72	16	693K	6B
1404/07/22	8,080	8,050	8,080	8,080	2.93	31	2M	14B
1404/07/21	7,870	7,700	7,870	7,850	2.61	44	2M	13B
1404/07/20	7,650	7,650	7,650	7,650	2.96	27	1M	10B
1404/07/19	7,510	7,250	7,540	7,430	1.36	40	2M	13B
1404/07/16	7,300	7,290	7,600	7,330	(2.4)	53	3M	19B
1404/07/14	7,720	7,590	7,720	7,510	0.13	16	121K	929M
1404/07/13	7,350	7,310	7,750	7,500	(0.4)	68	595K	4B
1404/07/12	7,740	7,320	7,740	7,530	0.13	11	156K	1B
1404/07/09	7,290	7,290	7,730	7,520	0.13	21	146K	1B
1404/07/08	7,740	7,300	7,740	7,510	(0.13)	11	351K	3B
1404/07/07	7,730	7,730	7,730	7,520	0.13	7	116K	897M
1404/07/06	7,300	7,300	7,730	7,510	0.0	17	61K	463M
1404/07/05	7,700	7,700	7,720	7,510	0.13	21	129K	994M
1404/07/02	7,280	7,280	7,280	7,500	0.0	5	39K	285M
1404/07/01	7,310	7,310	7,310	7,500	(0.4)	15	304K	2B
1404/06/31	7,340	7,340	7,340	7,530	(0.4)	21	369K	3B
1404/06/30	7,370	7,370	7,370	7,560	(0.4)	29	358K	3B
1404/06/29	7,400	7,400	7,400	7,590	(0.39)	12	351K	3B
1404/06/26	7,430	7,430	7,430	7,620	(0.39)	17	315K	2B
1404/06/25	7,450	7,450	7,470	7,650	(0.39)	38	349K	3B
1404/06/24	7,480	7,480	7,500	7,680	(0.39)	41	365K	3B
1404/06/23	7,500	7,500	7,540	7,710	(0.26)	17	266K	2B
1404/06/22	7,530	7,530	7,560	7,730	(0.39)	27	378K	3B
1404/06/18	7,550	7,540	7,570	7,760	(0.13)	17	137K	1B
1404/06/17	7,570	7,570	7,610	7,770	(0.38)	28	309K	2B
1404/06/16	7,620	7,620	7,850	7,800	(0.64)	31	550K	4B
1404/06/15	7,660	7,660	7,680	7,850	(0.51)	30	388K	3B
1404/06/12	7,740	7,740	7,790	7,890	(1.0)	44	876K	7B
1404/06/11	7,760	7,760	7,760	7,970	(0.25)	10	197K	2B
1404/06/09	7,770	7,770	7,770	7,990	(0.25)	4	176K	1B
1404/06/08	7,790	7,790	7,790	8,010	(0.25)	6	176K	1B
1404/06/05	7,810	7,810	7,810	8,030	(0.25)	7	204K	2B
1404/06/04	7,830	7,830	7,830	8,050	(0.25)	5	176K	1B
1404/06/03	7,850	7,850	7,850	8,070	(0.25)	7	176K	1B
1404/06/01	7,880	7,880	7,880	8,090	(0.37)	13	358K	3B
1404/05/29	7,920	7,920	7,920	8,120	(0.49)	12	358K	3B
1404/05/28	7,960	7,960	7,960	8,160	(0.49)	13	351K	3B
1404/05/27	8,000	8,000	8,000	8,200	(0.49)	13	351K	3B
1404/05/26	8,040	8,040	8,040	8,240	(0.48)	8	364K	3B
1404/05/25	8,080	8,080	8,080	8,280	(0.48)	13	351K	3B
1404/05/22	8,110	8,110	8,110	8,320	(0.48)	11	351K	3B
1404/05/21	8,150	8,150	8,150	8,360	(0.48)	13	351K	3B
1404/05/20	8,190	8,190	8,190	8,400	(0.47)	22	351K	3B
1404/05/19	8,230	8,230	8,230	8,440	(0.47)	12	351K	3B
1404/05/18	8,270	8,270	8,270	8,480	(0.47)	11	351K	3B
1404/05/15	8,310	8,310	8,310	8,520	(0.47)	13	351K	3B
1404/05/14	8,350	8,350	8,350	8,560	(0.47)	10	356K	3B
1404/04/24	8,390	8,390	8,390	8,600	(0.46)	11	396K	3B
1404/04/23	8,420	8,420	8,420	8,640	(0.46)	7	357K	3B
1404/04/22	8,460	8,460	8,460	8,680	(0.46)	8	357K	3B
1404/04/21	8,500	8,500	8,500	8,720	(0.46)	6	357K	3B
1404/04/18	8,540	8,540	8,540	8,760	(0.45)	6	351K	3B
1404/04/17	8,580	8,580	8,580	8,800	(0.45)	9	351K	3B
1404/04/16	8,620	8,620	8,620	8,840	(0.45)	15	367K	3B
1404/04/11	8,660	8,660	8,660	8,880	(0.45)	9	351K	3B
1404/04/10	8,700	8,700	8,700	8,920	(0.45)	14	357K	3B
1404/04/09	8,730	8,730	8,730	8,960	(0.44)	6	351K	3B
1404/04/08	8,770	8,770	8,770	9,000	(0.44)	8	356K	3B
1404/04/07	8,810	8,810	8,810	9,040	(0.44)	5	362K	3B
1404/03/21	8,780	8,780	9,320	9,080	0.33	26	295K	3B
1404/03/20	8,850	8,850	8,850	9,050	(0.77)	39	595K	5B
1404/03/19	8,900	8,900	8,900	9,120	(0.55)	29	361K	3B
1404/03/18	8,950	8,950	8,950	9,170	(0.54)	24	411K	4B
1404/03/17	8,990	8,990	8,990	9,220	(0.43)	30	351K	3B
1404/03/13	9,280	9,010	9,280	9,260	(0.22)	14	158K	1B
1404/03/12	9,230	9,030	9,230	9,280	(0.11)	7	67K	603M
1404/03/11	9,050	9,040	9,120	9,290	(0.21)	15	141K	1B
1404/03/10	9,080	9,070	9,370	9,310	0.0	10	54K	490M
1404/03/07	9,570	9,440	9,570	9,310	0.11	7	165K	2B
1404/03/06	9,550	9,550	9,550	9,300	0.0	2	15K	148M
1404/03/05	9,060	9,060	9,100	9,300	(0.43)	29	332K	3B
1404/03/04	9,150	9,130	9,150	9,340	(0.74)	34	552K	5B
1404/03/03	9,690	9,170	9,690	9,410	(0.42)	29	347K	3B
1404/02/31	9,240	9,240	9,300	9,450	(0.74)	48	498K	5B
1404/02/30	9,270	9,270	9,280	9,520	(0.1)	4	48K	441M
1404/02/29	9,790	9,310	9,790	9,530	0.21	28	200K	2B
1404/02/28	9,750	9,750	9,750	9,510	0.42	11	267K	3B
1404/02/27	9,720	9,610	9,720	9,470	0.32	16	251K	2B
1404/02/24	9,690	9,460	9,690	9,440	0.32	23	236K	2B
1404/02/23	9,370	9,370	9,640	9,410	0.53	26	433K	4B
1404/02/22	9,430	9,380	9,450	9,360	0.0	9	84K	792M
1404/02/21	9,080	9,080	9,080	9,360	0.0	1	4K	38M
1404/02/20	9,620	9,080	9,620	9,360	0.0	7	32K	297M
1404/02/17	9,190	9,180	9,620	9,360	(0.32)	45	790K	7B
1404/02/16	9,110	9,100	9,660	9,390	0.11	18	191K	2B
1404/02/15	9,650	9,370	9,650	9,380	(2.8)	104	3M	30B
1404/02/14	9,460	9,450	10,030	9,650	(0.92)	66	778K	7B
1404/02/13	9,470	9,470	9,850	9,740	(0.2)	26	184K	2B
1404/02/10	9,950	9,950	10,010	9,760	0.41	35	327K	3B
1404/02/09	9,440	9,440	9,970	9,720	0.0	15	58K	562M
1404/02/08	9,500	9,500	9,890	9,720	0.0	24	115K	1B
1404/02/07	9,460	9,450	10,030	9,720	(0.21)	35	413K	4B
1404/02/06	9,810	9,810	9,810	9,740	2.20	34	2M	16B
1404/02/03	9,720	9,720	9,720	9,530	0.95	37	701K	7B
1404/02/02	9,100	9,100	9,620	9,440	1.07	61	906K	9B
1404/02/01	9,490	9,370	9,490	9,340	1.30	65	975K	9B
1404/01/31	9,300	9,140	9,310	9,220	1.99	68	1M	14B
1404/01/30	8,760	8,750	9,250	9,040	0.33	69	657K	6B
1404/01/27	9,340	8,830	9,360	9,010	(0.88)	55	1M	12B
1404/01/26	8,960	8,960	9,190	9,090	(1.52)	82	1M	10B
1404/01/25	9,230	9,200	9,400	9,230	(2.64)	143	2M	22B
1404/01/24	9,520	9,470	9,890	9,480	(2.87)	259	8M	77B
1404/01/23	9,760	9,760	10,060	9,760	(2.98)	238	10M	102B
1404/01/20	10,060	10,060	10,060	10,060	(2.99)	46	3M	34B
1404/01/19	10,370	10,370	10,370	10,370	(2.99)	71	4M	39B
1404/01/18	10,690	10,690	10,690	10,690	(2.99)	10	366K	4B
1404/01/17	11,020	11,020	11,020	11,020	(2.99)	19	365K	4B
1404/01/16	11,360	11,360	11,360	11,360	(2.99)	10	387K	4B
1404/01/10	11,440	11,440	11,440	11,710	(0.68)	17	377K	4B
1404/01/09	11,510	11,510	11,510	11,790	(0.59)	7	351K	4B
1404/01/06	11,590	11,590	11,590	11,860	(0.67)	10	369K	4B
1404/01/05	11,660	11,660	11,660	11,940	(0.67)	11	360K	4B
1403/12/28	11,740	11,740	11,740	12,020	(0.66)	8	359K	4B
1403/12/27	11,820	11,820	11,820	12,100	(0.66)	13	365K	4B
1403/12/26	11,900	11,900	11,900	12,180	(0.65)	8	367K	4B
1403/12/25	11,980	11,980	11,980	12,260	(0.73)	14	405K	5B
1403/12/22	12,070	12,070	12,070	12,350	(0.72)	5	350K	4B
1403/12/21	12,160	12,160	12,160	12,440	(0.72)	20	355K	4B
1403/12/20	12,530	12,530	12,530	12,530	(4.93)	59	3M	40B
1403/12/12	12,550	12,550	12,550	13,180	(0.23)	5	60K	752M
1403/12/07	12,830	12,830	12,830	13,210	(0.08)	5	32K	414M
1403/12/06	12,830	12,830	12,830	13,220	0.0	2	8K	102M
1403/12/04	13,220	13,220	13,220	13,220	(2.94)	220	20M	261B
1403/11/15	13,220	13,220	13,220	13,620	0.0	3	7K	90M
1403/11/14	13,220	13,220	13,220	13,620	0.0	1	10K	128M
1403/11/13	13,220	13,220	13,220	13,620	0.0	1	4K	53M
1403/11/10	13,040	13,040	13,040	13,620	(0.73)	9	219K	3B
1403/11/07	13,310	13,310	13,310	13,720	0.0	1	4K	51M
1403/11/03	13,310	13,310	13,310	13,720	0.0	1	12K	166M
1403/11/02	13,310	13,310	13,310	13,720	0.0	2	16K	213M
1403/11/01	13,690	13,690	13,690	13,720	(2.76)	10	1M	18B
1403/10/17	14,000	13,740	14,100	14,110	(0.14)	25	224K	3B
1403/10/16	13,820	13,770	14,030	14,130	(0.07)	23	41K	576M
1403/10/15	14,000	14,000	14,370	14,140	1.29	59	623K	9B
1403/10/12	13,670	13,640	14,300	13,960	(0.71)	80	627K	9B
1403/10/11	13,530	13,530	14,340	14,060	0.93	37	590K	8B
1403/10/10	14,020	13,470	14,020	13,930	2.28	118	1M	17B
1403/10/09	14,020	14,020	14,020	13,620	0.0	11	16K	230M
1403/10/08	13,740	13,740	13,740	13,620	2.10	48	1M	15B
1403/10/05	13,670	13,670	13,670	13,340	0.45	22	227K	3B
1403/10/04	13,020	13,020	13,480	13,280	1.45	36	770K	10B
1403/10/03	12,950	12,700	13,270	13,090	0.0	44	236K	3B
1403/10/02	12,930	12,770	13,200	13,090	(0.3)	38	248K	3B
1403/10/01	12,910	12,910	13,400	13,130	0.92	70	1M	13B
1403/09/28	12,860	12,610	13,280	13,010	0.08	53	621K	8B
1403/09/27	13,180	12,860	13,340	13,000	(1.89)	79	1M	16B
1403/09/26	13,390	13,130	13,440	13,250	1.53	69	854K	11B
1403/09/25	13,180	13,000	13,180	13,050	1.95	86	1M	14B
1403/09/24	12,950	12,950	12,950	12,800	1.75	25	945K	12B
1403/09/21	12,910	12,910	12,910	12,580	0.32	11	167K	2B
1403/09/20	12,670	12,670	12,690	12,540	1.70	36	935K	12B
1403/09/19	11,990	11,990	12,630	12,330	0.49	97	782K	10B
1403/09/18	11,960	11,960	12,090	12,270	(0.16)	19	112K	1B
1403/09/17	12,130	11,930	12,600	12,290	0.08	84	570K	7B
1403/09/14	12,210	12,140	12,850	12,280	(1.76)	90	2M	20B
1403/09/13	12,460	12,450	12,790	12,500	0.64	51	479K	6B
1403/09/12	12,480	12,400	12,550	12,420	1.89	70	2M	28B
1403/09/11	11,840	11,840	12,450	12,190	(0.08)	34	425K	5B
1403/09/10	12,670	12,000	12,670	12,200	(1.37)	44	809K	10B
1403/09/07	12,930	12,190	12,930	12,370	(1.51)	65	1M	13B
1403/09/06	12,110	12,110	12,850	12,560	0.64	21	361K	5B
1403/08/30	12,490	12,480	12,500	12,480	(2.95)	70	3M	39B
1403/08/29	12,640	12,640	12,950	12,860	(0.31)	43	332K	4B
1403/08/28	12,540	12,530	13,240	12,900	(0.08)	46	608K	8B
1403/08/27	12,860	12,560	13,190	12,910	(0.23)	46	233K	3B
1403/08/26	13,100	12,510	13,130	12,940	1.49	43	790K	10B
1403/08/23	12,420	12,380	13,100	12,750	(0.08)	31	191K	2B
1403/08/22	12,430	12,400	12,600	12,760	(0.16)	24	88K	1B
1403/08/21	13,130	12,370	13,130	12,780	0.24	53	444K	6B
1403/08/20	12,580	12,580	13,340	12,750	(1.62)	205	3M	33B
1403/08/19	12,620	12,620	12,620	12,960	(0.38)	13	191K	2B
1403/08/16	12,720	12,720	12,720	13,010	(0.76)	19	394K	5B
