دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      سرمایه گذاری ارزش آفرینان

      وآفر(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 11,350 11,350 11,500 11,350 (2.99) 107 2M 28B
      1405/06/28 11,900 11,680 12,100 11,700 (2.82) 92 1M 14B
      1405/06/25 12,550 11,840 12,560 12,040 (1.31) 125 1M 13B
      1405/06/24 12,170 11,970 12,200 12,200 2.95 150 2M 18B
      1405/06/23 11,860 11,850 11,960 11,850 (2.95) 205 3M 30B
      1405/06/22 12,400 11,750 12,460 12,210 0.91 200 3M 34B
      1405/06/21 11,510 11,510 12,160 12,100 2.46 121 2M 19B
      1405/06/18 12,300 11,780 12,300 11,810 (2.72) 131 1M 16B
      1405/06/17 12,120 12,060 12,270 12,140 0.66 79 650K 8B
      1405/06/16 12,090 11,890 12,090 12,060 2.73 145 2M 22B
      1405/06/15 11,620 11,610 11,960 11,740 (1.84) 138 2M 18B
      1405/06/14 12,190 11,550 12,230 11,960 0.67 169 2M 24B
      1405/06/11 11,890 11,550 11,890 11,880 2.86 220 4M 49B
      1405/06/10 11,550 11,550 11,550 11,550 2.94 54 868K 10B
      1405/06/09 11,290 11,290 11,290 11,220 2.28 23 198K 2B
      1405/06/08 10,970 10,970 10,970 10,970 1.95 32 375K 4B
      1405/06/07 10,970 10,970 10,970 10,970 1.95 32 375K 4B
      1405/06/04 10,760 10,760 10,760 10,760 1.99 14 185K 2B
      1405/06/03 10,550 10,550 10,550 10,550 1.93 17 704K 7B
      1405/06/02 10,350 10,340 10,350 10,350 1.97 40 737K 8B
      1405/06/01 10,260 9,860 10,260 10,150 0.89 111 1M 13B
      1405/05/31 10,080 9,780 10,090 10,060 1.62 76 1M 11B
      1405/05/28 9,900 9,900 9,930 9,900 (1.98) 91 968K 10B
      1405/05/27 10,020 10,010 10,400 10,100 (1.08) 78 694K 7B
      1405/05/26 10,170 10,070 10,230 10,210 1.79 99 1M 11B
      1405/05/25 9,790 9,790 10,170 10,030 0.50 70 1M 11B
      1405/05/24 10,350 9,960 10,350 9,980 (1.77) 50 587K 6B
      1405/05/21 10,170 10,000 10,170 10,160 1.80 60 916K 9B
      1405/05/20 10,170 10,000 10,170 10,160 1.80 60 916K 9B
      1405/05/19 9,880 9,880 10,200 9,980 (0.99) 32 350K 3B
      1405/05/18 10,150 9,770 10,150 10,080 1.20 65 652K 7B
      1405/05/17 9,960 9,960 9,960 9,960 1.94 14 327K 3B
      1405/05/14 9,770 9,770 9,770 9,770 1.98 15 375K 4B
      1405/05/13 9,570 9,570 9,580 9,580 1.91 17 227K 2B
      1405/05/12 9,570 9,570 9,580 9,580 1.91 17 227K 2B
      1405/05/11 9,210 9,210 9,550 9,400 0.32 47 397K 4B
      1405/05/10 9,200 9,200 9,540 9,370 (0.11) 35 519K 5B
      1405/05/07 9,370 9,370 9,410 9,380 (1.88) 37 749K 7B
      1405/05/06 9,530 9,530 9,820 9,560 (1.65) 114 983K 9B
      1405/05/05 9,800 9,450 9,810 9,720 0.93 53 475K 5B
      1405/05/04 9,510 9,360 9,660 9,630 1.58 43 471K 5B
      1405/05/03 9,420 9,420 9,510 9,480 1.39 17 74K 701M
      1405/04/31 9,180 9,180 9,430 9,350 0.0 14 75K 705M
      1405/04/30 9,080 9,080 9,420 9,350 1.19 55 381K 4B
      1405/04/29 8,960 8,960 9,310 9,240 1.20 23 145K 1B
      1405/04/28 9,130 9,130 9,200 9,130 (1.93) 51 531K 5B
      1405/04/27 9,310 9,310 9,310 9,310 (2.0) 22 183K 2B
      1405/04/24 9,870 9,490 9,870 9,500 (1.86) 34 328K 3B
      1405/04/23 9,830 9,500 9,830 9,680 0.41 36 365K 4B
      1405/04/22 9,630 9,630 9,700 9,640 (1.83) 61 1M 10B
      1405/04/21 9,820 9,820 9,820 9,820 (2.0) 12 142K 1B
      1405/04/20 10,020 10,020 10,100 10,020 (1.96) 45 781K 8B
      1405/04/17 10,220 10,220 10,400 10,220 (1.92) 116 2M 18B
      1405/04/16 10,420 10,420 10,620 10,420 (1.98) 155 2M 22B
      1405/04/15 10,910 10,490 10,910 10,630 (0.65) 75 2M 18B
      1405/04/14 10,910 10,490 10,910 10,630 (0.65) 75 2M 18B
      1405/04/13 10,910 10,490 10,910 10,630 (0.65) 75 2M 18B
      1405/04/10 10,910 10,490 10,910 10,630 (0.65) 75 2M 18B
      1405/03/30 10,750 10,740 10,750 10,740 (1.92) 83 2M 19B
      1405/03/27 11,100 10,950 11,100 10,950 (1.97) 35 1M 11B
      1405/03/26 11,250 10,880 11,250 11,170 1.27 116 1M 15B
      1405/03/25 11,030 11,000 11,030 11,030 1.94 279 6M 71B
      1405/03/24 10,820 10,790 10,820 10,820 1.98 167 2M 21B
      1405/03/23 10,540 10,540 10,620 10,610 1.82 14 139K 1B
      1405/03/20 10,540 10,270 10,540 10,420 0.77 91 689K 7B
      1405/03/19 10,510 10,200 10,510 10,340 0.29 120 1M 13B
      1405/03/18 10,310 10,310 10,640 10,310 (2.0) 48 665K 7B
      1405/03/17 10,190 10,190 10,530 10,520 1.84 86 702K 7B
      1405/03/16 10,280 10,280 10,480 10,330 (1.43) 73 1M 12B
      1405/03/13 10,490 10,480 10,500 10,480 (1.96) 79 1M 13B
      1405/03/12 10,700 10,690 10,700 10,690 (1.93) 310 5M 55B
      1405/03/11 10,900 10,850 11,230 10,900 (1.54) 183 2M 24B
      1405/03/10 11,060 11,050 11,070 11,070 1.93 193 3M 30B
      1405/03/09 10,590 10,580 10,900 10,860 1.59 132 2M 17B
      1405/03/06 10,550 10,550 10,930 10,690 (0.37) 48 533K 6B
      1405/03/05 10,550 10,550 10,930 10,690 (0.37) 48 533K 6B
      1405/03/04 11,100 10,680 11,100 10,730 (1.47) 129 2M 17B
      1405/03/03 10,890 10,850 10,890 10,890 1.97 86 2M 17B
      1405/03/02 10,630 10,630 11,030 10,680 (1.48) 189 4M 44B
      1405/02/30 10,840 10,840 10,840 10,840 (1.99) 12 405K 4B
      1405/02/29 11,060 11,060 11,060 11,060 (1.95) 18 550K 6B
      1404/12/09 11,060 11,060 11,500 11,070 (1.86) 11 82K 913M
      1404/12/06 11,280 11,280 11,500 11,280 (2.0) 83 2M 19B
      1404/12/05 11,510 11,510 11,510 11,510 (1.96) 2 25K 292M
      1404/12/03 11,510 11,510 11,510 11,510 (1.96) 1 4K 50M
      1404/11/29 11,790 11,720 11,790 11,740 (1.76) 3 15K 173M
      1404/11/28 11,830 11,820 12,270 11,950 (0.67) 9 107K 1B
      1404/11/27 12,030 12,030 12,390 12,030 (1.96) 32 750K 9B
      1404/11/26 12,310 12,000 12,310 12,270 1.66 28 124K 2B
      1404/11/20 12,070 12,070 12,070 12,070 (1.95) 26 582K 7B
      1404/11/19 12,580 12,100 12,580 12,310 (0.24) 63 1M 16B
      1404/11/18 12,340 12,340 12,340 12,340 1.98 16 107K 1B
      1404/11/14 12,110 12,100 12,110 12,100 (1.94) 77 2M 23B