1403/08/15	13,490	12,730	13,490	13,110	(0.08)	9	54K	685M
1403/08/09	13,000	13,000	13,120	13,120	2.98	64	2M	25B
1403/08/08	12,600	12,600	13,360	12,740	(1.85)	64	918K	12B
1403/08/07	12,980	12,980	12,980	12,980	(2.99)	36	1M	18B
1403/08/06	13,380	13,380	13,380	13,380	(2.97)	50	2M	33B
1403/08/05	13,580	13,580	13,990	13,790	(1.43)	25	699K	9B
1403/07/23	13,600	13,580	13,600	13,990	(0.07)	7	29K	396M
1403/07/22	13,790	13,780	13,810	14,000	(1.41)	47	667K	9B
1403/07/21	14,040	13,960	14,040	14,200	(1.32)	25	607K	8B
1403/07/18	14,250	14,250	14,250	14,390	0.0	1	14K	194M
1403/07/17	14,350	14,350	14,350	14,390	(0.69)	14	1M	15B
1403/07/16	14,450	14,450	14,450	14,490	(0.69)	21	1M	15B
1403/07/14	14,450	14,450	14,450	14,590	0.0	1	15K	217M
1403/07/11	14,450	14,450	14,450	14,590	0.0	1	7K	101M
1403/07/10	14,470	14,470	14,470	14,590	(0.14)	5	168K	2B
1403/07/09	14,460	14,460	14,740	14,610	0.07	52	400K	6B
1403/07/08	14,500	14,500	14,500	14,600	(0.27)	18	403K	6B
1403/07/07	14,590	14,590	14,600	14,640	(0.61)	29	911K	13B
1403/07/04	15,040	15,040	15,040	14,730	0.82	10	384K	6B
1403/07/03	15,030	15,030	15,030	14,610	0.07	6	43K	640M
1403/07/02	14,960	14,960	14,960	14,600	0.48	11	229K	3B
1403/07/01	14,920	14,920	14,920	14,530	0.28	8	130K	2B
1403/06/28	13,660	13,660	14,500	14,490	2.91	97	3M	39B
1403/06/27	13,750	13,740	14,180	14,080	(0.56)	43	403K	6B
1403/06/26	13,900	13,860	14,270	14,160	(0.84)	28	474K	7B
1403/06/25	13,900	13,900	13,950	14,280	(0.28)	23	136K	2B
1403/06/24	14,370	14,000	14,460	14,320	0.0	21	132K	2B
1403/06/21	14,010	14,010	14,700	14,320	0.28	24	287K	4B
1403/06/20	13,990	13,990	14,100	14,280	(0.9)	39	408K	6B
1403/06/19	14,390	14,390	14,650	14,410	(2.83)	107	3M	41B
1403/06/17	14,830	14,830	14,830	14,830	(2.95)	25	2M	24B
1403/06/13	15,270	15,270	15,270	15,280	(1.93)	19	1M	19B
1403/06/11	15,560	15,560	15,560	15,580	(3.83)	13	1M	19B
1403/06/10	15,880	15,880	15,880	16,200	0.0	3	10K	161M
1403/06/07	15,910	15,910	15,910	16,200	(0.18)	35	111K	2B
1403/05/31	15,910	15,910	15,910	16,230	0.0	1	4K	64M
1403/05/27	15,910	15,910	15,910	16,230	0.0	1	11K	182M
1403/05/23	16,070	16,070	16,070	16,230	0.0	1	3K	56M
1403/05/22	16,070	16,070	16,070	16,230	0.0	1	3K	52M
1403/05/21	16,200	16,200	16,200	16,230	(0.79)	15	1M	16B
1403/05/20	16,200	16,200	16,200	16,360	0.0	1	4K	65M
1403/05/16	16,220	16,220	16,220	16,360	(0.12)	2	186K	3B
1403/04/31	16,000	16,000	16,000	16,380	(0.67)	6	268K	4B
1403/04/30	16,030	16,030	16,030	16,490	(0.18)	10	63K	1B
1403/04/16	16,670	16,100	16,670	16,520	2.04	45	951K	16B
1403/04/13	15,770	15,750	15,850	16,190	(0.25)	17	93K	1B
1403/04/12	16,220	16,220	16,500	16,230	(2.93)	70	1M	19B
1403/04/11	16,720	16,720	16,720	16,720	(2.96)	6	71K	1B
1403/04/10	17,230	17,230	17,230	17,230	(2.98)	1	20K	345M
1403/04/09	17,760	17,760	17,760	17,760	(2.95)	5	22K	394M
1403/04/06	18,300	18,300	18,300	18,300	(1.98)	2	11K	206M
1403/04/03	18,300	18,300	18,300	18,670	0.0	1	3K	51M
1403/03/22	18,340	18,340	18,340	18,670	(0.21)	4	106K	2B
1403/03/21	18,340	18,340	18,340	18,710	0.0	1	11K	207M
1403/03/13	18,380	18,380	18,380	18,710	(0.21)	6	127K	2B
1403/03/12	18,410	18,410	18,410	18,750	(0.16)	1	100K	2B
1403/03/09	18,520	18,520	18,520	18,780	(0.58)	25	320K	6B
1403/03/08	18,520	18,520	18,520	18,890	0.0	2	13K	235M
1403/03/07	18,530	18,530	18,530	18,890	(0.05)	4	27K	501M
1403/03/06	18,530	18,530	18,530	18,900	0.0	1	10K	185M
1403/03/05	18,580	18,580	18,580	18,900	(0.26)	9	143K	3B
1403/03/01	18,620	18,620	18,620	18,950	(0.21)	4	106K	2B
1403/02/30	18,530	18,530	18,530	18,990	(0.58)	10	208K	4B
1403/02/29	18,560	18,560	18,600	19,100	(0.16)	23	62K	1B
1403/02/26	18,650	18,640	19,190	19,130	(0.42)	26	196K	4B
1403/02/25	18,810	18,810	19,310	19,210	(0.93)	37	329K	6B
1403/02/24	18,920	18,910	19,890	19,390	(0.51)	23	198K	4B
1403/02/23	19,600	19,400	19,700	19,490	1.88	92	743K	15B
1403/02/22	19,360	18,430	19,550	19,130	0.74	94	545K	10B
1403/02/19	19,140	18,500	19,150	18,990	0.26	61	441K	8B
1403/02/18	19,900	18,900	19,900	18,940	(2.77)	163	1M	25B
1403/02/17	19,500	19,200	19,500	19,480	2.85	468	7M	135B
1403/02/16	18,940	18,940	18,940	18,940	2.99	9	63K	1B
1403/02/12	18,390	18,390	18,390	18,390	2.97	8	30K	550M
1403/02/11	17,860	17,860	17,860	17,860	3.00	14	27K	487M
1403/02/10	17,340	17,340	17,340	17,340	2.97	7	50K	875M
1403/02/09	16,840	16,840	16,840	16,840	3.00	29	31K	514M
1403/02/02	16,840	16,840	16,840	16,350	0.0	7	4K	70M
1403/02/01	16,830	16,830	16,830	16,350	0.06	5	25K	413M
1403/01/29	16,500	16,500	16,500	16,340	0.0	6	8K	137M
1403/01/28	16,490	16,490	16,490	16,340	0.06	10	64K	1B
1403/01/27	16,490	16,490	16,490	16,330	0.0	3	5K	84M
1403/01/26	16,460	16,460	16,460	16,330	0.18	15	225K	4B
1403/01/25	16,760	16,760	16,760	16,300	0.12	7	42K	696M
1403/01/21	16,750	16,750	16,750	16,280	0.06	9	22K	369M
1403/01/20	16,710	16,710	16,710	16,270	0.25	13	116K	2B
1403/01/19	16,700	16,700	16,700	16,230	0.06	11	26K	435M
1403/01/18	16,560	16,560	16,560	16,220	0.87	23	374K	6B
1403/01/15	16,460	16,460	16,460	16,080	0.56	21	246K	4B
1403/01/14	16,450	16,450	16,450	15,990	0.06	11	37K	607M
1403/01/11	16,680	16,680	16,680	15,980	0.57	23	139K	2B
1403/01/08	16,350	16,350	16,350	15,890	0.06	7	22K	358M
1403/01/07	16,340	16,340	16,340	15,880	0.06	7	28K	464M
1403/01/06	16,320	16,320	16,320	15,870	0.13	11	50K	823M
1403/01/05	16,320	16,320	16,320	15,850	0.0	7	13K	207M
1402/12/28	16,320	16,320	16,320	15,850	0.0	5	6K	103M
1402/12/27	16,320	16,320	16,320	15,850	0.0	3	12K	195M
1402/12/23	15,830	15,790	15,830	15,850	(2.58)	47	1M	17B
1402/12/22	15,930	15,920	16,800	16,270	(0.85)	61	3M	45B
1402/12/21	15,960	15,960	16,500	16,410	(0.24)	59	1M	24B
1402/12/20	16,000	15,970	16,000	16,450	(0.06)	11	33K	531M
1402/12/16	16,350	16,310	16,600	16,460	(1.97)	32	805K	13B
1402/12/15	16,610	16,460	16,620	16,790	(1.0)	30	456K	8B
1402/12/14	16,640	16,630	17,500	16,960	(1.05)	26	499K	8B
1402/12/13	18,000	17,040	18,000	17,140	(2.39)	76	2M	30B
1402/12/12	17,750	17,700	18,010	17,560	0.40	22	168K	3B
1402/12/09	17,030	17,030	17,910	17,490	0.58	40	315K	6B
1402/12/08	16,850	16,850	17,770	17,390	0.12	23	170K	3B
1402/12/07	17,610	16,600	17,610	17,370	1.58	49	709K	12B
1402/12/05	16,720	16,710	17,520	17,100	0.23	9	212K	4B
1402/12/02	16,750	16,740	17,500	17,060	(0.12)	19	211K	4B
1402/12/01	16,640	16,640	16,800	17,080	(0.29)	8	164K	3B
1402/11/30	16,770	16,770	17,250	17,130	(0.06)	21	124K	2B
1402/11/29	16,800	16,710	17,650	17,140	(0.41)	18	184K	3B
1402/11/28	17,200	17,200	17,300	17,210	(2.93)	33	1M	20B
1402/11/25	17,240	17,240	17,300	17,730	(0.23)	12	80K	1B
1402/11/24	17,420	17,420	17,430	17,770	(1.0)	14	380K	7B
1402/11/23	17,430	17,430	17,430	17,950	(0.06)	3	19K	328M
1402/11/21	17,660	17,660	17,900	17,960	(1.32)	20	482K	9B
1402/11/18	17,730	17,730	17,750	18,200	(0.38)	17	131K	2B
1402/11/17	17,960	17,950	18,160	18,270	(1.24)	30	475K	9B
1402/11/16	18,030	18,020	18,050	18,500	(0.38)	23	139K	3B
1402/11/15	19,000	18,230	19,090	18,570	(1.17)	39	427K	8B
1402/11/14	18,140	18,140	19,260	18,790	0.48	38	999K	19B
1402/11/11	18,330	18,280	18,360	18,700	(0.69)	14	271K	5B
1402/11/10	18,420	18,420	19,020	18,830	1.95	75	851K	16B
1402/11/09	18,040	18,040	18,270	18,470	(0.65)	24	284K	5B
1402/11/08	18,980	18,300	19,000	18,590	0.76	43	570K	11B
1402/11/07	17,670	17,670	18,750	18,450	1.32	50	644K	12B
1402/11/04	17,780	17,780	18,600	18,210	(0.22)	10	258K	5B
1402/11/03	18,060	18,060	18,500	18,250	(1.93)	44	728K	13B
1402/11/02	18,100	18,100	18,620	18,610	(0.05)	12	25K	450M
1402/11/01	18,130	18,130	18,670	18,620	(0.37)	21	188K	3B
1402/10/30	19,000	18,210	19,260	18,690	(0.21)	38	246K	5B
1402/10/27	19,260	18,200	19,260	18,730	0.0	20	229K	4B
1402/10/26	19,260	18,210	19,260	18,730	0.05	9	30K	572M
1402/10/25	18,510	18,510	19,180	18,720	(1.58)	46	1M	19B
1402/10/24	18,980	18,980	19,600	19,020	(2.76)	89	1M	25B
1402/10/23	20,060	19,300	20,060	19,560	0.05	52	520K	10B
1402/10/20	19,920	19,510	20,020	19,550	0.51	51	282K	6B
1402/10/19	19,000	19,000	20,140	19,450	(0.61)	63	413K	8B
1402/10/18	20,590	19,550	20,590	19,570	(2.88)	98	2M	34B
1402/10/17	21,130	19,910	21,130	20,150	(1.8)	176	2M	31B
1402/10/16	20,520	20,440	20,520	20,520	2.96	184	3M	59B
1402/10/13	19,930	19,900	19,930	19,930	3.00	124	4M	81B
1402/10/12	19,530	19,530	19,530	19,350	2.00	24	730K	14B
1402/10/11	19,180	19,180	19,180	18,970	1.83	22	676K	13B
1402/10/10	19,170	19,170	19,170	18,630	0.05	8	15K	287M
1402/10/09	19,070	19,070	19,070	18,620	0.54	14	200K	4B
1402/10/06	19,010	19,010	19,010	18,520	0.33	18	115K	2B
1402/10/05	18,990	18,990	18,990	18,460	0.11	14	44K	828M
1402/10/04	18,950	18,950	18,950	18,440	0.22	18	88K	2B
1402/10/03	18,820	18,800	18,820	18,400	0.66	34	243K	5B
1402/10/02	18,310	18,310	18,310	18,280	2.81	38	1M	19B
1402/09/29	17,800	17,070	17,870	17,780	2.48	41	989K	18B
1402/09/28	17,560	17,000	17,580	17,350	1.64	84	1M	23B
1402/09/27	16,730	16,620	17,230	17,070	2.03	68	1M	21B
1402/09/25	17,190	16,200	17,200	16,730	0.18	66	522K	9B
1402/09/22	16,190	16,190	17,140	16,700	0.24	48	196K	3B
1402/09/21	16,900	16,440	16,910	16,660	1.46	68	639K	11B
1402/09/20	16,710	16,500	16,710	16,420	1.17	34	483K	8B
1402/09/12	16,300	16,120	16,310	16,230	2.46	90	1M	17B
1402/09/11	16,000	15,810	16,200	15,840	0.70	66	363K	6B
1402/09/08	15,330	15,330	15,940	15,730	1.61	70	903K	14B
1402/09/07	15,730	15,150	15,730	15,480	(0.39)	52	383K	6B
1402/09/06	15,610	15,000	15,610	15,540	2.51	109	2M	35B
1402/09/05	15,530	15,530	15,530	15,160	0.53	23	245K	4B