      1404/11/13 12,240 12,240 12,720 12,340 (1.12) 162 2M 25B
      1404/11/12 12,480 12,480 12,480 12,480 (1.96) 10 350K 4B
      1404/11/11 12,730 12,730 12,730 12,730 (1.93) 17 409K 5B
      1404/11/08 12,980 12,980 12,980 12,980 (1.96) 63 3M 41B
      1404/11/07 13,240 13,240 13,240 13,240 (2.0) 5 345K 5B
      1404/11/06 13,510 13,510 13,510 13,510 (1.96) 5 345K 5B
      1404/11/05 13,780 13,780 13,780 13,780 (1.99) 4 335K 5B
      1404/11/04 14,060 14,060 14,060 14,060 (1.95) 13 372K 5B
      1404/11/01 14,340 14,340 14,340 14,340 (1.98) 11 402K 6B
      1404/10/30 14,630 14,630 14,630 14,630 (1.94) 16 363K 5B
      1404/10/29 14,920 14,920 14,920 14,920 (1.97) 13 381K 6B
      1404/10/28 15,220 15,220 15,220 15,220 (2.0) 12 127K 2B
      1404/10/24 15,530 15,530 15,530 15,530 (1.96) 7 35K 539M
      1404/10/23 16,000 15,380 16,000 15,840 0.96 180 2M 26B
      1404/10/22 15,740 15,170 15,740 15,690 1.62 242 4M 61B
      1404/10/21 15,560 14,960 15,560 15,440 1.18 171 6M 86B
      1404/10/20 15,260 15,260 15,260 15,260 1.94 64 1M 16B
      1404/10/17 14,970 14,970 14,970 14,970 1.98 50 781K 12B
      1404/10/16 14,680 14,680 14,680 14,680 1.94 27 359K 5B
      1404/10/15 14,400 14,000 14,400 14,400 1.98 88 2M 25B
      1404/10/14 14,120 14,120 14,120 14,120 1.95 73 1M 21B
      1404/10/10 13,850 13,850 13,850 13,850 1.99 29 524K 7B
      1404/10/09 13,580 13,580 13,580 13,580 1.95 62 1M 15B
      1404/10/08 13,370 12,850 13,370 13,320 1.60 209 7M 99B
      1404/10/07 13,110 13,110 13,110 13,110 1.94 23 389K 5B
      1404/10/06 12,870 12,390 12,870 12,860 1.90 125 3M 42B
      1404/10/03 12,620 12,620 12,620 12,620 1.94 7 130K 2B
      1404/10/02 12,380 12,380 12,380 12,380 1.98 16 174K 2B
      1404/10/01 12,140 12,140 12,140 12,140 1.93 38 216K 3B
      1404/09/30 11,910 11,910 11,910 11,910 1.97 16 80K 958M
      1404/09/29 11,680 11,680 11,680 11,680 1.92 15 149K 2B
      1404/09/26 11,460 11,460 11,460 11,460 1.96 33 631K 7B
      1404/09/25 11,240 11,220 11,240 11,240 2.00 140 4M 50B
      1404/09/24 11,020 11,020 11,020 11,020 1.94 17 134K 1B
      1404/09/23 10,810 10,810 10,810 10,810 1.98 42 777K 8B
      1404/09/22 10,600 10,600 10,600 10,600 1.92 24 377K 4B
      1404/09/19 10,400 10,400 10,400 10,400 1.96 28 1M 11B
      1404/09/18 10,200 10,200 10,200 10,200 2.00 20 363K 4B
      1404/09/17 10,000 10,000 10,000 10,000 1.94 24 446K 4B
      1404/09/16 9,810 9,810 9,810 9,810 1.98 28 377K 4B
      1404/09/15 9,620 9,620 9,620 9,620 1.91 20 549K 5B
      1404/09/02 10,440 10,440 10,440 10,440 1.95 37 908K 9B
      1404/09/01 10,240 10,240 10,240 10,240 1.99 13 383K 4B
      1404/08/28 10,040 10,040 10,040 10,040 1.93 12 138K 1B
      1404/08/27 9,850 9,850 9,850 9,850 1.97 20 460K 5B
      1404/08/26 9,510 9,510 9,660 9,660 1.90 68 1M 13B
      1404/08/25 9,490 9,400 9,490 9,480 1.83 79 3M 24B
      1404/08/24 9,620 9,280 9,620 9,310 (1.59) 80 847K 8B
      1404/08/21 9,600 9,370 9,600 9,460 0.0 34 214K 2B
      1404/08/20 9,210 9,210 9,460 9,460 1.94 56 952K 9B
      1404/08/19 9,290 9,270 9,320 9,280 (1.8) 118 3M 24B
      1404/08/18 9,460 9,450 9,490 9,450 (1.97) 88 2M 15B
      1404/08/17 9,990 9,620 9,990 9,640 (1.73) 100 1M 13B
      1404/08/14 9,800 9,650 9,950 9,810 0.0 53 398K 4B
      1404/08/13 9,840 9,610 9,850 9,810 1.55 154 2M 15B
      1404/08/12 9,950 9,590 9,970 9,660 (1.23) 158 2M 19B
      1404/08/11 9,870 9,710 9,880 9,780 0.82 56 449K 4B
      1404/08/10 9,330 9,330 9,710 9,700 1.89 150 2M 21B
      1404/08/07 9,600 9,510 9,700 9,520 (1.86) 128 2M 16B
      1404/08/06 9,430 9,430 9,760 9,700 1.36 75 493K 5B
      1404/08/05 9,660 9,560 9,930 9,570 (1.85) 256 5M 48B
      1404/08/04 9,740 9,730 10,090 9,750 (1.71) 192 3M 31B
      1404/08/03 9,940 9,920 9,940 9,920 (1.98) 152 3M 32B
      1404/07/30 10,120 10,000 10,300 10,120 0.20 118 941K 10B
      1404/07/29 10,120 9,770 10,120 10,100 1.71 204 5M 45B
      1404/07/28 9,930 9,930 9,930 9,930 1.95 106 3M 27B
      1404/07/27 9,740 9,740 9,740 9,740 1.99 29 682K 7B
      1404/07/26 9,550 9,550 9,550 9,550 1.92 47 761K 7B
      1404/07/23 9,260 9,260 9,620 9,370 (0.74) 298 5M 48B
      1404/07/22 9,440 9,440 9,500 9,440 (1.97) 157 3M 25B
      1404/07/21 9,910 9,540 9,920 9,630 (1.03) 242 4M 35B
      1404/07/20 9,730 9,670 9,730 9,730 1.99 300 6M 54B
      1404/07/19 9,250 9,250 9,610 9,540 1.17 381 9M 89B
      1404/07/16 9,260 9,260 9,260 9,430 (0.11) 9 60K 551M
      1404/07/15 9,440 9,440 9,440 9,440 (1.97) 44 1M 10B
      1404/07/14 9,440 9,440 9,440 9,630 0.0 5 22K 211M
      1404/07/13 9,480 9,480 9,670 9,630 (0.41) 30 327K 3B
      1404/07/12 9,670 9,670 9,840 9,670 (1.93) 142 3M 28B
      1404/07/09 9,680 9,680 9,680 9,860 (0.1) 10 73K 704M
      1404/07/08 9,840 9,840 9,840 9,870 (1.69) 49 796K 8B
      1404/07/07 10,280 10,030 10,290 10,040 (1.86) 134 1M 13B
      1404/07/06 10,450 10,050 10,450 10,230 (0.2) 142 2M 22B
      1404/07/05 10,240 10,240 10,450 10,250 (1.82) 57 1M 12B
      1404/07/02 10,240 10,240 10,240 10,440 0.0 3 16K 163M
      1404/07/01 10,250 10,250 10,250 10,440 (0.1) 9 30K 309M
      1404/06/31 10,290 10,290 10,450 10,450 (0.48) 28 228K 2B
      1404/06/30 10,300 10,300 10,300 10,500 (0.1) 6 36K 370M
      1404/06/29 10,300 10,300 10,300 10,510 0.0 3 16K 161M
      1404/06/26 10,310 10,310 10,310 10,510 (0.1) 7 40K 409M
      1404/06/25 10,550 10,340 10,550 10,520 (0.28) 19 156K 2B
      1404/06/24 10,540 10,450 10,550 10,550 1.93 51 1M 14B
      1404/06/23 10,280 10,270 10,520 10,350 0.29 44 180K 2B
      1404/06/22 10,510 10,270 10,510 10,320 0.10 12 58K 599M
      1404/06/18 10,230 10,110 10,430 10,310 0.78 84 732K 8B
      1404/06/17 10,250 10,210 10,290 10,230 (1.73) 64 922K 9B
      1404/06/15 10,180 10,170 10,180 10,410 (0.67) 34 428K 4B
      1404/06/12 10,320 10,320 10,630 10,480 (1.41) 81 1M 13B
      1404/06/11 10,440 10,440 10,490 10,630 (1.21) 120 762K 8B
      1404/06/09 10,580 10,580 10,600 10,760 (1.28) 95 777K 8B
      1404/06/08 10,590 10,590 10,590 10,900 (0.09) 5 36K 377M
      1404/06/05 10,600 10,600 10,600 10,910 (0.09) 11 64K 681M
      1404/06/04 10,600 10,600 10,600 10,920 0.0 3 19K 206M
      1404/06/03 10,600 10,600 10,600 10,920 0.0 2 9K 101M
      1404/06/01 10,670 10,670 10,670 10,920 (0.73) 33 416K 4B
      1404/05/29 10,810 10,780 10,810 11,000 (0.99) 39 572K 6B
      1404/05/28 11,440 10,800 11,440 11,110 (0.18) 19 134K 1B
      1404/05/27 11,010 11,010 11,020 11,130 (1.94) 53 1M 12B
      1404/05/26 11,120 11,120 11,160 11,350 (0.96) 56 571K 6B
      1404/05/25 11,120 11,120 11,120 11,460 0.0 4 21K 239M
      1404/05/22 11,130 11,130 11,130 11,460 (0.09) 3 32K 358M
      1404/05/21 11,140 11,140 11,140 11,470 (0.09) 9 65K 720M
      1404/05/20 11,260 11,250 11,270 11,480 (0.95) 41 541K 6B
      1404/05/19 11,380 11,380 11,670 11,590 (0.09) 12 116K 1B
      1404/05/18 11,690 11,270 11,950 11,600 (0.09) 102 1M 13B
      1404/05/15 11,690 11,600 11,770 11,610 1.57 74 936K 11B
      1404/05/14 11,010 10,970 11,630 11,430 1.15 148 2M 23B
      1404/05/13 11,500 11,160 11,620 11,300 (1.74) 111 1M 13B
      1404/05/12 11,430 11,430 11,960 11,500 (2.38) 221 5M 55B
      1404/05/11 11,780 11,780 11,780 11,780 (2.97) 11 438K 5B
      1404/05/08 12,140 12,140 12,140 12,140 (2.96) 2 15K 182M
      1404/05/07 12,510 12,510 12,510 12,510 (2.95) 1 4K 50M
      1404/05/05 12,290 12,290 12,290 12,890 (0.31) 7 94K 1B
      1404/05/04 12,550 12,550 12,550 12,930 0.0 2 11K 138M
      1404/05/01 12,550 12,550 12,550 12,930 0.0 1 4K 50M
      1404/04/31 12,550 12,550 12,550 12,930 0.0 2 14K 176M
      1404/04/30 12,560 12,560 12,560 12,930 (0.08) 10 41K 520M
      1404/04/29 12,590 12,590 12,590 12,940 (0.23) 9 139K 2B
      1404/04/28 12,420 12,420 12,420 12,970 (0.77) 23 230K 3B
      1404/04/25 12,690 12,690 12,690 13,070 (0.08) 5 23K 292M
      1404/04/24 12,700 12,700 12,700 13,080 (0.08) 4 22K 278M
      1404/04/23 12,700 12,700 12,700 13,090 0.0 5 17K 215M
      1404/04/22 12,700 12,700 12,700 13,090 0.0 2 8K 101M
      1404/04/21 12,720 12,720 12,720 13,090 (0.15) 13 61K 779M
      1404/04/18 12,820 12,820 12,820 13,110 (0.76) 10 366K 5B
      1404/04/17 12,910 12,910 12,910 13,210 (0.68) 8 349K 5B
      1404/04/16 12,990 12,990 12,990 13,300 (0.67) 16 334K 4B
      1404/04/11 13,080 13,080 13,080 13,390 (0.67) 20 345K 5B
      1404/04/10 13,140 13,140 13,140 13,480 (0.44) 4 233K 3B
      1404/04/09 13,210 13,210 13,210 13,540 (0.51) 8 242K 3B
      1404/04/08 13,260 13,260 13,260 13,610 (0.44) 5 231K 3B
      1404/04/07 13,260 13,260 13,260 13,670 0.0 1 4K 50M
      1404/03/21 13,670 13,510 13,670 13,670 2.94 151 2M 28B
      1404/03/20 12,700 12,680 13,310 13,280 2.71 97 1M 20B
      1404/03/19 12,820 12,820 13,270 12,930 (0.08) 48 258K 3B
      1404/03/18 12,770 12,630 13,130 12,940 (0.54) 50 1M 13B
      1404/03/17 12,880 12,880 13,000 13,010 (1.96) 107 1M 13B
      1404/03/13 13,040 12,940 13,320 13,270 (0.45) 58 293K 4B
      1404/03/12 13,260 13,170 13,570 13,330 (0.15) 32 287K 4B
      1404/03/11 13,520 13,020 13,560 13,350 (0.37) 56 379K 5B
      1404/03/10 13,790 13,120 13,790 13,400 (0.67) 55 544K 7B
      1404/03/07 13,430 13,400 13,760 13,490 (0.07) 64 462K 6B
      1404/03/06 13,700 13,290 13,700 13,500 (0.15) 64 418K 6B
      1404/03/05 13,330 13,260 13,580 13,520 (0.15) 18 99K 1B
      1404/03/04 13,320 13,180 13,340 13,540 (0.22) 30 173K 2B
      1404/03/03 13,460 13,230 13,860 13,570 (0.29) 40 259K 3B
      1404/02/31 13,370 13,370 13,380 13,610 (1.23) 77 566K 8B
      1404/02/30 13,610 13,600 13,800 13,780 (1.71) 75 805K 11B
      1404/02/29 13,950 13,820 14,440 14,020 (1.54) 98 896K 12B
      1404/02/28 14,280 13,930 14,330 14,240 (0.35) 67 332K 5B
      1404/02/27 14,250 13,910 14,590 14,290 (0.28) 98 569K 8B
      1404/02/24 14,360 14,270 14,800 14,330 (2.58) 147 2M 25B
      1404/02/23 15,450 14,620 15,450 14,710 (2.39) 149 2M 25B
      1404/02/22 14,700 14,700 15,120 15,070 2.66 159 2M 25B
      1404/02/21 14,390 14,390 14,390 14,680 (1.01) 25 450K 6B
      1404/02/20 14,800 14,780 14,800 14,830 (2.63) 77 1M 17B
      1404/02/17 15,190 15,000 15,260 15,230 2.77 156 1M 22B
      1404/02/16 14,600 14,600 14,910 14,820 2.35 139 1M 18B
      1404/02/15 14,680 14,280 14,710 14,480 1.33 149 1M 15B
      1404/02/14 14,330 14,000 14,370 14,290 2.36 152 1M 21B
      1404/02/13 14,010 13,310 14,010 13,960 2.57 166 2M 30B
      1404/02/10 13,930 13,930 13,930 13,610 0.59 31 315K 4B
      1404/02/09 13,750 13,740 13,750 13,530 1.35 70 686K 9B
      1404/02/08 12,840 12,840 13,480 13,350 1.99 100 1M 14B
      1404/02/07 12,770 12,750 13,510 13,090 (0.38) 51 375K 5B
      1404/02/06 13,480 12,920 13,480 13,140 (0.98) 100 1M 17B
      1404/02/03 13,030 13,030 13,460 13,270 (0.52) 62 650K 9B
      1404/02/02 13,360 13,340 13,700 13,340 (2.98) 198 3M 40B
      1404/02/01 13,890 13,370 13,890 13,750 1.93 260 3M 42B
      1404/01/31 13,260 13,260 13,590 13,490 2.20 80 1M 16B
      1404/01/30 13,410 12,890 13,520 13,200 0.46 123 1M 18B
      1404/01/27 12,940 12,800 13,550 13,140 (0.3) 95 1M 17B
      1404/01/26 13,740 13,090 13,740 13,180 (2.3) 152 2M 22B
      1404/01/25 13,580 13,580 13,580 13,490 2.27 71 1M 17B
      1404/01/24 13,430 13,430 13,430 13,190 1.15 28 590K 8B
      1404/01/23 13,170 13,170 13,170 13,040 1.95 35 1M 14B
      1404/01/20 12,940 12,670 12,940 12,790 1.75 116 993K 13B
      1404/01/19 12,490 12,420 12,840 12,570 0.80 114 568K 7B
      1404/01/18 12,590 12,130 12,590 12,470 (0.24) 23 123K 1B
      1404/01/17 12,500 12,260 12,740 12,500 (1.03) 94 780K 10B
      1404/01/16 12,320 12,320 12,990 12,630 0.0 33 81K 1B
      1404/01/10 12,840 12,620 12,960 12,630 0.32 65 267K 3B