1402/09/04	15,260	15,260	15,260	15,080	1.75	25	813K	12B
1402/09/01	15,220	15,220	15,220	14,820	0.27	10	133K	2B
1402/08/30	15,440	15,440	15,440	14,780	0.48	7	136K	2B
1402/08/29	15,130	15,130	15,130	14,710	0.14	11	54K	820M
1402/08/28	15,110	15,110	15,110	14,690	0.14	7	56K	852M
1402/08/27	15,060	15,060	15,060	14,670	0.27	22	117K	2B
1402/08/24	15,040	15,040	15,040	14,630	0.14	13	79K	1B
1402/08/23	15,030	15,030	15,030	14,610	0.07	9	21K	316M
1402/08/22	14,960	14,960	14,960	14,600	0.48	8	225K	3B
1402/08/21	14,950	14,950	14,950	14,530	0.07	8	18K	267M
1402/08/20	14,930	14,930	14,930	14,520	0.14	11	79K	1B
1402/08/17	14,890	14,890	14,890	14,500	0.28	11	124K	2B
1402/08/16	14,840	14,840	14,840	14,460	0.35	22	152K	2B
1402/08/15	14,830	14,830	14,830	14,410	0.07	16	28K	422M
1402/08/14	14,700	14,430	14,720	14,400	0.70	29	353K	5B
1402/08/13	14,640	14,430	14,640	14,300	0.56	44	282K	4B
1402/08/10	13,700	13,700	14,530	14,220	0.78	50	553K	8B
1402/08/09	14,530	14,180	14,530	14,110	0.0	12	29K	415M
1402/08/08	14,490	14,160	14,490	14,110	0.28	29	146K	2B
1402/08/07	14,490	13,880	14,490	14,070	0.0	19	261K	4B
1402/08/06	14,080	14,070	14,080	14,070	(2.97)	77	2M	31B
1402/08/03	14,440	14,440	14,640	14,500	(2.55)	59	1M	17B
1402/08/02	14,850	14,640	14,850	14,880	(1.39)	56	795K	12B
1402/08/01	14,740	14,740	15,580	15,090	(0.46)	24	117K	2B
1402/07/30	15,750	14,970	15,750	15,160	(1.56)	42	426K	6B
1402/07/29	15,520	15,080	16,000	15,400	(0.9)	22	102K	2B
1402/07/26	15,480	15,480	15,620	15,540	(2.57)	37	255K	4B
1402/07/25	15,940	15,570	15,950	15,950	2.97	78	1M	19B
1402/07/24	15,500	15,010	15,910	15,490	0.19	27	575K	9B
1402/07/23	15,010	15,010	15,570	15,460	2.18	20	67K	1B
1402/07/22	15,130	15,110	16,000	15,130	(2.83)	78	1M	16B
1402/07/19	14,720	14,720	15,600	15,570	2.77	42	566K	9B
1402/07/18	15,150	15,050	15,420	15,150	(2.32)	77	1M	16B
1402/07/17	15,500	15,500	16,000	15,510	(2.88)	86	1M	19B
1402/07/16	16,050	15,970	16,050	15,970	(2.98)	47	1M	17B
1402/07/15	16,630	16,100	16,640	16,460	1.86	36	397K	7B
1402/07/12	16,680	15,970	16,680	16,160	(0.8)	33	216K	3B
1402/07/10	16,600	16,130	16,690	16,290	(1.99)	88	777K	13B
1402/07/09	17,160	16,410	17,160	16,620	(1.19)	50	423K	7B
1402/07/08	16,710	16,700	17,620	16,820	(1.75)	64	411K	7B
1402/07/05	16,460	16,460	17,290	17,120	1.97	86	515K	9B
1402/07/04	17,000	16,500	17,170	16,790	(1.29)	56	182K	3B
1402/07/03	17,060	17,000	17,090	17,010	(2.91)	138	1M	23B
1402/07/01	18,220	17,300	18,220	17,520	(1.07)	59	296K	5B
1402/06/29	18,400	17,370	18,400	17,710	(1.01)	52	223K	4B
1402/06/28	18,060	17,410	18,360	17,890	0.34	103	435K	8B
1402/06/27	17,850	17,100	17,860	17,830	2.83	108	793K	14B
1402/06/26	17,020	17,020	17,800	17,340	(0.63)	51	279K	5B
1402/06/22	17,050	17,050	17,540	17,450	(0.51)	32	200K	3B
1402/06/21	17,420	17,420	17,900	17,540	(2.01)	53	746K	13B
1402/06/20	17,600	17,590	18,310	17,900	(0.28)	33	259K	5B
1402/06/19	17,700	17,460	18,330	17,950	(0.22)	63	207K	4B
1402/06/18	17,550	17,550	18,180	17,990	1.64	81	384K	7B
1402/06/14	17,710	17,550	17,710	17,700	2.91	31	243K	4B
1402/06/13	16,990	16,620	17,240	17,200	2.75	81	388K	7B
1402/06/12	17,200	16,600	17,200	16,740	(1.76)	37	235K	4B
1402/06/11	17,100	16,770	17,200	17,040	(1.39)	76	2M	26B
1402/06/08	17,900	17,110	18,000	17,280	(1.82)	104	711K	12B
1402/06/07	18,070	17,300	18,100	17,600	(1.18)	68	305K	5B
1402/06/06	17,830	17,000	17,830	17,810	2.83	137	956K	17B
1402/06/05	17,320	17,320	17,320	17,320	2.97	32	664K	11B
1402/06/04	16,750	16,740	16,840	16,820	2.87	37	214K	4B
1402/06/01	15,870	15,870	16,820	16,350	0.0	43	231K	4B
1402/05/31	17,210	16,220	17,210	16,350	(2.21)	171	2M	27B
1402/05/30	17,200	16,630	17,600	16,720	(2.45)	115	2M	29B
1402/05/29	17,140	17,140	17,200	17,140	(3.0)	228	2M	38B
1402/05/28	18,380	17,420	18,380	17,670	(1.56)	373	4M	64B
1402/05/25	17,700	17,700	18,700	17,950	(1.37)	879	14M	249B
1402/05/24	18,200	18,200	18,250	18,200	(2.93)	12	41K	741M
1402/05/23	18,700	18,700	19,100	18,750	(2.6)	108	2M	30B
1402/05/22	19,250	19,250	19,250	19,250	(2.78)	29	2M	33B
1402/05/21	19,950	19,800	19,950	19,800	(2.94)	10	193K	4B
1402/05/18	20,400	20,400	20,500	20,400	(2.86)	144	3M	66B
1402/05/17	21,100	20,400	21,150	21,000	2.19	147	1M	22B
1402/05/16	19,700	19,700	20,700	20,550	2.24	177	1M	22B
1402/05/15	19,700	19,700	20,400	20,100	(0.25)	67	471K	9B
1402/05/14	20,600	19,750	20,900	20,150	(0.98)	91	657K	13B
1402/05/10	21,300	20,300	21,300	20,350	(2.63)	191	4M	81B
1402/05/09	20,900	20,900	20,900	20,900	(2.79)	140	3M	55B
1402/05/08	21,500	21,500	21,600	21,500	(2.93)	52	936K	20B
1402/05/07	22,200	22,150	22,500	22,150	(2.85)	36	553K	12B
1402/05/04	22,750	22,650	23,500	22,800	(2.36)	104	771K	18B
1402/05/03	23,000	22,700	23,500	23,350	2.19	71	365K	9B
1402/05/02	22,800	22,600	22,900	22,850	2.70	165	1M	34B
1402/05/01	23,000	22,100	23,000	22,250	(1.98)	59	268K	6B
1402/04/31	23,200	22,700	23,200	22,700	(2.99)	85	766K	17B
1402/04/28	23,450	22,250	23,450	23,400	2.63	145	2M	35B
1402/04/27	23,450	22,200	23,500	22,800	(0.22)	183	2M	37B
1402/04/26	22,850	22,850	23,100	22,850	(2.97)	101	3M	59B
1402/04/25	23,900	23,550	23,900	23,550	(2.89)	60	1M	24B
1402/04/24	24,250	23,800	24,250	24,250	2.97	166	2M	52B
1402/04/21	23,850	23,500	24,200	23,550	(2.69)	118	1M	32B
1402/04/20	23,750	23,600	25,000	24,200	(0.41)	228	2M	40B
1402/04/19	24,200	24,200	24,800	24,300	(2.41)	213	1M	32B
1402/04/18	25,500	24,100	25,500	24,900	0.40	499	6M	142B
1402/04/17	24,800	24,800	24,800	24,800	2.90	32	295K	7B
1402/04/14	24,100	24,000	24,100	24,100	2.99	98	996K	24B
1402/04/13	23,400	23,350	23,400	23,400	2.86	95	999K	23B
1402/04/12	21,500	21,500	22,800	22,750	2.71	175	1M	29B
1402/04/11	22,150	21,950	22,150	22,150	2.78	179	1M	25B
1402/04/10	20,850	20,700	21,900	21,550	1.17	172	3M	59B
1402/04/07	21,600	21,250	21,600	21,300	(2.74)	129	1M	25B
1402/04/06	21,900	21,500	21,900	21,900	2.82	226	6M	132B
1402/04/05	20,150	20,150	21,350	21,300	2.65	209	3M	66B
1402/04/04	20,750	20,750	20,750	20,750	(2.81)	109	2M	50B
1402/03/22	20,950	20,950	22,150	21,350	(0.93)	255	3M	72B
1402/03/21	22,450	21,150	22,450	21,550	(1.15)	264	2M	50B
1402/03/20	21,800	21,500	21,800	21,800	2.98	481	16M	356B
1402/03/17	21,170	21,170	21,170	21,170	2.97	64	2M	37B
1402/03/16	20,560	20,560	20,560	20,560	2.95	62	1M	21B
1402/03/13	19,970	19,970	19,970	19,970	2.99	50	831K	17B
1402/03/10	19,390	19,390	19,390	19,390	2.97	45	1M	21B
1402/03/09	17,770	17,770	18,840	18,830	2.90	65	1M	20B
1402/03/08	17,450	17,450	18,360	18,300	2.64	132	2M	30B
1402/03/07	17,810	17,800	18,100	17,830	(2.83)	145	2M	29B
1402/03/06	18,400	18,340	18,800	18,350	(2.91)	119	2M	36B
1402/03/03	19,050	18,800	19,800	18,900	(2.33)	145	2M	47B
1402/03/02	18,750	18,700	19,500	19,350	2.11	153	1M	27B
1402/03/01	18,950	18,700	19,750	18,950	(1.56)	267	4M	70B
1402/02/31	19,250	19,250	19,300	19,250	(2.78)	68	1M	26B
1402/02/30	20,350	19,800	20,350	19,800	(2.94)	122	1M	29B
1402/02/27	19,800	19,750	20,900	20,400	0.49	229	2M	50B
1402/02/25	20,400	20,300	20,500	20,300	(2.87)	70	2M	42B
1402/02/24	20,900	20,900	21,500	20,900	(2.79)	284	5M	109B
1402/02/23	22,150	21,500	22,150	21,500	(2.93)	67	1M	30B
1402/02/20	22,750	21,450	22,750	22,150	0.23	317	3M	73B
1402/02/19	21,100	21,100	22,400	22,100	1.61	644	11M	250B
1402/02/18	21,800	21,700	22,350	21,750	(2.68)	247	5M	118B
1402/02/17	22,400	21,800	22,400	22,350	2.76	768	22M	491B
1402/02/16	21,750	21,750	21,750	21,750	2.84	47	858K	19B
1402/02/13	21,150	21,150	21,150	21,150	2.97	36	404K	9B
1402/02/12	20,540	20,540	20,540	20,540	2.96	57	1M	21B
1402/02/11	19,950	19,950	19,950	19,950	2.99	43	451K	9B
1402/02/06	19,370	19,370	19,370	19,370	2.98	29	278K	5B
1402/02/05	18,810	18,810	18,810	18,810	2.96	34	211K	4B
1402/02/04	18,290	17,780	18,310	18,270	2.76	108	3M	63B
1402/01/30	17,800	17,300	17,800	17,780	2.83	793	34M	598B
1402/01/29	17,290	17,290	17,290	17,290	2.98	30	439K	8B
1402/01/28	16,790	16,790	16,790	16,790	2.94	57	2M	29B
1402/01/27	16,310	16,310	16,310	16,310	2.97	43	763K	12B
1402/01/26	15,840	15,840	15,840	15,840	2.99	53	798K	13B
1402/01/22	15,380	15,380	15,380	15,380	2.95	56	1M	19B
1402/01/21	14,940	14,940	14,940	14,940	2.96	59	2M	25B
1402/01/20	13,930	13,930	14,560	14,510	2.62	129	2M	23B
1402/01/19	14,150	13,800	14,400	14,140	0.64	261	4M	57B
1402/01/16	13,320	13,320	14,140	14,050	2.33	189	2M	34B
1402/01/15	14,170	13,400	14,170	13,730	(0.36)	122	1M	17B
1402/01/14	13,730	13,730	14,150	13,780	(2.61)	244	5M	63B
1402/01/09	14,060	14,060	14,340	14,150	(2.35)	160	2M	23B
1402/01/08	14,930	14,150	14,930	14,490	(0.14)	139	2M	27B
1402/01/06	15,130	14,790	15,130	14,830	0.95	24	492K	7B
1402/01/05	14,940	14,080	14,940	14,690	1.24	180	6M	87B
1401/12/28	14,280	14,280	14,580	14,510	2.47	172	2M	34B
1401/12/27	14,230	13,900	14,230	14,160	2.46	202	4M	59B
1401/12/24	13,800	13,120	13,880	13,820	2.52	262	4M	55B
1401/12/23	13,550	13,110	13,550	13,480	2.43	322	6M	80B
1401/12/22	13,170	12,910	13,170	13,160	2.89	90	1M	18B
1401/12/21	12,820	12,500	12,820	12,790	2.73	325	6M	80B
1401/12/20	12,100	12,100	12,460	12,450	2.89	171	3M	42B
1401/12/16	11,760	11,550	12,130	12,100	2.72	160	3M	36B
1401/12/15	11,990	11,480	11,990	11,780	0.08	76	884K	10B
1401/12/14	11,400	11,360	11,810	11,770	2.62	165	3M	36B
1401/12/13	11,250	11,150	11,730	11,470	0.53	75	1M	12B
1401/12/10	11,090	11,090	11,420	11,410	2.89	243	7M	82B
1401/12/09	11,550	10,900	11,550	11,090	(1.16)	134	2M	23B
1401/12/08	11,820	11,180	11,820	11,220	(2.6)	254	9M	95B
1401/12/07	11,730	11,230	11,730	11,520	1.14	135	3M	30B
1401/12/06	11,430	10,940	11,470	11,390	2.24	168	2M	28B
1401/12/03	11,210	10,990	11,240	11,140	(1.59)	58	675K	8B
1401/12/02	11,110	11,110	11,330	11,320	2.91	140	3M	32B
1401/12/01	10,590	10,590	11,020	11,000	2.80	129	3M	29B
1401/11/30	10,590	10,590	11,020	10,700	(1.92)	116	3M	27B
1401/11/26	11,100	10,900	11,130	10,910	(2.85)	56	672K	7B
1401/11/25	11,420	11,230	11,420	11,230	(2.94)	80	2M	18B
1401/11/24	11,940	11,270	11,940	11,570	(0.34)	39	1M	14B
1401/11/23	12,010	11,330	12,010	11,610	(0.6)	89	792K	9B
1401/11/19	11,690	11,490	11,690	11,680	2.91	142	4M	42B
1401/11/18	10,740	10,740	11,400	11,350	2.53	88	2M	18B
1401/11/17	10,600	10,600	11,210	11,070	1.65	97	1M	16B
1401/11/16	10,930	10,880	11,130	10,890	(2.85)	134	2M	23B
1401/11/12	11,470	11,000	11,470	11,210	(0.18)	58	503K	6B
1401/11/11	11,030	11,030	11,330	11,230	0.81	72	699K	8B
1401/11/10	11,140	11,140	11,180	11,140	(2.96)	127	3M	36B
1401/11/09	11,500	11,480	11,500	11,480	(2.96)	71	2M	24B
1401/11/08	12,350	11,680	12,350	11,830	(1.74)	111	1M	16B
1401/11/05	11,900	11,530	12,150	12,040	2.03	262	2M	28B
1401/11/04	11,800	11,380	11,800	11,800	2.97	184	4M	45B
1401/11/03	11,500	11,120	11,780	11,460	0.17	185	2M	23B
1401/11/02	11,420	11,410	11,640	11,440	(2.72)	185	2M	27B
1401/11/01	11,800	11,750	11,920	11,760	(2.89)	185	2M	25B
1401/10/28	12,130	11,900	12,330	12,110	(1.22)	239	2M	21B
1401/10/27	12,200	12,050	12,440	12,260	1.49	197	1M	15B
1401/10/26	11,910	11,670	12,120	12,080	2.63	288	7M	83B
1401/10/24	11,660	11,270	11,950	11,770	1.38	235	2M	22B
1401/10/21	11,120	11,110	11,680	11,610	2.38	300	4M	45B
1401/10/20	10,750	10,750	11,400	11,340	2.44	284	3M	32B
1401/10/19	11,660	11,050	11,660	11,070	(2.81)	304	3M	30B
1401/10/18	11,600	11,170	11,850	11,390	(1.04)	404	3M	36B
1401/10/17	11,510	11,480	11,760	11,510	(2.7)	330	4M	42B
1401/10/14	11,640	11,640	12,340	11,830	(1.33)	396	7M	80B
1401/10/13	12,070	11,930	12,490	11,990	(2.44)	264	3M	37B
1401/10/12	11,800	11,800	12,430	12,290	1.82	484	5M	59B
1401/10/11	12,450	11,770	12,490	12,070	(0.49)	528	7M	85B
1401/10/10	12,180	11,500	12,180	12,130	2.54	595	12M	151B
1401/10/07	11,830	11,830	11,830	11,830	2.96	48	231K	3B
1401/10/05	11,490	11,490	11,490	11,490	2.96	36	378K	4B
1401/10/04	11,160	11,160	11,160	11,160	2.95	26	101K	1B
1401/10/03	10,840	10,840	10,840	10,840	2.94	149	4M	46B
1401/09/30	10,530	10,250	10,530	10,530	2.93	151	4M	38B
1401/09/29	10,040	9,910	10,310	10,230	2.20	153	2M	21B
1401/09/28	9,520	9,520	10,040	10,010	2.67	313	7M	69B
1401/09/27	9,400	9,400	9,880	9,750	1.25	241	1M	14B
1401/09/26	9,600	9,530	9,900	9,630	(1.93)	219	3M	33B
1401/09/23	9,990	9,600	9,990	9,820	1.24	211	2M	20B
1401/09/22	9,560	9,420	9,740	9,700	2.54	131	3M	30B
1401/09/21	9,320	9,150	9,560	9,460	0.53	195	2M	22B
1401/09/20	8,910	8,910	9,450	9,410	2.51	332	5M	47B
1401/09/19	9,410	8,960	9,410	9,180	(0.54)	552	14M	131B
1401/09/16	9,230	9,230	9,230	9,230	2.90	60	1M	10B
1401/09/15	8,970	8,970	8,970	8,970	2.99	48	1M	11B
1401/09/14	8,710	8,710	8,710	8,710	2.96	67	2M	18B
1401/09/13	8,460	8,460	8,460	8,460	2.92	50	2M	16B
1401/09/12	8,190	8,100	8,220	8,220	2.88	81	2M	16B
1401/09/09	7,900	7,890	8,120	7,990	1.27	141	885K	7B
1401/09/08	7,820	7,820	8,000	7,890	(1.13)	113	1M	10B
1401/09/07	7,840	7,830	8,070	7,980	1.79	123	1M	10B
1401/09/06	7,650	7,650	7,790	7,840	(0.38)	82	291K	2B
1401/09/05	7,770	7,740	7,880	7,870	(0.76)	74	498K	4B
1401/09/02	7,730	7,730	8,030	7,930	1.67	164	1M	8B
1401/09/01	7,790	7,780	8,120	7,800	(2.74)	227	4M	31B
1401/08/30	8,200	7,860	8,200	8,020	0.50	122	1M	8B
1401/08/29	7,870	7,860	8,150	7,980	(1.48)	237	3M	24B
1401/08/28	8,110	8,100	8,290	8,100	(2.99)	139	4M	31B
1401/08/25	8,400	8,290	8,420	8,350	(1.18)	224	2M	17B
1401/08/24	8,280	8,280	8,540	8,450	(0.24)	373	6M	47B
1401/08/23	8,520	8,280	8,520	8,470	2.29	732	12M	102B
1401/08/22	8,280	8,280	8,280	8,280	2.99	119	3M	22B
1401/08/21	8,040	8,040	8,040	8,040	2.94	96	2M	18B
1401/08/18	7,810	7,810	7,810	7,810	2.90	110	3M	22B
1401/08/17	7,340	7,340	7,590	7,590	2.99	131	3M	23B
1401/08/16	7,030	7,030	7,380	7,370	2.79	187	3M	24B
1401/08/15	6,900	6,900	7,190	7,170	2.58	135	1M	10B
1401/08/14	6,760	6,750	7,020	6,990	2.49	171	3M	19B
1401/08/11	6,740	6,690	6,890	6,820	0.0	83	965K	7B
1401/08/10	6,700	6,700	6,940	6,820	0.15	101	776K	5B
1401/08/09	6,600	6,600	6,890	6,810	0.74	152	2M	12B
1401/08/08	6,750	6,740	6,990	6,760	(2.59)	176	2M	17B
1401/08/07	6,830	6,810	7,020	6,940	(1.14)	130	2M	15B
1401/08/04	7,030	7,020	7,080	7,020	(2.9)	129	2M	15B
1401/08/03	7,200	7,090	7,290	7,230	(0.41)	109	801K	6B
1401/08/02	7,210	7,210	7,470	7,260	(2.29)	168	2M	16B
1401/08/01	7,580	7,360	7,580	7,430	0.27	161	2M	11B
1401/07/30	7,090	7,040	7,430	7,410	2.63	227	4M	33B
1401/07/27	7,040	6,950	7,320	7,220	1.12	125	2M	12B
1401/07/26	7,060	7,050	7,240	7,140	(1.52)	199	1M	9B
1401/07/25	7,170	7,120	7,220	7,250	(1.09)	120	603K	4B
1401/07/24	7,380	7,320	7,420	7,330	(2.79)	195	2M	14B
1401/07/23	7,350	7,350	7,690	7,540	(0.26)	175	2M	15B
1401/07/20	7,600	7,250	7,600	7,560	2.44	215	3M	19B
1401/07/19	7,380	7,370	7,630	7,380	(2.77)	370	6M	41B
1401/07/18	7,590	7,580	7,850	7,590	(2.82)	195	4M	34B
1401/07/17	7,830	7,810	7,830	7,810	(2.98)	55	1M	10B
1401/07/16	7,710	7,710	8,080	8,050	2.55	270	2M	20B
1401/07/12	7,710	7,710	8,090	7,850	(1.01)	214	1M	10B
1401/07/11	7,930	7,920	8,090	7,930	(2.82)	158	2M	19B
1401/07/10	8,160	8,160	8,200	8,160	(2.97)	195	4M	29B
1401/07/09	8,690	8,250	8,690	8,410	(1.06)	348	4M	31B
1401/07/06	8,500	8,500	8,500	8,500	2.91	179	3M	25B
1401/07/04	8,190	8,190	8,570	8,260	(2.13)	459	4M	34B
1401/07/02	8,450	8,440	8,450	8,440	(2.99)	188	3M	23B
1401/06/30	8,710	8,700	8,820	8,700	(2.9)	344	5M	44B
1401/06/29	9,020	8,910	9,270	8,960	(2.4)	492	5M	49B
1401/06/28	9,160	9,160	9,390	9,180	(2.75)	978	12M	106B
1401/06/27	9,470	9,440	9,490	9,440	(2.98)	118	3M	27B
1401/06/23	9,680	9,630	10,010	9,730	(1.92)	892	9M	91B
1401/06/22	9,710	9,710	10,130	9,920	0.81	1,180	10M	101B
1401/06/21	9,760	9,760	10,230	9,840	(2.19)	3,019	32M	319B
1401/06/20	10,060	10,060	10,060	10,060	(2.99)	91	2M	22B
1401/06/19	10,690	10,230	10,690	10,370	(1.61)	930	16M	162B
1401/06/16	10,300	10,300	10,600	10,540	23.61	2,160	44M	465B
1399/03/03	8,527	8,527	8,527	8,527	5.00	553	4M	30B
1399/02/31	8,100	7,900	8,127	8,121	2.91	1,191	11M	87B
1399/02/30	7,891	7,891	7,891	7,891	2.99	740	7M	52B
1399/02/29	7,678	7,350	7,678	7,662	2.78	1,153	6M	49B
1399/02/28	7,439	7,439	7,600	7,455	(2.79)	1,196	7M	55B
1399/02/27	7,900	7,527	7,900	7,669	(1.16)	876	5M	36B
1399/02/24	7,520	7,520	7,809	7,759	2.33	2,587	19M	148B
1399/02/23	7,825	7,081	7,825	7,582	1.73	4,410	30M	226B
1399/02/22	7,453	7,453	7,453	7,453	3.00	798	5M	39B
1399/02/21	7,236	7,236	7,236	7,236	2.99	905	9M	62B
1399/02/20	7,026	7,026	7,026	7,026	2.99	539	4M	25B
1399/02/17	6,809	6,809	6,914	6,822	(2.81)	2,334	12M	82B
1399/02/16	6,930	6,914	7,241	7,019	(1.52)	1,894	9M	67B
1399/02/15	7,300	7,086	7,300	7,127	(2.44)	3,400	16M	114B
1399/02/14	7,314	7,198	7,314	7,305	2.87	3,728	21M	156B
1399/02/13	7,101	7,101	7,101	7,101	2.99	826	5M	37B
1399/02/10	6,715	6,715	7,100	6,895	(0.39)	7,843	41M	281B
1399/02/09	6,922	6,922	6,922	6,922	(3.0)	583	3M	23B
1399/02/08	7,136	7,136	7,136	7,136	(2.99)	1,114	6M	42B
1399/02/07	7,730	7,000	7,730	7,356	(0.08)	6,347	32M	237B
1399/02/06	7,387	7,387	7,387	7,362	2.65	352	2M	18B
1399/02/03	7,239	7,239	7,239	7,172	2.03	378	2M	15B
1399/02/02	7,020	7,001	7,031	7,029	2.96	995	6M	44B
1399/02/01	6,700	6,676	7,010	6,827	(0.8)	3,722	20M	135B
1399/01/31	7,080	6,668	7,080	6,882	0.12	3,438	16M	107B
1399/01/30	6,874	6,750	6,874	6,874	3.00	1,588	7M	51B
1399/01/27	6,699	6,621	6,900	6,674	(2.21)	3,554	17M	113B
1399/01/26	6,819	6,819	6,961	6,825	(2.9)	1,739	8M	57B
1399/01/25	7,231	7,001	7,231	7,029	(2.6)	1,505	7M	49B
1399/01/24	7,478	7,057	7,478	7,217	(0.8)	3,289	14M	98B
1399/01/23	7,294	7,083	7,294	7,275	2.73	2,020	10M	76B
1399/01/20	7,083	7,063	7,083	7,082	2.98	932	5M	32B
1399/01/19	6,770	6,764	7,170	6,877	(1.38)	4,527	21M	142B
1399/01/18	6,975	6,960	7,154	6,973	(2.82)	1,958	10M	70B
1399/01/17	7,499	7,154	7,499	7,175	(2.71)	3,233	16M	114B
1399/01/16	7,350	7,202	7,411	7,375	2.49	2,863	12M	90B
1399/01/11	7,230	7,185	7,390	7,196	(2.85)	4,892	27M	196B
1399/01/10	7,734	7,284	7,734	7,407	(1.36)	5,627	32M	237B
1399/01/09	7,282	7,282	7,732	7,509	0.03	7,595	47M	349B
1399/01/06	7,305	7,305	7,305	7,507	(0.31)	141	266K	2B
1399/01/05	7,322	7,322	7,322	7,530	(0.24)	76	216K	2B
1398/12/28	7,275	7,275	7,275	7,548	(1.42)	223	736K	5B
1398/12/27	7,440	7,440	7,440	7,657	(0.17)	61	148K	1B
1398/12/26	7,459	7,459	7,459	7,670	(0.25)	80	212K	2B
1398/12/25	7,464	7,464	7,464	7,689	(0.06)	22	57K	424M
1398/12/24	7,356	7,356	7,356	7,694	(0.63)	100	330K	2B
1398/12/21	7,707	7,707	7,707	7,743	(2.54)	294	2M	16B
1398/12/20	7,760	7,760	7,760	7,945	(0.68)	126	538K	4B
1398/12/19	7,844	7,844	7,844	7,999	(1.08)	256	857K	7B
1398/12/17	8,455	7,925	8,464	8,086	(3.07)	2,684	13M	108B
1398/12/14	8,442	8,442	8,442	8,342	1.77	301	2M	14B
1398/12/13	8,198	8,001	8,198	8,197	2.98	1,698	18M	147B
1398/12/12	7,960	7,950	7,960	7,960	2.99	2,018	18M	141B
1398/12/11	7,730	7,494	7,730	7,729	4.99	2,036	21M	165B
1398/12/10	7,058	7,058	7,494	7,362	1.18	5,359	41M	299B
1398/12/07	7,276	7,276	7,276	7,276	2.99	1,126	15M	112B
1398/12/06	7,065	7,055	7,065	7,065	2.99	2,475	26M	185B