      1404/01/09 12,890 12,360 12,890 12,590 0.0 15 125K 2B
      1404/01/06 12,510 12,320 13,000 12,590 (0.87) 76 648K 8B
      1404/01/05 12,890 12,410 13,050 12,700 0.16 30 157K 2B
      1403/12/28 13,160 12,420 13,160 12,680 (0.94) 70 515K 6B
      1403/12/27 12,450 12,450 13,000 12,800 0.0 11 30K 384M
      1403/12/26 13,040 12,380 13,050 12,800 1.03 73 860K 11B
      1403/12/25 12,880 12,880 12,920 12,670 0.96 66 541K 7B
      1403/12/22 12,220 12,220 12,570 12,550 (0.32) 47 203K 2B
      1403/12/21 12,310 12,280 12,310 12,590 (0.47) 49 252K 3B
      1403/12/20 12,440 12,440 12,760 12,650 (1.33) 68 685K 9B
      1403/12/19 12,530 12,530 12,530 12,820 (0.7) 57 350K 4B
      1403/12/18 12,900 12,660 12,900 12,910 (1.07) 67 604K 8B
      1403/12/15 12,870 12,870 13,140 13,050 (1.58) 84 840K 11B
      1403/12/14 13,080 13,080 13,390 13,260 (1.63) 87 815K 11B
      1403/12/13 13,190 13,180 13,190 13,480 (0.74) 54 351K 5B
      1403/12/12 13,170 13,170 13,890 13,580 0.15 87 435K 6B
      1403/12/11 13,540 13,540 13,710 13,560 (2.8) 83 1M 20B
      1403/12/08 13,800 13,790 13,900 13,950 (1.83) 88 915K 13B
      1403/12/07 14,170 13,700 14,390 14,210 1.65 138 1M 19B
      1403/12/06 14,020 13,750 14,020 13,980 2.64 115 1M 19B
      1403/12/05 13,330 13,330 13,980 13,620 (0.87) 102 602K 8B
      1403/12/04 13,410 13,400 13,760 13,740 (0.43) 44 218K 3B
      1403/12/01 13,470 13,470 14,210 13,800 (0.07) 80 420K 6B
      1403/11/30 13,620 13,620 13,970 13,810 0.0 40 343K 5B
      1403/11/29 13,800 13,800 14,000 13,810 (2.88) 140 2M 33B
      1403/11/28 13,910 13,910 13,910 14,220 (0.84) 14 399K 6B
      1403/11/27 14,060 14,060 14,060 14,340 (1.04) 35 482K 7B
      1403/11/23 14,300 14,290 14,730 14,490 (1.63) 38 745K 11B
      1403/11/21 15,000 14,670 15,400 14,730 (2.58) 172 2M 26B
      1403/11/17 15,020 14,810 15,400 15,120 0.13 69 591K 9B
      1403/11/16 15,490 15,100 15,490 15,100 0.40 69 273K 4B
      1403/11/15 15,150 15,010 15,240 15,040 (2.78) 187 3M 45B
      1403/11/14 15,600 15,180 15,600 15,470 (0.9) 78 590K 9B
      1403/11/13 15,410 15,330 15,750 15,610 (1.14) 74 584K 9B
      1403/11/10 16,450 15,630 16,450 15,790 (1.99) 120 1M 20B
      1403/11/08 16,000 15,810 16,270 16,110 0.0 83 822K 13B
      1403/11/07 15,920 15,900 16,520 16,110 (0.12) 99 1M 16B
      1403/11/06 16,340 15,900 16,550 16,130 0.19 105 456K 7B
      1403/11/03 16,700 15,740 16,700 16,100 (0.74) 171 1M 17B
      1403/11/02 15,800 15,780 16,500 16,220 (0.18) 88 939K 15B
      1403/11/01 16,280 15,990 16,970 16,250 (1.4) 177 2M 27B
      1403/10/30 16,470 16,440 16,930 16,480 (2.72) 134 1M 19B
      1403/10/29 17,490 16,780 17,490 16,940 (2.02) 74 819K 14B
      1403/10/26 17,500 17,010 17,730 17,290 0.41 100 432K 8B
      1403/10/24 17,000 17,000 17,500 17,220 (1.71) 118 859K 15B
      1403/10/23 17,270 17,270 17,270 17,520 (1.57) 30 573K 10B
      1403/10/22 18,150 17,620 18,200 17,800 (1.98) 191 1M 24B
      1403/10/19 18,550 17,830 18,550 18,160 0.44 149 1M 21B
      1403/10/18 18,200 17,980 18,200 18,080 2.32 159 949K 17B
      1403/10/17 17,110 17,090 18,130 17,670 0.34 338 3M 52B
      1403/10/16 17,640 17,350 17,660 17,610 2.68 241 2M 31B
      1403/10/15 17,170 17,170 17,240 17,150 2.45 93 974K 17B
      1403/10/12 16,740 16,480 16,740 16,740 2.95 234 2M 28B
      1403/10/11 15,470 15,470 16,320 16,260 2.59 162 2M 37B
      1403/10/10 15,820 15,820 16,150 15,850 (2.76) 205 2M 28B
      1403/10/09 16,420 15,900 16,720 16,300 (0.12) 167 1M 20B
      1403/10/08 16,300 16,030 16,330 16,320 2.90 187 2M 29B
      1403/10/05 16,010 15,590 16,240 15,860 (0.88) 190 2M 25B
      1403/10/04 15,570 15,570 16,090 16,000 2.37 165 2M 29B
      1403/10/03 15,390 15,320 16,090 15,630 (1.01) 200 1M 16B
      1403/10/02 15,840 15,790 15,840 15,790 (2.95) 176 2M 26B
      1403/10/01 15,680 15,550 16,390 16,270 2.20 218 2M 36B
      1403/09/28 15,930 15,910 16,250 15,920 (2.93) 364 3M 52B
      1403/09/27 16,390 16,390 16,770 16,400 (2.9) 251 2M 36B
      1403/09/26 17,200 16,470 17,380 16,890 (0.47) 641 7M 121B
      1403/09/25 16,970 16,960 16,970 16,970 2.97 206 6M 107B
      1403/09/24 16,750 16,750 16,750 16,480 1.29 29 534K 9B
      1403/09/21 16,580 16,580 16,580 16,270 1.06 23 450K 7B
      1403/09/20 16,340 16,340 16,340 16,100 1.45 29 621K 10B
      1403/09/19 16,170 16,170 16,170 15,870 1.08 30 475K 8B
      1403/09/18 15,310 15,310 15,710 15,700 2.88 160 3M 40B
      1403/09/17 15,600 15,140 15,680 15,260 (2.18) 237 1M 22B
      1403/09/14 15,360 15,360 16,020 15,600 (1.45) 316 2M 28B
      1403/09/13 16,260 15,770 16,300 15,830 (2.58) 312 3M 42B
      1403/09/12 16,150 16,100 16,300 16,250 2.65 238 2M 32B
      1403/09/11 15,510 15,510 16,140 15,830 (0.57) 122 575K 9B
      1403/09/10 16,180 15,700 16,640 15,920 (1.61) 228 3M 42B
      1403/09/07 16,290 15,840 16,510 16,180 0.87 252 2M 32B
      1403/09/06 16,060 15,600 16,060 16,040 2.82 377 5M 74B
      1403/09/05 15,800 15,800 15,800 15,600 1.69 48 771K 12B
      1403/09/04 15,570 15,570 15,570 15,340 1.46 30 657K 10B
      1403/09/03 15,100 14,890 15,120 15,120 3.00 151 1M 22B
      1403/08/30 14,600 14,580 15,340 14,680 (2.33) 352 5M 72B
      1403/08/29 15,650 14,880 15,650 15,030 (1.96) 175 2M 24B
      1403/08/28 15,000 15,000 15,390 15,330 2.54 291 2M 38B
      1403/08/27 15,740 14,880 15,740 14,950 (2.54) 286 3M 39B
      1403/08/26 15,320 15,170 15,350 15,340 2.88 194 3M 43B
      1403/08/23 14,670 14,670 14,920 14,910 2.90 134 2M 29B
      1403/08/22 14,400 14,170 14,960 14,490 (0.75) 392 4M 60B
      1403/08/21 15,300 14,540 15,360 14,600 (2.54) 386 7M 105B
      1403/08/20 14,840 14,840 15,690 14,980 (2.03) 566 9M 132B
      1403/08/19 15,290 15,290 15,290 15,290 (2.98) 104 2M 31B
      1403/08/16 15,520 15,520 15,520 15,760 (1.44) 26 610K 9B