1398/12/05	6,859	6,773	6,861	6,860	4.97	3,873	37M	254B
1398/12/04	6,535	6,500	6,535	6,535	2.99	2,876	29M	191B
1398/12/03	6,343	6,340	6,345	6,345	2.99	3,850	45M	285B
1398/11/30	6,149	5,825	6,176	6,161	2.73	1,616	26M	158B
1398/11/29	5,972	5,969	6,228	5,997	(2.54)	533	2M	12B
1398/11/28	6,358	6,037	6,372	6,153	(1.11)	465	2M	11B
1398/11/27	6,480	6,113	6,480	6,222	(1.27)	894	4M	22B
1398/11/26	6,300	6,200	6,302	6,302	2.99	1,037	8M	51B
1398/11/23	6,030	6,030	6,383	6,119	(1.27)	440	6M	36B
1398/11/21	6,202	6,190	6,489	6,198	(2.87)	119	468K	3B
1398/11/20	6,450	6,379	6,499	6,381	(2.97)	172	662K	4B
1398/11/19	6,600	6,300	6,620	6,576	2.30	136	349K	2B
1398/11/16	6,440	6,259	6,645	6,428	(0.37)	247	602K	4B
1398/11/15	6,790	6,436	6,790	6,452	(2.76)	110	343K	2B
1398/11/14	6,800	6,615	6,881	6,635	(2.7)	241	926K	6B
1398/11/13	6,907	6,700	7,000	6,819	(1.27)	157	398K	3B
1398/11/12	6,907	6,801	6,907	6,907	3.00	234	657K	5B
1398/11/08	6,723	6,536	6,723	6,706	2.73	180	459K	3B
1398/11/07	6,172	6,167	6,546	6,528	2.71	244	3M	17B
1398/11/06	6,392	6,316	6,689	6,356	(2.38)	152	313K	2B
1398/11/05	6,645	6,499	6,645	6,511	(2.82)	210	590K	4B
1398/11/02	6,660	6,632	6,939	6,700	(2.0)	127	277K	2B
1398/11/01	6,840	6,671	6,841	6,837	2.94	139	770K	5B
1398/10/30	6,539	6,536	6,870	6,642	(1.42)	201	424K	3B
1398/10/29	6,861	6,603	6,897	6,738	(1.01)	261	596K	4B
1398/10/28	6,646	6,646	7,055	6,807	(0.64)	490	2M	11B
1398/10/25	6,851	6,851	6,851	6,851	(2.99)	75	131K	897M
1398/10/24	7,193	6,978	7,408	7,062	12.27	218	729K	5B
1398/10/21	6,145	6,145	6,395	6,290	0.32	207	693K	4B
1398/10/15	6,270	6,270	6,270	6,270	(4.99)	12	29K	180M
1398/10/14	6,599	6,599	6,599	6,599	(3.0)	7	31K	205M
1398/10/11	6,803	6,803	6,803	6,803	(2.99)	81	228K	2B
1398/10/10	7,009	7,009	7,200	7,013	(2.93)	98	187K	1B
1398/10/09	7,447	7,015	7,447	7,225	(0.08)	863	2M	14B
1398/10/08	7,231	7,231	7,231	7,231	2.99	43	244K	2B
1398/10/07	6,960	6,701	7,115	7,021	1.64	159	674K	5B
1398/10/04	6,950	6,546	6,950	6,908	2.37	431	1M	9B
1398/10/03	6,748	6,710	6,748	6,748	2.99	346	1M	9B
1398/10/02	6,706	6,316	6,706	6,552	0.63	129	366K	2B
1398/10/01	6,511	6,511	6,511	6,511	2.99	12	34K	222M
1398/09/30	6,395	6,023	6,395	6,322	1.82	242	622K	4B
1398/09/27	6,209	6,209	6,209	6,209	2.99	11	13K	80M
1398/09/26	6,029	6,029	6,029	6,029	2.99	20	56K	340M
1398/09/25	5,854	5,854	5,854	5,854	2.99	10	19K	110M
1398/09/24	5,684	5,684	5,684	5,684	2.99	27	119K	679M
1398/09/23	5,519	5,519	5,519	5,519	2.99	14	68K	374M
1398/09/20	5,340	5,340	5,363	5,359	2.92	61	230K	1B
1398/09/19	5,207	5,206	5,207	5,207	2.99	110	241K	1B
1398/09/18	5,095	4,801	5,095	5,056	2.20	144	781K	4B
1398/09/17	4,947	4,947	4,947	4,947	3.00	11	9K	46M
1398/09/16	4,803	4,803	4,803	4,803	2.98	12	73K	350M
1398/09/13	4,664	4,663	4,664	4,664	5.00	74	512K	2B
1398/09/12	4,442	4,442	4,442	4,442	2.99	62	833K	4B
1398/09/11	4,313	4,313	4,313	4,313	2.98	11	32K	138M
1398/09/10	4,110	4,109	4,363	4,188	(1.13)	184	717K	3B
1398/09/09	4,236	4,236	4,236	4,236	(3.0)	12	9K	37M
1398/09/06	4,500	4,324	4,500	4,367	(2.02)	80	285K	1B
1398/09/05	4,458	4,300	4,458	4,457	2.96	127	695K	3B
1398/09/04	4,329	4,329	4,329	4,329	3.00	9	15K	65M
1398/09/03	4,203	4,203	4,203	4,203	2.99	13	23K	96M
1398/09/02	4,081	4,080	4,081	4,081	2.98	43	155K	632M
1398/08/29	3,963	3,963	3,963	3,963	2.99	11	32K	128M
1398/08/27	3,848	3,848	3,848	3,848	3.00	9	34K	129M
1398/08/26	3,781	3,570	3,781	3,736	1.77	70	279K	1B
1398/08/25	3,671	3,671	3,671	3,671	2.97	4	27K	100M
1398/08/22	3,565	3,565	3,565	3,565	2.98	4	20K	71M
1398/08/21	3,462	3,462	3,462	3,462	2.97	15	10K	35M
1398/08/20	3,362	3,362	3,362	3,362	2.97	22	36K	121M
1398/08/19	3,265	3,265	3,265	3,265	3.00	25	103K	336M
1398/08/18	3,169	3,101	3,179	3,170	2.69	47	103K	327M
1398/08/14	3,001	3,001	3,091	3,087	5.94	29	96K	297M
1398/08/08	2,781	2,781	2,951	2,914	1.67	53	217K	633M
1398/08/06	2,973	2,801	2,973	2,866	(0.73)	12	14K	39M
1398/08/04	2,887	2,887	2,887	2,887	3.00	15	18K	51M
1398/08/01	2,766	2,766	2,935	2,803	(1.68)	6	4K	12M
1398/07/30	2,851	2,851	2,851	2,851	(2.99)	7	6K	17M
1398/07/29	2,930	2,930	3,011	2,939	0.51	7	3K	9M
1398/07/28	2,924	2,924	2,924	2,924	0.0	4	6K	18M
1398/07/22	2,924	2,924	2,924	2,924	(2.99)	1	10K	28M
1398/07/21	3,190	3,007	3,190	3,014	(2.71)	4	10K	31M
1398/07/20	3,176	3,079	3,269	3,098	(2.39)	9	11K	34M
1398/07/17	3,164	3,164	3,176	3,174	2.92	18	93K	296M
1398/07/16	3,081	3,081	3,100	3,084	(2.9)	10	25K	77M
1398/07/15	3,311	3,121	3,311	3,176	(1.27)	12	15K	48M
1398/07/14	3,252	3,070	3,252	3,217	1.87	19	31K	99M
1398/07/13	3,333	3,145	3,333	3,158	(2.59)	20	22K	69M
1398/07/10	3,150	3,137	3,331	3,242	0.25	29	39K	125M
1398/07/09	3,234	3,234	3,235	3,234	(2.97)	36	164K	530M
1398/07/08	3,333	3,333	3,334	3,333	(3.0)	44	161K	536M
1398/07/07	3,436	3,436	3,436	3,436	(2.99)	2	1K	4M
1398/07/06	3,542	3,542	3,542	3,542	(2.99)	7	2K	8M
1398/07/03	3,651	3,651	3,651	3,651	(2.98)	4	6K	21M
1398/06/31	3,763	3,763	3,763	3,763	0.0	4	954	4M
1398/06/27	3,763	3,763	3,763	3,763	0.0	3	12K	43M
1398/06/26	3,763	3,763	3,763	3,763	(2.99)	5	3K	10M
1398/06/11	3,879	3,879	3,879	3,879	(2.98)	13	14K	54M
1398/06/04	3,998	3,998	3,998	3,998	(1.26)	3	3K	13M
1398/06/02	4,050	4,039	4,050	4,049	(5.11)	25	20K	82M
1398/05/30	4,299	4,050	4,299	4,267	4.07	28	38K	164M
1398/05/28	4,100	4,100	4,100	4,100	(4.83)	5	9K	36M
1398/05/26	4,389	4,304	4,389	4,308	(1.85)	3	6K	25M
1398/05/23	4,389	4,389	4,389	4,389	0.97	11	35K	156M
1398/05/19	4,347	4,347	4,347	4,347	(1.2)	3	8K	33M
1398/05/14	4,400	4,400	4,400	4,400	0.0	10	50K	222M
1398/05/12	4,400	4,400	4,400	4,400	0.0	1	238	1M
1398/05/09	4,400	4,399	4,400	4,400	0.0	14	48K	213M
1398/05/07	4,400	4,400	4,400	4,400	8.91	49	124K	547M
1398/05/05	3,900	3,900	4,200	4,040	3.59	10	41K	166M
1398/05/02	3,900	3,900	3,900	3,900	(0.26)	3	6K	25M
1398/04/31	3,910	3,910	3,910	3,910	0.0	15	28K	111M
1398/04/29	3,910	3,910	3,910	3,910	0.26	20	71K	278M
1398/04/26	3,900	3,900	3,911	3,900	0.0	12	26K	102M
1398/04/24	3,900	3,900	3,900	3,900	0.0	27	139K	540M
1398/04/17	3,900	3,900	3,900	3,900	36.36	46	262K	1B
1398/04/15	2,800	2,800	3,000	2,860	10.00	12	50K	143M
1398/04/12	2,600	2,600	2,600	2,600	7.88	22	116K	301M
1398/04/10	2,411	2,400	2,411	2,410	7.11	35	413K	996M
1398/04/05	2,250	2,250	2,250	2,250	6.69	15	75K	168M
1398/04/01	2,109	2,109	2,109	2,109	0.0	3	17K	35M
1398/03/29	2,109	2,109	2,109	2,109	4.35	16	171K	361M
1398/03/27	2,021	2,021	2,021	2,021	0.55	19	75K	152M
1398/03/25	2,010	2,010	2,010	2,010	(4.74)	2	10K	20M
1398/03/22	2,110	2,110	2,110	2,110	0.0	3	7K	16M
1398/03/20	2,110	2,110	2,110	2,110	0.33	11	103K	217M
1398/03/18	2,121	2,100	2,121	2,103	(0.85)	3	600	1M
1398/03/08	2,111	2,111	2,165	2,121	0.47	8	19K	39M
1398/02/30	2,111	2,111	2,111	2,111	(4.05)	2	2K	4M
1398/02/28	2,200	2,200	2,200	2,200	0.0	23	68K	150M
1398/02/18	2,200	2,200	2,200	2,200	0.0	16	29K	63M
1398/02/16	2,200	2,200	2,200	2,200	0.0	3	4K	8M
1398/02/14	2,200	2,200	2,200	2,200	4.76	5	37K	81M
1398/02/11	2,100	2,100	2,100	2,100	0.0	3	16K	35M
1398/02/09	2,100	2,100	2,100	2,100	10.53	22	132K	278M
1398/02/07	1,900	1,900	1,900	1,900	(3.8)	4	23K	45M
1398/02/04	1,953	1,953	2,050	1,975	4.61	13	78K	155M
1398/02/02	1,888	1,888	1,888	1,888	4.54	9	82K	155M
1398/01/31	1,750	1,750	1,880	1,806	5.55	15	67K	121M
1398/01/28	1,711	1,711	1,711	1,711	4.97	7	48K	81M
1398/01/26	1,622	1,622	1,720	1,630	1.81	23	350K	570M
1398/01/10	1,601	1,601	1,601	1,601	6.73	5	17K	27M
1397/12/27	1,500	1,500	1,500	1,500	11.94	5	7K	11M
1397/12/20	1,340	1,340	1,340	1,340	3.16	2	5K	6M
1397/12/04	1,299	1,299	1,299	1,299	0.0	11	74K	96M
1397/11/06	1,299	1,299	1,299	1,299	0.0	3	4K	5M
1397/11/01	1,299	1,299	1,299	1,299	0.0	1	3K	4M
1397/10/29	1,299	1,299	1,299	1,299	0.0	1	2K	3M
1397/10/24	1,299	1,299	1,299	1,299	0.0	7	9K	12M
1397/10/22	1,299	1,299	1,299	1,299	0.0	1	5K	6M
1397/10/19	1,299	1,299	1,299	1,299	0.0	1	5K	6M
1397/10/15	1,299	1,299	1,299	1,299	0.0	7	110K	143M
1397/10/08	1,299	1,299	1,299	1,299	0.0	2	36K	47M
1397/10/05	1,299	1,299	1,299	1,299	0.0	10	194K	253M
1397/10/03	1,299	1,299	1,299	1,299	0.0	4	100K	130M
1397/10/01	1,299	1,299	1,299	1,299	0.0	6	43K	55M
1397/09/26	1,299	1,299	1,299	1,299	0.0	4	28K	36M
1397/09/24	1,299	1,299	1,299	1,299	(0.08)	5	7K	9M
1397/09/14	1,300	1,300	1,300	1,300	0.0	3	11K	14M
1397/09/12	1,300	1,300	1,300	1,300	0.0	3	37K	48M
1397/09/10	1,300	1,300	1,300	1,300	0.0	3	18K	23M
1397/09/07	1,300	1,300	1,300	1,300	0.0	1	995	1M
1397/09/03	1,300	1,300	1,300	1,300	0.0	2	10K	13M
1397/08/28	1,300	1,300	1,300	1,300	(0.23)	8	41K	53M
1397/08/23	1,303	1,303	1,303	1,303	(1.21)	6	24K	31M
1397/08/21	1,450	1,303	1,450	1,319	(11.06)	6	56K	74M
1397/08/09	1,483	1,483	1,483	1,483	0.0	1	3K	5M
1397/08/07	1,483	1,483	1,483	1,483	0.0	2	7K	10M
1397/08/02	1,483	1,483	1,483	1,483	0.0	4	7K	10M
1397/07/30	1,590	1,416	1,590	1,483	(6.73)	12	50K	75M
1397/07/28	1,590	1,590	1,590	1,590	(20.5)	5	74K	118M
1397/07/18	2,000	2,000	2,000	2,000	4.44	21	125K	250M
1397/07/16	1,812	1,812	2,000	1,915	5.68	14	218K	418M
1397/06/31	1,800	1,800	2,000	1,812	27.52	34	171K	311M
1397/06/24	1,820	1,820	2,000	1,421	14.41	42	298K	549M
1397/06/21	1,275	1,275	1,275	1,242	0.0	1	4K	5M
1397/06/19	1,261	1,261	1,261	1,242	0.16	9	87K	110M
1397/06/17	1,191	1,191	1,191	1,240	(0.08)	2	28K	33M
1397/06/14	1,030	1,030	1,190	1,241	(1.04)	11	103K	116M
1397/06/12	1,100	1,100	1,100	1,254	(0.24)	3	20K	21M
1397/06/07	1,010	1,010	1,010	1,257	(0.24)	1	10K	10M
1397/06/05	1,200	1,200	1,200	1,260	(0.4)	6	70K	84M
1397/05/27	1,250	1,250	1,250	1,265	(0.08)	7	40K	50M
1397/05/22	1,101	1,101	1,101	1,266	0.0	2	2K	3M
1397/05/15	1,000	1,000	1,000	1,266	(0.94)	8	42K	42M
1397/05/13	1,100	1,050	1,100	1,278	(1.84)	15	112K	122M
1397/05/08	1,099	1,099	1,099	1,302	(0.69)	6	44K	49M
1397/05/06	1,100	1,100	1,100	1,311	(0.08)	1	3K	3M
1397/05/01	1,100	1,100	1,100	1,312	(0.98)	8	59K	65M
1397/04/23	1,100	1,100	1,100	1,325	(0.45)	7	28K	31M
1397/04/20	1,100	1,100	1,100	1,331	(0.52)	3	28K	31M
1397/04/06	1,100	1,100	1,100	1,338	0.0	1	723	795K
1397/03/23	1,160	1,160	1,160	1,338	0.0	2	3K	3M
1397/03/21	1,160	1,160	1,160	1,338	(0.3)	3	21K	25M
1397/03/05	1,320	1,320	1,320	1,342	0.0	2	761	1M
1397/02/15	1,200	1,200	1,200	1,342	(0.22)	9	20K	24M
1397/02/10	1,200	1,200	1,200	1,345	(0.37)	5	36K	43M
1397/02/05	1,350	1,350	1,350	1,350	0.0	1	750	1M
1397/02/03	1,350	1,350	1,350	1,350	0.0	1	1	1K
1397/02/01	1,350	1,350	1,350	1,350	0.0	1	4K	5M
1397/01/29	1,350	1,350	1,350	1,350	0.0	3	6K	8M
1397/01/15	1,350	1,350	1,350	1,350	0.52	1	3K	3M
1396/12/26	1,350	1,240	1,350	1,343	(2.26)	5	13K	17M
1396/12/23	1,360	1,360	1,385	1,374	(0.72)	22	108K	148M
1396/12/22	1,360	1,360	1,400	1,384	1.76	20	201K	278M
1396/12/21	1,360	1,360	1,360	1,360	0.0	2	2K	3M
1396/12/19	1,360	1,360	1,360	1,360	(2.86)	1	5K	7M
1396/12/16	1,410	1,371	1,410	1,400	0.0	22	154K	216M
1396/12/15	1,321	1,320	1,415	1,400	1.97	19	183K	256M
1396/12/14	1,370	1,370	1,380	1,373	(0.22)	11	29K	40M
1396/12/12	1,369	1,369	1,469	1,376	1.40	7	29K	40M
1396/12/09	1,357	1,357	1,357	1,357	0.0	3	5K	7M
1396/12/06	1,475	1,348	1,475	1,357	(3.28)	14	60K	82M
1396/12/05	1,400	1,349	1,497	1,403	(1.13)	13	49K	69M
1396/12/02	1,542	1,401	1,542	1,419	(5.4)	3	6K	9M
1396/11/29	1,499	1,499	1,546	1,500	4.82	3	15K	23M
1396/11/28	1,401	1,400	1,452	1,431	(2.12)	8	68K	97M
1396/11/25	1,440	1,420	1,500	1,462	(1.08)	12	31K	45M
1396/11/24	1,540	1,400	1,540	1,478	5.42	2	8K	11M
1396/11/23	1,353	1,352	1,557	1,402	(5.65)	8	17K	24M
1396/11/21	1,600	1,455	1,600	1,486	(2.37)	9	19K	29M
1396/11/18	1,550	1,421	1,550	1,522	0.0	12	16K	25M
1396/11/16	1,540	1,451	1,540	1,522	8.17	11	24K	37M
1396/11/15	1,367	1,367	1,475	1,407	(6.39)	5	9K	12M
1396/11/14	1,599	1,500	1,599	1,503	(3.03)	7	22K	33M
1396/11/10	1,580	0	0	1,580	1.94	1	639	1M
1396/11/09	1,550	1,550	1,550	1,550	(1.08)	5	13K	19M
1396/11/08	1,579	1,540	1,579	1,567	8.74	6	5K	8M
1396/11/07	1,418	1,418	1,481	1,441	(8.45)	5	14K	21M
1396/11/04	1,600	1,540	1,600	1,574	(0.32)	4	7K	11M
1396/11/03	1,579	1,579	1,579	1,579	9.96	3	11K	18M
1396/11/02	1,343	1,245	1,521	1,436	3.83	14	79K	113M
1396/11/01	1,450	1,331	1,450	1,383	(4.69)	13	62K	86M
1396/10/30	1,451	1,450	1,451	1,451	(5.1)	5	58K	84M
1396/10/27	1,620	1,451	1,620	1,529	(4.38)	9	36K	55M
1396/10/26	1,599	1,599	1,599	1,599	7.39	5	17K	27M
1396/10/25	1,496	1,401	1,505	1,489	8.77	15	85K	127M
1396/10/24	1,373	1,367	1,373	1,369	(9.7)	8	40K	55M
1396/10/20	1,510	1,510	1,516	1,516	9.93	9	91K	138M
1396/10/19	1,379	1,379	1,379	1,379	(1.5)	1	5K	7M
1396/10/17	1,400	1,400	1,400	1,400	(7.89)	3	19K	27M
1396/10/16	1,522	1,520	1,522	1,520	(3.68)	7	26K	40M
1396/10/12	1,600	1,521	1,600	1,578	(1.68)	3	3K	4M
1396/10/11	1,649	1,590	1,649	1,605	6.43	2	3K	4M
1396/10/09	1,500	1,470	1,740	1,508	(5.1)	8	16K	25M
1396/10/06	1,580	1,580	1,596	1,589	(9.46)	8	4K	6M
1396/10/03	1,800	1,680	1,850	1,755	1.21	12	42K	73M
1396/10/02	1,643	1,642	1,899	1,734	(4.93)	44	200K	348M
1396/09/29	1,827	1,800	1,827	1,824	9.81	49	293K	534M
1396/09/28	1,520	1,520	1,661	1,661	10.00	20	108K	179M
1396/09/27	1,490	1,490	1,510	1,510	9.98	37	306K	462M
1396/09/26	1,337	1,220	1,470	1,373	2.69	60	538K	739M
1396/09/25	1,354	1,222	1,354	1,337	4.62	6	10K	13M
1396/09/22	1,195	1,195	1,339	1,278	0.39	7	16K	20M
1396/09/21	1,244	1,238	1,400	1,273	(7.42)	33	204K	260M
1396/09/20	1,320	1,314	1,437	1,375	4.48	47	409K	562M
1396/09/19	1,237	1,237	1,349	1,316	7.25	50	206K	271M
1396/09/18	1,240	1,201	1,240	1,227	3.98	5	14K	17M
1396/09/14	1,247	1,150	1,247	1,180	(2.4)	13	103K	121M
1396/09/13	1,258	1,148	1,258	1,209	2.20	6	35K	42M
1396/09/12	1,200	1,143	1,200	1,183	(6.19)	24	111K	131M
1396/09/11	1,180	1,180	1,280	1,261	4.65	14	176K	222M
1396/09/08	1,225	1,185	1,273	1,205	(1.47)	5	40K	48M
1396/09/07	1,250	1,181	1,272	1,223	2.95	16	85K	104M
1396/09/05	1,053	1,053	1,259	1,188	3.76	30	176K	209M
1396/09/04	1,289	1,131	1,289	1,145	(8.84)	49	352K	404M
1396/09/01	1,342	1,200	1,342	1,256	(1.02)	8	31K	39M
1396/08/30	1,262	1,255	1,375	1,269	(8.97)	77	433K	550M
1396/08/29	1,500	1,341	1,521	1,394	(6.38)	13	66K	91M
1396/08/27	1,544	1,450	1,544	1,489	5.98	6	6K	8M
1396/08/24	1,540	1,300	1,540	1,405	(2.63)	30	217K	305M
1396/08/23	1,443	1,443	1,443	1,443	9.98	31	279K	402M
1396/08/22	1,313	1,310	1,313	1,312	9.88	44	368K	483M
1396/08/21	1,123	1,123	1,240	1,194	5.85	48	329K	393M
1396/08/20	1,128	1,128	1,128	1,128	(0.18)	2	2K	2M
1396/08/17	1,122	1,122	1,130	1,130	4.05	2	4K	5M
1396/08/16	1,075	1,075	1,100	1,086	8.60	6	15K	17M
1396/08/08	1,002	1,000	1,002	1,000	(3.57)	3	10K	10M
1396/08/07	1,000	1,000	1,099	1,037	3.70	4	14K	14M
1396/08/06	1,000	1,000	1,000	1,000	(3.85)	1	4K	4M
1396/08/03	1,040	1,040	1,040	1,040	(0.19)	1	400	416K
1396/08/02	1,040	1,040	1,045	1,042	(4.49)	3	17K	17M
1396/07/23	1,100	1,036	1,100	1,091	(5.13)	3	7K	8M
1396/07/16	1,150	1,149	1,150	1,150	0.44	28	381K	438M
1396/07/15	1,145	1,145	1,145	1,145	2.05	2	38K	44M
1396/07/11	1,122	1,122	1,122	1,122	(5.63)	1	10K	11M
1396/07/10	1,188	1,180	1,230	1,189	5.22	20	62K	74M
1396/07/03	1,130	1,130	1,130	1,130	(3.34)	3	5K	6M
1396/06/29	1,155	1,155	1,188	1,169	8.24	11	11K	13M
1396/06/28	1,080	1,080	1,080	1,080	(1.19)	1	6K	7M
1396/06/27	1,092	1,092	1,094	1,093	5.50	3	10K	10M
1396/06/25	1,025	1,025	1,050	1,036	(3.18)	10	118K	123M
1396/06/22	1,045	1,045	1,080	1,070	8.52	11	88K	94M
1396/06/21	985	985	988	986	(0.7)	2	13K	13M
1396/06/20	1,010	980	1,090	993	(5.25)	8	43K	43M
1396/06/19	1,044	1,044	1,060	1,048	(9.66)	23	55K	57M
1396/06/15	1,046	1,011	1,060	1,160	(1.69)	14	88K	91M
1396/06/13	1,188	1,188	1,188	1,180	0.0	5	7K	8M
1396/06/12	1,100	1,080	1,100	1,180	(0.17)	2	11K	12M
1396/06/08	1,100	1,100	1,299	1,182	0.42	34	80K	97M
1396/06/07	1,060	990	1,090	1,177	(2.4)	20	120K	127M
1396/06/06	1,188	1,180	1,188	1,206	0.0	4	4K	5M
1396/06/05	1,140	1,085	1,140	1,206	(0.25)	8	18K	20M
1396/06/04	1,071	1,070	1,170	1,209	(3.05)	57	143K	155M
1396/06/01	1,020	1,020	1,020	1,247	(0.08)	1	2K	3M
1396/05/31	1,030	1,030	1,160	1,248	(0.08)	3	4K	4M
1396/05/30	1,004	1,004	1,005	1,249	(0.16)	3	6K	6M
1396/05/29	1,140	1,100	1,140	1,251	(0.56)	10	35K	39M
1396/05/28	1,100	1,100	1,210	1,258	(0.16)	11	22K	27M
1396/05/25	1,120	1,120	1,120	1,260	0.0	1	2K	2M
1396/05/24	1,350	1,150	1,350	1,260	(0.79)	10	53K	61M
1396/05/22	1,600	1,350	1,600	1,270	0.95	7	24K	37M
1396/05/21	1,219	1,219	1,219	1,258	(0.08)	2	16K	19M
1396/04/20	1,314	1,141	1,314	1,259	5.36	15	48K	61M
1396/04/19	1,130	1,130	1,211	1,195	8.54	13	101K	121M
1396/04/18	1,101	1,101	1,101	1,101	9.99	20	73K	81M
1396/04/17	1,001	1,001	1,001	1,001	10.00	1	18K	18M
1396/04/14	915	902	915	910	(7.14)	7	41K	38M
1396/04/12	980	980	980	980	(1.71)	1	10K	10M
1396/04/03	1,000	991	1,000	997	(9.45)	2	14K	13M
1396/03/31	1,101	1,100	1,102	1,101	9.88	5	24K	26M
1396/03/28	1,002	1,002	1,002	1,002	9.99	8	18K	18M
1396/03/22	911	910	915	911	(9.26)	4	16K	14M
1396/03/20	1,003	1,003	1,005	1,004	(9.79)	4	11K	11M
1396/03/17	1,113	1,112	1,113	1,113	9.98	8	11K	12M
1396/03/13	1,000	990	1,129	1,012	(8.0)	7	30K	30M
1396/03/06	1,180	1,021	1,180	1,100	(2.91)	7	11K	12M
1396/03/02	1,133	1,132	1,133	1,133	10.00	9	36K	41M
1396/02/31	1,000	1,000	1,050	1,030	2.18	3	15K	15M
1396/02/27	1,041	1,001	1,041	1,008	(6.84)	4	60K	60M
1396/02/26	1,080	1,080	1,092	1,082	8.96	5	16K	17M
1396/02/23	988	988	1,080	993	1.02	6	60K	60M
1396/02/20	983	983	983	983	9.96	2	58K	57M
1396/02/19	894	894	894	894	(9.97)	2	18K	16M
1396/02/17	993	993	993	993	0.0	1	1K	993K
1396/02/13	994	992	994	993	5.08	2	3K	3M
1396/02/10	940	940	950	945	0.32	2	3K	3M
1396/02/03	942	942	942	942	0.11	1	5K	5M
1396/02/02	950	920	950	941	(2.49)	2	14K	14M
1396/01/30	961	961	1,000	965	(9.56)	7	38K	37M
1396/01/29	1,067	1,067	1,067	1,067	6.70	2	5K	5M
1396/01/28	1,000	1,000	1,000	1,000	(6.28)	2	9K	9M
1396/01/27	1,067	1,067	1,067	1,067	10.00	6	34K	37M
1396/01/26	970	970	970	970	9.98	2	6K	6M
1396/01/21	882	882	882	882	(0.11)	1	1K	882K
1396/01/19	900	880	900	883	(8.78)	2	3K	3M
1396/01/15	968	968	968	968	10.00	2	5K	5M
1396/01/08	880	880	880	880	10.00	1	21K	18M
1396/01/06	800	800	800	800	0.0	2	1K	872K
1395/12/28	800	800	800	800	(0.87)	1	67	54K
1395/12/17	810	806	810	807	0.25	2	157K	127M
1395/12/16	805	805	805	805	1.00	1	500	402K
1395/12/10	802	790	802	797	(20.3)	2	12K	10M
1395/12/07	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1395/11/13	1,001	1,000	1,001	1,000	(0.1)	2	1K	1M
1395/11/09	1,001	1,001	1,001	1,001	0.10	3	4K	5M
1395/10/25	1,000	1,000	1,001	1,000	(0.1)	3	12K	12M
1395/10/20	1,001	1,001	1,001	1,001	0.10	1	250	250K
1395/10/18	1,000	1,000	1,000	1,000	(0.1)	1	50K	50M
1395/10/13	1,001	1,001	1,001	1,001	0.10	1	2K	2M
1395/09/21	1,000	1,000	1,000	1,000	0.0	2	10K	10M
1395/09/14	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1395/09/06	1,000	1,000	1,000	1,000	(5.75)	1	3K	3M
1395/08/16	1,099	1,099	1,099	1,099	0.0	2	50K	55M
1395/08/12	1,099	1,099	1,099	1,099	0.0	1	4K	4M
1395/08/11	1,099	1,099	1,099	1,099	0.0	2	14K	15M