      1403/08/15 15,580 15,580 15,580 15,990 (0.44) 7 182K 3B
      1403/08/14 15,600 15,600 15,600 16,060 (0.12) 10 45K 707M
      1403/08/13 15,600 15,600 15,600 16,080 0.0 2 8K 129M
      1403/08/12 15,770 15,720 15,770 16,080 (0.74) 36 299K 5B
      1403/08/09 16,200 16,200 16,400 16,200 (2.99) 318 4M 67B
      1403/08/08 16,710 16,700 16,860 16,700 (2.96) 334 6M 95B
      1403/08/07 17,990 16,970 17,990 17,210 (1.6) 184 1M 23B
      1403/08/06 16,890 16,890 17,920 17,490 0.52 496 14M 241B
      1403/08/05 17,390 17,390 18,050 17,400 (2.9) 147 1M 25B
      1403/08/02 17,390 17,390 17,390 17,920 0.0 2 10K 174M
      1403/08/01 17,120 17,120 17,120 17,920 (0.55) 13 126K 2B
      1403/07/30 17,490 17,490 17,490 18,020 (0.06) 4 18K 319M
      1403/07/29 17,490 17,490 17,490 18,030 0.0 1 6K 105M
      1403/07/28 17,500 17,500 17,500 18,030 (0.06) 2 11K 191M
      1403/07/25 17,500 17,500 17,500 18,040 0.0 2 8K 146M
      1403/07/24 17,520 17,520 17,520 18,040 (0.11) 5 30K 526M
      1403/07/23 17,570 17,570 17,580 18,060 (0.28) 22 108K 2B
      1403/07/22 17,750 17,750 17,750 18,110 (0.98) 74 355K 6B
      1403/07/21 18,140 18,140 18,140 18,290 (2.19) 60 775K 14B
      1403/07/18 18,570 18,570 18,570 18,700 (0.27) 10 293K 5B
      1403/07/17 18,570 18,570 18,570 18,750 0.0 6 25K 464M
      1403/07/16 18,610 18,610 18,610 18,750 (0.21) 5 245K 5B
      1403/07/15 18,610 18,610 18,610 18,790 0.0 2 14K 255M
      1403/07/14 18,610 18,610 18,610 18,790 0.0 2 6K 110M
      1403/07/11 18,610 18,610 18,610 18,790 0.0 1 3K 52M
      1403/07/10 18,610 18,610 18,610 18,790 0.0 1 3K 56M
      1403/07/09 18,650 18,650 18,650 18,790 (0.21) 9 242K 5B
      1403/07/08 18,760 18,760 18,760 18,830 (0.58) 9 635K 12B
      1403/07/07 18,800 18,800 18,800 18,940 (0.21) 3 208K 4B
      1403/07/04 19,500 18,600 19,500 18,980 0.11 42 138K 3B
      1403/07/03 19,280 18,660 19,280 18,960 1.23 166 1M 22B
      1403/07/02 19,060 18,820 19,200 18,730 0.21 61 149K 3B
      1403/07/01 19,230 18,450 19,230 18,690 0.11 64 249K 5B
      1403/06/28 19,260 18,160 19,270 18,670 (0.27) 137 770K 14B
      1403/06/27 19,210 19,160 19,210 18,720 0.32 44 128K 2B
      1403/06/26 18,000 17,800 18,670 18,660 2.92 191 1M 25B
      1403/06/25 18,010 18,010 18,390 18,130 0.67 54 431K 8B
      1403/06/24 18,000 17,620 18,460 18,010 0.45 140 428K 8B
      1403/06/21 18,220 17,450 18,220 17,930 (0.22) 72 308K 5B
      1403/06/20 18,290 18,100 18,290 17,970 1.18 109 459K 8B
      1403/06/19 18,100 18,070 18,110 17,760 0.97 71 379K 7B
      1403/06/18 17,000 17,000 18,020 17,590 0.51 109 342K 6B
      1403/06/17 17,120 17,110 17,370 17,500 (0.74) 89 309K 5B
      1403/06/13 17,500 17,500 17,500 17,630 (1.23) 94 699K 12B
      1403/06/11 18,300 17,630 18,300 17,850 (0.72) 166 495K 9B
      1403/06/10 17,980 17,980 18,000 17,980 (1.96) 222 2M 30B
      1403/06/07 17,980 17,980 17,980 18,340 0.0 3 12K 218M
      1403/06/06 17,990 17,990 17,990 18,340 (0.05) 10 31K 561M
      1403/06/05 17,990 17,990 17,990 18,350 0.0 4 14K 257M
      1403/06/03 18,000 18,000 18,000 18,350 (0.05) 3 31K 556M
      1403/05/31 18,020 18,020 18,020 18,360 (0.11) 12 55K 994M
      1403/05/30 18,020 18,020 18,020 18,380 0.0 2 6K 101M
      1403/05/29 18,020 18,020 18,020 18,380 0.0 4 11K 206M
      1403/05/28 18,070 18,070 18,070 18,380 (0.27) 17 144K 3B
      1403/05/27 18,120 18,120 18,120 18,430 (0.27) 23 151K 3B
      1403/05/24 18,440 18,440 18,580 18,480 (0.75) 61 904K 17B
      1403/05/23 18,440 18,440 18,440 18,620 0.0 1 3K 57M
      1403/05/22 18,440 18,440 18,440 18,620 0.0 1 3K 52M
      1403/05/21 18,440 18,440 18,440 18,620 0.0 3 11K 197M
      1403/05/20 18,440 18,440 18,440 18,620 0.0 4 13K 238M
      1403/05/16 18,440 18,440 18,440 18,620 0.0 6 17K 318M
      1403/05/15 18,460 18,460 18,460 18,620 (0.11) 26 124K 2B
      1403/05/14 18,640 18,640 18,640 18,640 (0.96) 17 132K 2B
      1403/05/13 18,820 18,820 18,820 18,820 (2.99) 17 101K 2B
      1403/05/10 19,550 19,400 19,550 19,400 (3.0) 66 780K 15B
      1403/05/09 19,850 19,800 21,000 20,000 (1.96) 120 2M 35B
      1403/05/08 21,250 20,150 21,300 20,400 (1.69) 50 392K 8B
      1403/05/06 21,300 20,450 21,350 20,750 (1.43) 86 215K 4B
      1403/05/03 20,700 20,700 21,550 21,050 (0.94) 71 215K 5B
      1403/05/02 21,500 21,100 21,650 21,250 (2.07) 57 217K 5B
      1403/05/01 21,400 21,400 22,250 21,700 (0.46) 33 57K 1B
      1403/04/31 21,000 21,000 22,000 21,800 1.87 82 307K 7B
      1403/04/30 20,900 20,900 22,050 21,400 (0.23) 227 8M 169B
      1403/04/27 21,750 21,450 21,800 21,450 (2.94) 412 6M 139B
      1403/04/24 22,750 21,850 22,750 22,100 (0.45) 78 602K 13B
      1403/04/23 22,700 22,050 23,300 22,200 (2.2) 64 437K 10B
      1403/04/20 23,550 22,400 23,600 22,700 (1.52) 64 398K 9B
      1403/04/19 23,150 22,550 23,250 23,050 1.99 99 470K 11B
      1403/04/18 22,600 22,500 23,200 22,600 (2.38) 123 763K 17B
      1403/04/17 23,100 23,000 23,650 23,150 (2.32) 116 1M 24B
      1403/04/16 23,850 23,300 23,850 23,700 2.16 97 483K 11B
      1403/04/13 23,150 23,050 23,650 23,200 (1.9) 26 47K 1B
      1403/04/12 23,650 23,500 23,650 23,650 2.83 78 562K 13B
      1403/04/11 22,650 22,650 23,950 23,000 (1.29) 99 364K 8B
      1403/04/10 23,500 23,300 23,500 23,300 (2.92) 34 210K 5B
      1403/04/09 24,600 23,900 24,600 24,000 (2.44) 34 246K 6B
      1403/04/06 24,800 24,500 25,200 24,600 (1.6) 130 1M 27B
      1403/04/04 25,350 24,450 25,350 25,000 0.40 202 2M 51B
      1403/04/03 24,900 24,500 24,900 24,900 1.84 177 2M 61B
      1403/04/02 24,450 24,450 24,450 24,450 1.88 38 286K 7B
      1403/03/30 24,000 24,000 24,000 24,000 1.91 58 2M 58B
      1403/03/29 23,550 23,550 23,550 23,550 1.95 15 76K 2B
      1403/03/27 23,100 23,100 23,100 23,100 1.99 16 33K 763M
      1403/03/26 22,650 22,650 22,650 22,650 1.80 23 110K 2B