1395/08/10	1,099	1,099	1,099	1,099	0.0	1	90K	99M
1395/08/08	1,099	1,099	1,099	1,099	0.0	1	800	879K
1395/07/27	1,099	1,099	1,099	1,099	(0.09)	1	5K	5M
1395/07/25	1,099	1,099	1,100	1,100	0.09	2	29K	32M
1395/07/24	1,099	1,099	1,099	1,099	0.0	1	3K	3M
1395/07/19	1,100	1,099	1,100	1,099	(0.09)	2	23K	25M
1395/07/11	1,100	1,100	1,100	1,100	0.09	1	2K	2M
1395/07/06	1,099	1,099	1,099	1,099	0.0	2	45K	49M
1395/07/04	1,099	1,099	1,099	1,099	0.0	1	10K	11M
1395/07/03	1,099	1,099	1,099	1,099	(0.09)	5	21K	24M
1395/06/31	1,100	1,100	1,100	1,100	0.09	1	75K	83M
1395/06/29	1,099	1,099	1,099	1,099	0.0	1	5K	6M
1395/06/27	1,099	1,099	1,099	1,099	0.0	1	2K	2M
1395/06/20	1,099	1,099	1,099	1,099	0.0	1	1K	1M
1395/06/17	1,099	1,099	1,099	1,099	(0.9)	1	1K	1M
1395/06/16	1,099	1,099	1,110	1,109	0.91	2	21K	24M
1395/06/15	1,099	1,099	1,099	1,099	0.0	4	3K	3M
1395/06/14	1,099	1,099	1,099	1,099	0.0	2	93K	102M
1395/06/13	1,099	1,099	1,099	1,099	0.0	1	8K	9M
1395/06/10	1,099	1,099	1,099	1,099	0.0	7	28K	31M
1395/06/08	1,099	1,099	1,099	1,099	0.0	1	4K	5M
1395/06/07	1,099	1,099	1,099	1,099	(0.45)	1	10K	11M
1395/06/02	1,110	1,100	1,111	1,104	(0.72)	6	231K	255M
1395/06/01	1,112	1,111	1,112	1,112	0.0	3	36K	40M
1395/05/20	1,112	1,112	1,112	1,112	0.0	2	12K	13M
1395/05/18	1,112	1,112	1,112	1,112	0.0	1	300	334K
1395/05/12	1,112	1,112	1,112	1,112	0.0	1	20K	22M
1395/05/11	1,112	1,112	1,112	1,112	0.0	1	30K	33M
1395/05/10	1,112	1,112	1,112	1,112	(6.55)	4	2K	2M
1395/05/04	1,190	1,190	1,190	1,190	7.01	1	10	12K
1395/05/02	1,112	1,112	1,112	1,112	0.0	1	40K	44M
1395/04/30	1,112	1,112	1,112	1,112	(0.71)	1	8K	9M
1395/04/28	1,120	1,120	1,120	1,120	0.18	1	100K	112M
1395/04/27	1,112	1,112	1,120	1,118	0.54	3	375K	419M
1395/04/21	1,112	1,112	1,112	1,112	(0.71)	1	2K	2M
1395/04/20	1,120	1,112	1,120	1,120	0.63	3	204K	228M
1395/04/15	1,113	1,113	1,113	1,113	0.0	1	100K	111M
1395/04/14	1,113	1,112	1,113	1,113	0.09	3	115K	128M
1395/04/06	1,112	1,112	1,112	1,112	(6.79)	1	2K	2M
1395/04/02	1,149	1,149	1,198	1,193	7.28	2	10K	12M
1395/04/01	1,112	1,112	1,199	1,112	0.0	3	89K	99M
1395/03/30	1,113	1,112	1,113	1,112	0.0	3	23K	25M
1395/03/25	1,112	1,112	1,112	1,112	0.0	1	2K	3M
1395/03/16	1,112	1,112	1,112	1,112	1.09	2	10K	11M
1395/03/10	1,100	1,100	1,100	1,100	0.0	1	10K	11M
1395/02/29	1,100	1,100	1,100	1,100	0.0	1	3K	3M
1395/02/21	1,100	1,100	1,100	1,100	15.79	1	10K	11M
1395/02/13	950	950	950	950	(5.0)	1	45K	42M
1395/02/12	1,000	1,000	1,000	1,000	(4.12)	1	11K	11M
1395/02/11	1,116	1,000	1,169	1,043	(5.95)	4	106K	110M
1395/02/06	1,110	1,050	1,110	1,109	(0.09)	3	54K	60M
1395/02/05	1,110	1,110	1,110	1,110	(0.09)	1	5K	5M
1395/02/04	1,111	1,110	1,111	1,111	0.0	2	27K	30M
1395/01/28	1,111	1,111	1,111	1,111	(0.8)	2	4K	5M
1395/01/24	1,120	1,120	1,120	1,120	0.0	2	80K	90M
1395/01/23	1,120	1,120	1,120	1,120	(0.62)	3	43K	48M
1395/01/22	1,130	1,120	1,130	1,127	1.44	3	7K	8M
1395/01/16	1,111	1,111	1,111	1,111	0.09	1	20K	22M
1395/01/15	1,110	1,110	1,110	1,110	0.0	2	4K	4M
1394/12/25	1,110	1,110	1,110	1,110	0.0	2	27K	30M
1394/12/24	1,110	1,110	1,110	1,110	0.0	1	28K	31M
1394/12/19	1,110	1,110	1,110	1,110	0.0	1	500	555K
1394/12/18	1,110	1,110	1,110	1,110	0.36	1	5K	5M
1394/12/17	1,110	1,106	1,110	1,106	(0.36)	2	52K	58M
1394/12/16	1,110	1,110	1,110	1,110	0.91	1	2K	2M
1394/12/15	1,100	1,100	1,100	1,100	0.0	1	14K	15M
1394/12/09	1,100	1,100	1,100	1,100	(0.36)	1	2K	2M
1394/12/08	1,100	1,100	1,110	1,104	(0.54)	5	44K	49M
1394/12/02	1,110	1,110	1,110	1,110	0.0	1	12K	13M
1394/12/01	1,110	1,110	1,110	1,110	0.0	1	3K	4M
1394/11/28	1,110	1,110	1,110	1,110	2.21	1	2K	3M
1394/11/24	1,100	1,000	1,100	1,086	(1.27)	7	149K	162M
1394/11/20	1,100	1,100	1,100	1,100	4.76	2	9K	10M
1394/11/19	1,050	1,050	1,050	1,050	(5.49)	1	5K	5M
1394/11/18	1,146	1,100	1,146	1,111	1.93	4	500K	556M
1394/11/17	1,090	1,090	1,090	1,090	3.81	1	62K	67M
1394/11/14	1,050	1,050	1,050	1,050	0.0	7	172K	180M
1394/11/12	1,050	1,050	1,050	1,050	0.0	1	50K	52M
1394/11/11	1,050	1,050	1,050	1,050	1.16	3	64K	67M
1394/11/10	1,020	1,020	1,050	1,038	(1.14)	3	51K	53M
1394/11/06	1,050	1,050	1,050	1,050	2.24	4	362K	381M
1394/11/05	1,000	1,000	1,050	1,027	(2.19)	2	55K	56M
1394/11/03	1,050	1,050	1,050	1,050	0.0	1	100K	105M
1394/10/26	1,050	1,050	1,050	1,050	3.96	1	110K	116M
1394/10/15	1,009	1,009	1,010	1,010	0.0	2	30K	30M
1394/10/14	1,010	1,010	1,010	1,010	0.10	1	10K	10M
1394/10/13	1,009	1,000	1,010	1,009	0.40	4	50K	50M
1394/10/12	1,000	1,000	1,010	1,005	18.24	2	47K	47M
1394/09/22	850	850	850	850	13.48	1	20K	17M
1394/09/17	749	749	749	749	(0.13)	1	28K	21M
1394/09/16	755	748	755	750	0.27	2	20K	15M
1394/09/10	749	745	749	748	(0.13)	3	23K	17M
1394/09/09	749	749	749	749	0.0	1	12K	9M
1394/09/07	749	749	749	749	(1.58)	1	29K	22M
1394/09/03	760	749	767	761	(0.78)	5	30K	23M
1394/09/02	767	767	767	767	0.13	3	45K	35M
1394/08/30	766	766	766	766	6.83	1	20K	15M
1394/08/18	717	717	717	717	(4.4)	1	1K	717K
1394/08/13	750	750	750	750	0.0	2	4K	3M
1394/08/12	750	750	750	750	0.0	1	1K	938K
1394/08/10	750	750	750	750	0.0	1	15K	11M
1394/07/29	750	750	750	750	(20.04)	1	20K	15M
1394/07/22	938	938	938	938	(0.32)	1	3K	3M
1394/06/29	846	846	1,000	941	17.63	24	215K	203M
1394/06/21	681	681	850	800	14.29	2	4K	3M
1394/06/18	700	700	700	700	2.79	8	15K	10M
1394/06/17	681	681	681	681	(26.38)	2	19K	13M
1394/04/24	800	800	930	925	47.06	11	91K	84M
1394/04/06	656	611	656	629	(4.12)	2	8K	5M
1394/03/25	690	622	690	656	(2.81)	7	76K	50M
1394/03/12	675	675	675	675	10.47	1	4K	3M
1394/03/04	611	610	612	611	0.83	3	58K	36M
1394/03/03	755	603	756	606	(20.78)	5	96K	58M
1394/03/02	820	700	820	765	(15.0)	6	46K	35M
1394/02/29	900	900	900	900	12.50	1	1K	997K
1394/02/27	800	800	800	800	(9.09)	1	2K	2M
1394/02/19	880	880	880	880	12.68	1	20K	18M
1394/01/31	781	781	781	781	0.0	1	6K	5M
1394/01/30	781	781	781	781	0.51	1	19K	15M
1394/01/25	770	761	780	777	(8.16)	4	33K	25M
1394/01/22	882	755	882	846	(6.0)	3	23K	19M
1394/01/18	900	900	900	900	(5.26)	1	2K	2M
1394/01/17	950	950	950	950	(5.0)	1	30K	28M
1394/01/16	1,000	1,000	1,000	1,000	38.89	10	69K	69M
1394/01/11	720	720	720	720	1.98	1	700	504K
1394/01/10	706	706	706	706	0.71	1	2K	1M
1393/12/19	700	700	701	701	4.63	5	37K	26M
1393/12/10	670	670	670	670	(5.9)	1	15K	10M
1393/11/21	800	710	800	712	6.11	2	26K	18M
1393/11/20	671	671	671	671	4.84	2	3K	2M
1393/11/19	640	640	640	640	5.96	1	4K	3M
1393/11/12	600	600	620	604	(24.5)	5	45K	27M
1393/10/21	800	800	800	800	(4.76)	3	30K	24M
1393/10/20	840	840	840	840	(6.67)	1	1K	840K
1393/10/14	900	900	900	900	0.0	1	143K	129M
1393/10/13	900	900	900	900	0.0	1	2K	1M
1393/10/10	900	900	900	900	(5.46)	1	56K	50M
1393/10/08	952	952	952	952	0.0	1	6K	5M
1393/09/29	944	944	967	952	0.42	6	130K	123M
1393/09/26	948	948	948	948	(1.04)	1	4K	4M
1393/09/19	800	800	967	958	19.75	3	22K	21M
1393/09/16	800	800	800	800	(3.15)	3	15K	12M
1393/09/11	850	761	851	826	(3.17)	4	30K	25M
1393/09/10	865	850	868	853	(5.54)	7	129K	110M
1393/09/03	903	903	903	903	(8.6)	1	10K	9M
1393/08/28	988	987	988	988	8.10	2	8K	8M
1393/08/27	950	910	950	914	(3.79)	4	15K	14M
1393/08/26	950	950	950	950	4.40	2	6K	5M
1393/08/25	910	910	910	910	(7.8)	1	10K	9M
1393/08/19	970	970	990	987	3.89	2	12K	12M
1393/08/11	900	869	990	950	5.56	4	86K	82M
1393/08/10	900	900	900	900	0.0	2	23K	21M
1393/07/28	900	900	900	900	0.0	1	1K	1M
1393/07/27	900	900	900	900	0.0	2	52K	47M
1393/07/22	900	900	900	900	0.0	1	48K	43M
1393/07/20	900	900	900	900	0.0	1	3K	3M
1393/07/19	900	900	900	900	2.74	1	62K	56M
1393/07/16	900	869	900	876	(5.81)	3	57K	50M
1393/07/08	930	930	930	930	7.14	1	2K	1M
1393/06/31	868	868	868	868	(3.56)	2	9K	8M
1393/06/30	900	900	900	900	0.11	1	14K	12M
1393/06/24	899	899	899	899	0.0	1	49K	44M
1393/06/22	899	899	899	899	0.0	2	40K	36M
1393/06/18	900	899	900	899	0.0	3	5K	4M
1393/06/17	899	899	899	899	(0.11)	1	10K	9M
1393/06/16	900	900	900	900	0.11	2	4K	4M
1393/06/15	899	899	900	899	0.0	5	48K	43M
1393/06/12	900	899	900	899	(0.11)	3	86K	77M
1393/06/11	900	900	900	900	(0.11)	4	15K	14M
1393/06/09	901	901	901	901	(2.17)	1	48K	43M
1393/06/03	939	901	939	921	(1.81)	2	19K	18M
1393/06/02	938	938	938	938	4.22	1	4K	4M
1393/06/01	900	900	900	900	(4.26)	3	17K	15M
1393/05/29	940	940	940	940	0.11	1	956	899K
1393/05/28	939	939	939	939	1.19	1	6K	6M
1393/05/27	900	900	930	928	2.88	3	15K	14M
1393/05/26	900	900	940	902	0.22	2	21K	19M
1393/05/25	900	900	900	900	(0.11)	2	22K	20M
1393/05/21	901	900	901	901	4.16	2	20K	18M
1393/05/20	865	865	865	865	(13.15)	1	20K	17M
1393/05/15	1,000	990	1,000	996	(0.4)	4	27K	27M
1393/05/14	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1393/05/13	1,000	1,000	1,000	1,000	(3.47)	2	28K	28M
1393/04/16	1,046	1,046	1,046	1,046	0.0	1	5K	5M
1393/04/15	1,046	1,046	1,046	1,046	1.36	1	33K	34M
1393/04/14	1,046	1,026	1,046	1,032	5.63	2	2K	3M
1393/04/11	900	900	1,010	977	6.20	9	183K	179M
1393/04/09	920	920	920	920	(3.26)	2	13K	12M
1393/04/08	951	951	951	951	(1.25)	2	52K	49M
1393/04/07	965	951	965	963	(2.73)	10	73K	71M
1393/04/03	980	980	1,000	990	1.02	5	21K	21M
1393/04/01	980	980	980	980	0.10	2	56K	55M
1393/03/31	980	963	980	979	1.98	4	38K	37M
1393/03/28	960	960	960	960	(2.54)	1	20K	19M
1393/03/26	989	980	989	985	(1.5)	3	17K	17M
1393/03/25	1,000	1,000	1,000	1,000	(0.3)	1	4K	4M
1393/03/24	1,009	1,000	1,009	1,003	0.20	6	81K	81M
1393/03/21	1,001	1,001	1,001	1,001	0.10	1	12K	12M
1393/03/20	1,000	1,000	1,000	1,000	(3.85)	4	31K	31M
1393/03/19	1,050	1,000	1,050	1,040	4.00	5	194K	202M