      1403/03/23 22,300 22,100 22,300 22,250 1.60 53 411K 9B
      1403/03/22 22,050 21,800 22,050 21,900 (1.35) 63 282K 6B
      1403/03/21 21,800 21,800 22,500 22,200 0.23 88 501K 11B
      1403/03/20 22,200 22,050 22,700 22,150 (1.34) 144 838K 19B
      1403/03/19 22,750 22,450 22,750 22,450 (1.97) 45 463K 10B
      1403/03/16 22,700 22,450 23,250 22,900 0.0 126 711K 16B
      1403/03/13 23,500 22,650 23,550 22,900 (0.87) 229 2M 48B
      1403/03/12 23,100 23,100 23,800 23,100 (1.91) 48 753K 17B
      1403/02/26 23,850 23,850 24,850 24,750 2.48 162 1M 28B
      1403/02/25 23,800 23,800 24,400 24,150 0.63 65 426K 10B
      1403/02/24 24,100 23,950 24,700 24,000 (2.64) 101 723K 17B
      1403/02/23 24,850 24,250 25,000 24,650 (0.4) 86 690K 17B
      1403/02/22 24,650 24,500 25,200 24,750 0.0 42 113K 3B
      1403/02/19 24,300 24,200 25,100 24,750 1.43 57 239K 6B
      1403/02/18 24,450 24,250 25,000 24,400 0.0 58 217K 5B
      1403/02/17 24,500 24,100 25,100 24,400 (1.61) 50 231K 6B
      1403/02/16 25,450 24,200 25,450 24,800 0.20 82 510K 13B
      1403/02/12 24,050 23,900 25,000 24,750 1.85 149 663K 16B
      1403/02/11 25,400 24,050 25,400 24,300 (1.82) 90 419K 10B
      1403/02/10 24,750 24,500 25,350 24,750 (0.6) 76 356K 9B
      1403/02/09 26,000 24,750 26,000 24,900 (2.35) 164 1M 30B
      1403/02/08 25,450 25,150 25,900 25,500 (0.39) 57 130K 3B
      1403/02/05 25,550 25,400 26,050 25,600 0.79 61 241K 6B
      1403/02/04 26,850 25,350 26,850 25,400 (2.68) 171 810K 21B
      1403/02/03 26,100 26,100 26,700 26,100 (2.97) 206 2M 40B
      1403/02/02 27,500 26,600 27,850 26,900 (1.82) 93 451K 12B
      1403/01/28 27,450 27,300 27,800 27,400 (0.54) 274 2M 48B
      1403/01/27 27,550 27,550 27,550 27,550 0.92 110 1M 28B
      1403/01/26 27,300 27,300 27,300 27,300 (0.91) 34 613K 17B
      1403/01/25 28,000 26,400 28,000 27,550 1.29 586 4M 111B
      1403/01/21 27,200 27,200 27,200 27,200 2.84 82 696K 19B
      1403/01/20 25,700 25,700 26,450 26,450 2.92 87 1M 29B
      1403/01/15 26,000 25,250 26,050 25,700 (0.19) 52 217K 6B
      1403/01/14 25,500 25,000 25,950 25,750 1.18 75 256K 7B
      1403/01/11 25,900 25,150 26,000 25,450 (0.39) 97 439K 11B
      1403/01/08 26,000 25,350 26,000 25,550 (0.39) 113 527K 13B
      1403/01/07 26,000 25,600 26,050 25,650 (2.66) 195 1M 31B
      1403/01/06 27,650 26,250 27,650 26,350 (2.59) 211 1M 32B
      1403/01/05 26,550 26,550 27,650 27,050 0.74 178 1M 31B
      1402/12/28 26,500 26,450 27,050 26,850 2.09 105 373K 10B
      1402/12/27 25,700 25,700 26,800 26,300 0.96 88 245K 6B
      1402/12/26 26,200 25,450 26,200 26,050 2.36 201 1M 27B
      1402/12/23 25,100 24,450 25,500 25,450 2.62 169 1M 31B
      1402/12/22 25,200 24,200 25,200 24,800 0.40 105 1M 31B
      1402/12/21 25,200 24,150 25,200 24,700 (0.4) 178 5M 130B
      1402/12/20 24,800 24,800 25,000 24,800 (2.94) 146 1M 33B
      1402/12/16 26,250 25,000 26,250 25,550 (0.58) 139 1M 28B
      1402/12/15 25,350 25,300 26,500 25,700 (1.34) 175 1M 37B
      1402/12/14 26,950 25,700 26,950 26,050 (1.51) 115 456K 12B
      1402/12/13 25,650 25,300 26,600 26,450 2.32 262 2M 55B
      1402/12/12 25,900 25,650 26,400 25,850 (2.08) 247 927K 24B
      1402/12/09 25,850 25,850 26,700 26,400 (0.19) 141 672K 18B
      1402/12/08 26,850 25,800 26,850 26,450 0.19 126 755K 20B
      1402/12/07 25,850 25,700 26,700 26,400 0.57 184 742K 20B
      1402/12/05 26,100 25,850 26,800 26,250 (1.32) 154 693K 18B
      1402/12/02 26,300 26,250 27,250 26,600 (1.3) 179 905K 24B
      1402/12/01 26,400 26,400 27,450 26,950 0.0 160 811K 22B
      1402/11/30 27,050 26,200 27,200 26,950 1.89 170 1M 28B
      1402/11/24 25,400 25,400 26,450 26,450 2.92 54 485K 13B
      1402/11/23 25,450 25,350 26,500 25,700 (1.53) 299 5M 127B
      1402/11/21 26,250 25,800 26,500 26,100 (1.69) 184 1M 34B
      1402/11/18 27,150 26,300 27,150 26,550 0.38 78 283K 8B
      1402/11/17 26,700 26,450 26,850 26,450 (2.94) 229 2M 56B
      1402/11/16 27,500 26,650 27,500 27,250 2.06 329 2M 46B
      1402/11/15 26,300 25,650 27,000 26,700 1.71 301 3M 72B
      1402/11/14 25,400 25,400 26,500 26,250 1.74 142 471K 12B
      1402/11/11 25,500 25,200 25,900 25,800 2.58 225 979K 25B
      1402/11/10 25,150 25,150 25,950 25,150 (2.9) 668 10M 256B
      1402/11/09 26,700 25,500 26,700 25,900 (1.33) 304 2M 41B
      1402/11/08 25,600 25,600 26,300 26,250 2.74 240 1M 39B
      1402/11/07 24,600 24,350 25,850 25,550 1.79 259 1M 30B
      1402/11/04 24,850 24,600 25,150 25,100 2.66 223 1M 31B
      1402/11/03 24,950 24,450 25,000 24,450 (2.98) 222 3M 83B
      1402/11/02 25,500 24,100 25,500 25,200 1.61 394 3M 65B
      1402/11/01 23,950 23,900 24,850 24,800 2.69 157 2M 45B
      1402/10/30 23,300 23,300 24,250 24,150 2.55 370 2M 53B
      1402/10/27 23,500 23,100 24,000 23,550 (0.21) 112 336K 8B
      1402/10/26 24,250 23,500 24,350 23,600 (2.48) 218 955K 23B
      1402/10/25 23,950 23,550 24,200 24,200 2.98 292 1M 36B
      1402/10/24 23,350 22,850 23,500 23,500 2.84 201 1M 32B
      1402/10/23 23,450 22,750 23,450 22,850 (2.56) 315 2M 45B
      1402/10/20 22,650 22,650 23,650 23,450 1.96 268 849K 20B
      1402/10/19 24,050 22,900 24,050 23,000 (2.54) 324 2M 49B
      1402/10/18 23,950 23,550 24,200 23,600 (2.68) 478 3M 72B
      1402/10/17 23,250 23,250 24,500 24,250 1.89 270 1M 28B
      1402/10/16 23,800 23,800 24,000 23,800 (2.86) 217 1M 33B
      1402/10/13 24,500 24,500 25,150 24,500 (2.97) 140 1M 25B
      1402/10/12 25,350 25,200 25,350 25,250 (2.7) 50 223K 6B
      1402/10/11 26,000 25,900 26,300 25,950 (2.63) 197 2M 41B
      1402/10/10 27,200 26,450 27,300 26,650 (2.2) 412 2M 51B
      1402/10/09 27,200 27,050 27,250 27,250 2.83 383 2M 49B
      1402/10/06 26,500 26,150 26,500 26,500 2.91 370 3M 77B
      1402/09/11 24,800 24,600 26,000 25,750 1.98 480 3M 87B