1393/03/18	1,001	1,000	1,001	1,000	(0.1)	3	52K	52M
1393/03/17	1,001	1,001	1,001	1,001	(4.67)	1	40K	40M
1393/03/13	1,050	1,050	1,050	1,050	0.86	1	4K	5M
1393/03/12	1,050	1,013	1,050	1,041	0.10	6	179K	186M
1393/03/11	1,040	1,040	1,040	1,040	0.0	1	3K	3M
1393/03/10	1,040	1,040	1,040	1,040	(0.38)	1	3K	3M
1393/03/07	1,034	1,013	1,050	1,044	0.97	3	36K	37M
1393/03/05	1,050	1,030	1,059	1,034	(2.18)	8	149K	154M
1393/03/04	1,057	1,057	1,057	1,057	(3.29)	2	23K	25M
1393/03/03	1,099	1,070	1,099	1,093	0.46	4	18K	20M
1393/02/30	1,088	1,088	1,088	1,088	0.37	1	5K	5M
1393/02/29	1,088	1,080	1,088	1,084	0.46	3	5K	5M
1393/02/28	1,088	1,079	1,088	1,079	(0.46)	3	23K	25M
1393/02/27	1,083	1,083	1,140	1,084	(1.36)	4	42K	45M
1393/02/24	1,120	1,092	1,140	1,099	(3.43)	4	38K	41M
1393/02/20	1,160	1,120	1,160	1,138	(0.18)	3	39K	44M
1393/02/17	1,140	1,140	1,140	1,140	0.0	2	32K	36M
1393/02/16	1,140	1,140	1,140	1,140	2.89	4	34K	38M
1393/02/15	1,100	1,100	1,120	1,108	(3.48)	2	5K	6M
1393/02/14	1,120	1,120	1,150	1,148	2.50	6	106K	122M
1393/02/13	1,150	1,087	1,150	1,120	1.73	3	42K	47M
1393/02/10	1,150	1,086	1,150	1,101	(4.01)	2	4K	5M
1393/02/09	1,210	1,140	1,210	1,147	(0.26)	5	18K	20M
1393/02/08	1,150	1,150	1,150	1,150	0.88	1	5K	6M
1393/02/07	1,140	1,140	1,140	1,140	(3.47)	1	5K	6M
1393/02/06	1,200	1,101	1,280	1,181	9.86	22	271K	320M
1393/02/03	1,078	1,070	1,078	1,075	(2.27)	10	189K	203M
1393/02/01	1,100	1,100	1,100	1,100	(5.58)	4	47K	52M
1393/01/30	1,165	1,165	1,165	1,165	7.97	1	3K	3M
1393/01/27	1,070	1,070	1,085	1,079	(4.93)	14	70K	76M
1393/01/25	1,135	1,135	1,135	1,135	(1.73)	1	5K	6M
1393/01/24	1,180	1,150	1,180	1,155	(4.39)	2	37K	42M
1393/01/23	1,220	1,180	1,220	1,208	2.37	4	45K	54M
1393/01/20	1,180	1,180	1,180	1,180	(3.28)	1	2K	2M
1393/01/19	1,220	1,220	1,220	1,220	(3.17)	3	52K	63M
1393/01/17	1,260	1,260	1,260	1,260	(10.64)	12	132K	166M
1393/01/16	1,555	1,248	1,555	1,410	23.36	6	95K	134M
1393/01/10	1,140	1,140	1,170	1,143	0.26	4	52K	59M
1393/01/06	1,140	1,140	1,140	1,140	(10.87)	1	10K	11M
1392/12/28	1,239	1,239	1,335	1,279	(4.12)	3	30K	38M
1392/12/27	1,334	1,334	1,334	1,334	10.71	1	3K	4M
1392/12/26	1,200	1,200	1,211	1,205	0.33	4	40K	48M
1392/12/24	1,110	1,110	1,350	1,201	13.30	23	253K	304M
1392/12/21	1,060	1,060	1,060	1,060	(0.47)	1	15K	16M
1392/12/20	1,122	1,060	1,122	1,065	(5.08)	3	30K	32M
1392/12/19	1,122	1,122	1,122	1,122	(0.27)	2	50K	56M
1392/12/18	1,180	1,090	1,199	1,125	3.59	3	77K	87M
1392/12/17	1,031	1,020	1,180	1,086	(4.4)	11	88K	96M
1392/12/14	1,179	1,022	1,179	1,136	3.27	6	15K	17M
1392/12/13	1,200	1,050	1,200	1,100	2.23	6	44K	48M
1392/12/12	900	900	1,200	1,076	7.06	7	175K	188M
1392/12/11	1,010	1,000	1,010	1,005	(16.25)	4	215K	216M
1392/12/07	1,200	1,200	1,200	1,200	(4.0)	2	18K	22M
1392/12/05	1,250	1,250	1,250	1,250	(1.34)	1	10K	12M
1392/11/30	1,380	1,263	1,380	1,267	(4.67)	5	64K	81M
1392/11/29	1,370	1,306	1,370	1,329	(3.06)	4	62K	82M
1392/11/28	1,300	1,300	1,407	1,371	2.31	24	171K	234M
1392/11/27	1,304	1,304	1,440	1,340	(2.33)	22	279K	374M
1392/11/26	1,372	1,372	1,374	1,372	(4.99)	12	128K	176M
1392/11/21	1,444	1,444	1,444	1,444	(4.94)	8	72K	105M
1392/11/20	1,519	1,519	1,519	1,519	(4.94)	5	93K	141M
1392/11/16	1,598	1,598	1,598	1,598	(4.99)	11	112K	180M
1392/11/15	1,626	1,626	1,695	1,682	4.15	59	494K	831M
1392/11/14	1,555	1,555	1,697	1,615	(1.22)	15	53K	86M
1392/11/13	1,659	1,580	1,659	1,635	3.48	48	369K	604M
1392/11/12	1,580	1,580	1,580	1,580	4.98	53	982K	2B
1392/11/09	1,505	1,499	1,505	1,505	4.95	19	291K	438M
1392/11/08	1,428	1,428	1,550	1,434	(4.59)	46	524K	751M
1392/11/06	1,503	1,503	1,503	1,503	(4.99)	7	58K	87M
1392/11/05	1,582	1,582	1,582	1,582	(4.98)	12	152K	240M
1392/11/02	1,665	1,665	1,665	1,665	(4.97)	1	9K	15M
1392/11/01	1,725	1,725	1,905	1,752	(3.47)	5	20K	35M
1392/10/30	1,815	1,815	1,815	1,815	(4.97)	4	16K	29M
1392/10/25	2,000	1,908	2,000	1,910	(4.88)	73	1M	2B
1392/10/24	2,010	2,008	2,040	2,008	(4.97)	165	2M	5B
1392/10/23	2,113	2,113	2,113	2,113	(4.99)	103	3M	5B
1392/10/22	2,224	2,224	2,224	2,224	(5.0)	4	17K	37M
1392/10/21	2,341	2,341	2,341	2,341	(4.99)	51	759K	2B
1392/10/18	2,464	2,450	2,464	2,464	4.99	287	2M	5B
1392/10/17	2,190	2,170	2,387	2,347	3.21	185	3M	7B
1392/10/16	2,274	2,268	2,274	2,274	4.99	200	4M	9B
1392/10/15	2,166	2,166	2,166	2,166	4.99	7	148K	321M
1392/10/14	2,063	2,062	2,063	2,063	4.99	37	614K	1B
1392/10/11	1,964	1,959	1,966	1,965	4.91	117	2M	3B
1392/10/09	1,949	1,836	1,949	1,873	(3.05)	90	2M	3B
1392/10/08	2,033	1,867	2,033	1,932	(1.68)	82	1M	2B
1392/10/07	1,969	1,900	1,969	1,965	4.74	431	7M	13B
1392/10/04	1,873	1,820	1,903	1,876	3.47	44	815K	2B
1392/09/23	1,813	1,813	1,813	1,813	4.98	8	255K	462M
1392/09/20	1,727	1,727	1,727	1,727	4.98	7	190K	328M
1392/09/19	1,645	1,645	1,645	1,645	4.98	4	14K	23M
1392/09/18	1,567	1,567	1,567	1,567	4.96	3	21K	33M
1392/09/16	1,493	1,493	1,493	1,493	4.99	3	80K	119M
1392/09/13	1,422	1,422	1,422	1,422	4.94	104	2M	3B
1392/09/10	1,355	1,355	1,355	1,355	4.96	5	50K	68M
1392/09/09	1,291	1,291	1,291	1,291	4.96	1	5K	6M
1392/09/06	1,230	1,230	1,230	1,230	4.95	2	80K	98M
1392/09/05	1,172	1,172	1,172	1,172	4.92	2	20K	23M
1392/09/04	1,117	1,117	1,117	1,117	4.98	30	800K	894M
1392/09/03	1,012	1,012	1,200	1,064	7.58	14	131K	152M
1392/09/02	1,000	999	1,100	989	4.11	15	186K	188M
1392/08/20	950	950	950	950	(4.9)	6	106K	101M
1392/08/19	999	999	999	999	(0.1)	2	13K	13M
1392/08/18	1,000	1,000	1,000	1,000	0.0	2	7K	7M
1392/08/15	1,000	1,000	1,000	1,000	0.0	20	87K	87M
1392/08/14	1,001	990	1,001	1,000	(3.94)	11	320K	320M
1392/08/13	1,041	1,041	1,041	1,041	(4.93)	4	16K	17M
1392/08/08	1,156	1,046	1,156	1,095	(0.54)	16	229K	251M
1392/08/07	1,101	1,101	1,101	1,101	(4.76)	5	40K	44M
1392/08/06	1,159	1,085	1,159	1,156	4.71	8	218K	252M
1392/08/05	1,104	1,104	1,104	1,104	4.94	16	232K	256M
1392/07/27	1,052	1,052	1,052	1,052	4.99	1	5K	5M
1392/07/15	1,002	1,002	1,002	1,002	0.0	2	7K	7M
1392/07/07	1,002	1,002	1,002	1,002	0.20	1	500	501K
1392/07/01	1,000	1,000	1,000	1,000	(1.77)	2	5K	5M
1392/06/30	1,020	1,012	1,020	1,018	(4.41)	3	29K	30M
1392/06/26	1,065	1,065	1,065	1,065	4.93	1	1K	1M
1392/06/25	1,015	1,015	1,015	1,015	1.00	9	322K	327M
1392/05/21	1,001	1,001	1,001	1,005	0.0	1	2K	2M
1392/05/02	1,493	1,493	1,493	1,005	0.0	2	50	75K
1392/04/04	1,070	1,050	1,070	1,005	0.20	3	8K	9M
1392/03/26	1,003	1,003	1,003	1,003	0.0	1	5K	5M
1392/03/12	1,000	1,000	1,000	1,003	(0.1)	4	52K	52M
1392/03/06	1,004	1,004	1,004	1,004	0.0	1	3K	3M
1392/03/05	1,001	1,000	1,001	1,004	0.0	3	12K	12M
1392/02/11	1,001	1,001	1,001	1,004	0.0	1	12	12K
1392/02/09	1,200	1,002	1,200	1,004	0.0	2	5K	5M
1392/02/08	1,063	1,062	1,063	1,004	0.10	2	5K	5M
1391/12/27	1,003	1,003	1,003	1,003	0.0	2	11K	11M
1391/12/23	1,003	1,003	1,003	1,003	0.0	3	30K	30M
1391/12/21	1,003	1,003	1,003	1,003	0.0	1	1K	1M
1391/12/07	1,011	1,010	1,011	1,003	0.0	2	3K	3M
1391/11/24	1,000	1,000	1,000	1,003	0.0	1	50K	50M
1391/09/07	1,000	1,000	1,000	1,003	0.0	2	11K	11M
1391/08/16	1,000	1,000	1,000	1,003	0.0	3	15K	15M
1391/08/14	1,003	1,000	1,003	1,003	0.0	3	15K	15M
1391/08/09	1,003	1,003	1,003	1,003	0.0	1	3K	3M
1391/08/08	1,000	1,000	1,000	1,003	0.0	2	15K	15M
1391/08/03	1,000	1,000	1,000	1,003	0.0	2	15K	15M
1391/08/01	1,000	1,000	1,000	1,003	0.0	1	7K	7M
1391/07/25	1,000	1,000	1,000	1,003	0.0	1	10K	10M
1391/07/24	1,002	1,002	1,002	1,003	0.0	1	6K	6M
1391/07/15	1,000	1,000	1,000	1,003	0.0	1	300	300K
1391/07/08	1,000	1,000	1,000	1,003	0.0	3	30K	30M
1391/07/04	1,000	1,000	1,000	1,003	0.0	1	10K	10M
1391/07/03	1,000	1,000	1,000	1,003	(0.1)	10	100K	100M
1391/05/09	1,008	1,008	1,008	1,008	0.80	1	2K	2M
1391/04/24	1,000	1,000	1,000	1,000	0.30	1	5K	5M
1391/04/20	997	997	997	997	4.95	7	50K	50M
1391/04/19	950	950	950	950	(5.0)	6	45K	43M
1391/04/11	1,000	1,000	1,000	1,000	0.0	3	150K	150M
1391/03/30	1,000	1,000	1,000	1,000	0.0	7	89K	89M
1391/03/23	1,000	1,000	1,000	1,000	0.0	3	23K	23M
1391/02/27	1,000	1,000	1,000	1,000	0.0	1	7K	7M
1391/02/25	1,000	1,000	1,000	1,000	0.0	2	35K	35M
1391/02/23	1,000	1,000	1,000	1,000	0.0	3	28K	28M
1391/02/19	1,000	1,000	1,000	1,000	0.0	3	21K	21M
1391/02/18	1,000	1,000	1,000	1,000	0.0	1	50	50K
1391/02/17	1,000	1,000	1,000	1,000	0.0	127	348K	348M
1391/02/16	1,000	1,000	1,000	1,000	(2.53)	99	800K	800M
1391/02/13	1,026	1,026	1,026	1,026	(4.91)	1	100	103K
1391/01/16	1,079	1,079	1,079	1,079	4.96	1	1	1K
1391/01/15	1,028	1,028	1,028	1,028	4.90	1	1	1K
1391/01/14	980	980	980	980	4.59	1	10	10K
1391/01/09	937	937	937	937	4.69	1	10	9K
1391/01/08	895	895	895	895	4.92	10	90K	81M
1391/01/07	850	850	856	853	4.53	29	190K	162M
1391/01/06	800	800	835	816	2.51	34	150K	122M
1391/01/05	796	796	796	796	4.87	12	97K	77M
1390/12/28	759	759	759	759	(4.89)	5	30K	23M
1390/12/24	798	798	798	798	(4.89)	5	25K	20M
1390/12/22	839	839	839	839	(4.98)	1	2K	2M
1390/12/21	883	883	883	883	(0.11)	25	3M	3B
1390/12/20	802	802	885	884	4.86	17	19M	17B
1390/12/17	843	843	930	843	(4.96)	8	24K	20M
1390/12/16	887	887	887	887	(4.93)	6	25K	22M
1390/12/15	933	933	933	933	(4.99)	1	1K	933K
1390/12/14	946	946	1,029	982	(1.31)	10	47K	46M
1390/12/13	1,000	994	1,040	995	(4.88)	543	547K	544M
1390/12/10	1,046	1,046	1,156	1,046	(5.0)	15	50K	52M
1390/11/23	1,094	1,094	1,190	1,101	(4.34)	57	293K	323M
1390/11/19	1,151	1,151	1,151	1,151	(4.95)	1	100	115K
1390/11/18	1,211	1,211	1,211	1,211	(4.95)	1	100	121K
1390/11/17	1,274	1,274	1,274	1,274	(5.0)	1	200	255K
1390/11/16	1,350	1,275	1,350	1,341	34.10	277	2M	3B