      1402/09/08 25,400 24,700 25,400 25,250 2.23 495 5M 115B
      1402/09/07 24,700 24,700 24,700 24,700 2.92 36 437K 11B
      1402/09/06 23,750 23,350 24,050 24,000 2.78 87 671K 16B
      1402/09/05 23,700 23,300 23,850 23,350 (2.71) 302 2M 49B
      1402/09/04 24,600 23,900 24,600 24,000 (2.44) 236 1M 34B
      1402/09/01 24,950 24,400 25,400 24,600 (1.99) 96 335K 8B
      1402/08/30 25,600 24,850 25,700 25,100 (0.59) 140 540K 14B
      1402/08/29 24,650 24,650 25,750 25,250 0.60 238 712K 18B
      1402/08/28 26,000 25,000 26,000 25,100 (2.52) 361 2M 39B
      1402/08/27 25,400 25,250 26,150 25,750 1.38 277 2M 41B
      1402/08/24 25,150 25,150 26,150 25,400 (1.17) 157 697K 18B
      1402/08/23 26,050 25,150 26,250 25,700 0.78 178 1M 28B
      1402/08/22 25,850 25,400 26,100 25,500 (2.49) 327 3M 64B
      1402/08/21 26,600 25,600 26,700 26,150 0.0 210 737K 19B
      1402/08/20 26,050 25,700 26,850 26,150 (0.95) 210 557K 15B
      1402/08/17 26,700 26,350 27,350 26,400 (2.76) 309 2M 41B
      1402/08/16 27,500 27,100 28,600 27,150 (2.69) 481 3M 88B
      1402/08/15 27,000 26,600 27,950 27,900 2.76 344 3M 73B
      1402/08/14 27,200 26,850 27,200 27,150 2.65 145 920K 25B
      1402/08/13 25,500 25,500 26,500 26,450 2.72 212 1M 29B
      1402/08/10 26,600 25,700 26,600 25,750 (2.65) 222 2M 47B
      1402/08/09 25,950 25,800 26,550 26,450 2.52 352 2M 61B
      1402/08/08 25,800 25,650 25,800 25,800 2.99 238 2M 48B
      1402/08/07 25,050 25,050 25,450 25,050 (2.91) 546 4M 94B
      1402/08/06 25,800 25,800 25,800 25,800 (2.82) 26 164K 4B
      1402/08/03 27,000 26,550 27,050 26,550 (2.93) 197 2M 56B
      1402/08/02 27,350 27,350 28,700 27,350 (2.84) 331 3M 82B
      1402/08/01 28,150 28,150 28,150 28,150 (2.93) 49 721K 20B
      1402/07/30 29,700 28,950 29,700 29,000 (2.68) 299 2M 62B
      1402/07/29 30,150 29,050 30,300 29,800 1.19 383 2M 62B
      1402/07/26 29,500 28,650 29,500 29,450 2.79 421 5M 142B
      1402/07/25 27,950 27,950 28,650 28,650 2.87 74 765K 22B
      1402/07/24 26,550 26,550 28,050 27,850 2.20 335 2M 43B
      1402/07/23 28,250 27,200 28,250 27,250 (2.68) 181 2M 53B
      1402/07/22 29,400 27,850 29,400 28,000 (2.44) 241 1M 41B
      1402/07/19 29,650 28,200 29,700 28,700 (1.2) 282 1M 42B
      1402/07/18 29,000 29,000 30,200 29,050 (2.68) 679 5M 150B
      1402/07/17 29,850 29,850 29,850 29,850 (2.93) 23 415K 12B
      1402/07/16 30,750 30,750 30,750 30,750 (3.0) 19 399K 12B
      1402/07/15 32,900 31,200 33,100 31,700 (1.4) 539 4M 111B
      1402/07/12 31,600 31,600 32,200 32,150 2.72 526 4M 125B
      1402/07/10 30,300 30,300 31,600 31,300 1.95 883 7M 217B
      1402/07/09 30,750 30,000 30,750 30,700 2.68 1,188 14M 415B
      1402/07/08 29,900 29,550 29,900 29,900 2.93 161 3M 77B
      1402/07/05 28,000 27,850 29,500 29,050 1.40 235 1M 44B
      1402/07/04 29,150 28,450 29,500 28,650 (2.22) 712 4M 102B
      1402/07/03 29,200 27,800 29,450 29,300 2.45 1,008 6M 166B
      1402/07/01 28,300 28,000 28,650 28,600 2.69 179 2M 57B
      1402/06/29 27,800 27,000 27,900 27,850 2.77 510 5M 137B
      1402/06/28 27,100 26,550 27,100 27,100 2.85 195 4M 105B
      1402/06/27 26,700 26,700 26,700 26,350 1.54 57 401K 11B
      1402/06/26 25,150 25,150 26,650 25,950 0.19 1,248 9M 229B
      1402/06/22 25,550 25,550 25,550 25,900 (1.52) 28 409K 10B
      1402/06/21 25,800 25,800 25,800 26,300 (0.94) 33 237K 6B
      1402/06/20 26,550 26,550 26,550 26,550 (2.93) 44 807K 21B
      1402/06/08 27,750 26,150 27,750 27,350 1.48 1,370 11M 309B
      1402/06/07 26,350 26,350 27,950 26,950 (0.74) 1,316 13M 340B
      1402/06/06 27,150 27,150 27,400 27,150 (2.86) 543 6M 167B
      1402/06/05 27,950 27,950 28,750 27,950 (2.95) 442 5M 150B
      1402/06/04 28,150 28,150 28,150 28,800 (0.69) 18 154K 4B
      1402/06/01 28,300 28,300 28,300 29,000 (0.51) 13 138K 4B
      1402/05/31 28,450 28,450 28,450 29,150 (0.51) 9 126K 4B
      1402/05/30 28,600 28,600 28,600 29,300 (0.51) 9 134K 4B
      1402/05/29 28,750 28,750 28,750 29,450 (0.51) 9 128K 4B
      1402/05/28 28,950 28,950 28,950 29,600 (0.67) 11 172K 5B
      1402/05/25 29,200 29,200 29,200 29,800 (1.0) 19 201K 6B
      1402/05/24 30,000 30,000 30,000 30,100 (2.59) 66 554K 17B
      1402/05/23 30,550 30,550 32,350 30,900 (1.75) 1,357 16M 499B
      1402/05/22 31,150 31,150 31,150 31,450 (2.02) 23 408K 13B
      1402/05/21 31,350 31,350 31,350 32,100 (0.62) 9 134K 4B
      1402/05/18 31,650 31,650 31,650 32,300 (0.92) 29 189K 6B
      1402/05/17 32,050 32,050 32,050 32,600 (1.21) 24 247K 8B
      1402/05/16 32,300 32,300 32,300 33,000 (0.75) 23 147K 5B
      1402/05/15 32,800 32,800 32,800 33,250 (1.63) 23 322K 11B
      1402/05/14 34,400 32,600 34,600 33,800 0.60 1,125 13M 448B
      1402/05/10 32,900 32,900 33,850 33,600 41.47 883 17M 561B
      1402/05/07 24,400 24,400 24,400 23,750 0.21 13 55K 1B
      1402/05/04 24,350 24,350 24,350 23,700 0.21 14 70K 2B
      1402/05/03 24,350 24,350 24,350 23,650 0.0 7 18K 431M
      1402/05/02 24,350 24,350 24,350 23,650 0.0 9 24K 582M
      1402/05/01 24,150 24,150 24,150 23,650 0.85 11 263K 6B
      1402/04/31 24,150 24,150 24,150 23,450 0.0 12 13K 305M
      1402/04/28 23,450 23,450 23,450 23,450 2.85 142 6M 149B
      1402/04/27 22,950 22,950 22,950 22,800 2.24 40 729K 17B
      1402/04/26 22,350 21,450 22,350 22,300 2.76 531 10M 225B
      1402/04/25 22,150 22,150 22,150 21,700 0.70 34 242K 5B
      1402/04/24 22,050 22,050 22,050 21,550 0.65 22 183K 4B
      1402/04/21 21,000 20,780 21,990 21,410 0.28 404 8M 172B
      1402/04/20 22,120 20,840 22,120 21,350 (0.61) 737 17M 363B
      1402/04/19 21,480 21,480 21,480 21,480 2.97 9 14K 308M
      1402/04/18 20,860 20,860 20,860 20,860 2.96 9 14K 298M
      1402/04/17 20,260 20,260 20,260 20,260 3.00 19 16K 333M
      1402/04/14 19,670 19,670 19,670 19,670 2.98 17 18K 347M
      1402/04/13 19,100 19,100 19,100 19,100 2.96 13 17K 319M
      1402/04/12 18,550 18,550 18,550 18,550 3.00 10 14K 253M
      1402/04/10 18,520 18,520 18,520 18,010 0.11 4 41K 752M
      1402/04/07 18,870 18,870 18,870 17,990 0.06 15 18K 343M
      1402/04/06 18,470 18,470 18,470 17,980 0.22 13 75K 1B
      1402/04/05 18,460 18,460 18,460 17,940 0.06 12 14K 267M
      1402/04/04 18,450 18,450 18,450 17,930 0.06 4 14K 255M
      1402/04/03 18,430 18,430 18,430 17,920 0.11 7 51K 945M
      1402/03/31 18,420 18,420 18,420 17,900 0.06 12 14K 260M
      1402/03/30 18,300 18,300 18,300 17,890 0.68 8 260K 5B
      1402/03/29 18,250 18,250 18,250 17,770 0.28 7 112K 2B
      1402/03/28 18,180 18,180 18,180 17,720 0.34 8 131K 2B
      1402/03/27 18,110 18,110 18,110 17,660 0.40 9 159K 3B
      1402/03/24 17,880 17,880 17,880 17,590 1.32 14 512K 9B
      1402/03/23 17,820 17,820 17,820 17,360 0.29 6 122K 2B
      1402/03/22 17,770 17,770 17,770 17,310 0.29 4 112K 2B
      1402/03/21 17,720 17,720 17,720 17,260 0.29 15 115K 2B
      1402/03/20 17,660 17,660 17,660 17,210 0.35 10 130K 2B
      1402/03/17 17,570 17,570 17,570 17,150 0.53 8 217K 4B
      1402/03/16 17,520 17,520 17,520 17,060 0.29 7 112K 2B
      1402/03/13 17,460 17,460 17,460 17,010 0.29 11 121K 2B
      1402/03/10 17,410 17,410 17,410 16,960 0.30 4 110K 2B
      1402/03/09 17,400 17,400 17,400 16,910 0.06 6 149K 3B
      1402/03/08 17,390 17,390 17,390 16,900 0.06 4 110K 2B
      1402/03/07 17,280 17,280 17,280 16,890 0.66 38 1M 23B
      1402/03/06 17,270 17,270 17,270 16,780 0.06 13 164K 3B
      1402/03/02 17,260 17,260 17,260 16,770 0.06 5 122K 2B
      1402/03/01 17,250 17,250 17,250 16,760 0.06 7 118K 2B
      1402/02/31 17,240 17,240 17,240 16,750 0.06 6 117K 2B
      1402/02/30 17,210 17,210 17,210 16,740 0.18 10 332K 6B
      1402/02/27 17,200 17,200 17,200 16,710 0.06 9 129K 2B
      1402/02/25 16,700 16,700 16,700 16,700 4.97 10 126K 2B
      1402/02/24 16,370 16,370 16,370 15,910 0.06 17 181K 3B
      1402/02/23 16,350 16,350 16,350 15,900 0.13 15 258K 4B
      1402/02/20 16,340 16,340 16,340 15,880 0.06 20 173K 3B
      1402/02/19 16,320 16,320 16,320 15,870 0.13 22 251K 4B
      1402/02/18 16,280 16,280 16,280 15,850 0.25 47 546K 9B
      1402/02/17 16,260 16,260 16,260 15,810 0.13 49 286K 5B
      1402/02/16 16,240 16,240 16,240 15,790 0.13 13 252K 4B
      1402/02/13 16,200 16,200 16,200 15,770 0.25 32 466K 8B
      1402/02/12 16,160 16,160 16,160 15,730 0.25 20 537K 9B
      1402/02/11 15,690 15,690 15,690 15,690 4.95 12 216K 3B
      1402/02/10 15,370 15,370 15,370 14,950 0.13 19 264K 4B
      1402/02/09 15,350 15,350 15,350 14,930 0.13 17 211K 3B
      1402/02/06 15,330 15,330 15,330 14,910 0.13 12 310K 5B
      1402/02/05 15,290 15,290 15,290 14,890 0.27 14 519K 8B
      1402/02/04 15,280 15,280 15,280 14,850 0.07 15 185K 3B
      1402/01/30 15,240 15,240 15,240 14,840 0.27 29 492K 7B
      1402/01/29 15,210 15,210 15,210 14,800 0.20 25 405K 6B
      1402/01/28 15,190 15,190 15,190 14,770 0.14 18 278K 4B
      1402/01/27 14,970 14,970 14,970 14,750 1.44 54 3M 43B
      1402/01/26 14,940 14,940 14,940 14,540 0.21 23 424K 6B
      1402/01/22 14,850 14,850 14,850 14,510 0.62 22 1M 18B
      1402/01/21 14,420 14,420 14,420 14,420 3.00 142 6M 90B
      1402/01/20 14,370 14,370 14,370 14,000 0.29 34 598K 9B
      1402/01/19 14,250 14,250 14,250 13,960 0.87 63 2M 25B
      1402/01/16 14,230 14,230 14,230 13,840 0.14 11 227K 3B
      1402/01/08 14,130 14,130 14,130 13,820 0.73 46 1M 20B
      1401/12/16 13,530 13,530 13,530 13,530 2.97 292 9M 127B
      1401/12/15 13,140 13,140 13,140 13,140 2.98 41 1M 16B
      1401/12/14 12,760 12,760 12,760 12,760 2.99 29 505K 6B
      1401/12/13 12,390 12,390 12,390 12,390 2.99 393 16M 197B
      1401/12/10 12,030 12,030 12,030 12,030 3.00 17 518K 6B
      1401/12/09 11,680 11,680 11,680 11,680 3.00 142 9M 100B
      1401/12/08 11,340 11,340 11,340 11,340 3.00 53 4M 41B
      1401/12/07 11,000 11,000 11,330 11,010 17.75 142 12M 137B
      1401/11/19 29,350 29,000 29,350 29,350 2.98 115 929K 27B
      1401/11/18 28,500 28,150 28,500 28,500 2.89 125 1M 38B
      1401/11/17 27,700 27,700 27,700 27,700 2.97 42 306K 8B
      1401/11/16 28,000 26,550 28,000 26,900 (1.65) 174 1M 28B
      1401/11/12 27,400 26,800 27,400 27,350 2.63 337 3M 74B
      1401/11/11 26,650 26,650 26,650 26,650 2.90 75 884K 24B
      1401/11/10 24,450 24,450 25,950 25,900 2.78 227 4M 105B
      1401/11/09 25,450 25,200 25,500 25,200 (2.89) 112 1M 27B
      1401/11/08 25,550 25,100 26,300 25,950 1.37 183 880K 23B
      1401/11/05 26,900 25,550 26,900 25,600 (2.66) 279 1M 33B
      1401/11/04 26,200 25,800 26,650 26,300 1.15 157 624K 16B
      1401/11/03 26,950 25,750 27,000 26,000 (1.89) 274 1M 37B
      1401/11/02 27,700 26,450 27,700 26,500 (2.75) 319 2M 41B
      1401/11/01 27,800 26,500 27,800 27,250 0.18 324 901K 25B
      1401/10/28 27,050 26,600 27,250 27,200 2.64 290 686K 19B
      1401/10/27 26,500 26,350 26,500 26,500 2.91 439 2M 50B
      1401/10/26 25,250 25,250 25,750 25,750 3.00 69 443K 11B
      1401/10/24 25,000 25,000 25,650 25,000 (2.91) 424 1M 37B
      1401/10/21 26,100 25,700 26,100 25,750 (2.65) 394 1M 32B
      1401/10/20 27,000 26,200 27,700 26,450 (2.04) 783 3M 88B
      1401/10/19 26,900 26,500 27,100 27,000 2.47 410 903K 24B
      1401/10/18 25,950 25,950 26,400 26,350 2.73 365 1M 27B
      1401/10/17 25,250 25,250 25,650 25,650 2.81 394 1M 28B
      1401/10/14 25,000 24,500 25,000 24,950 2.67 339 1M 28B
      1401/10/13 24,400 23,600 24,800 24,300 0.62 221 494K 12B
      1401/10/12 23,850 23,350 24,450 24,150 1.47 153 571K 14B
      1401/10/11 24,000 23,100 24,500 23,800 0.0 262 1M 26B
      1401/10/10 24,050 23,750 24,250 23,800 (2.66) 235 1M 24B
      1401/10/07 24,400 24,150 24,550 24,450 2.52 219 2M 43B
      1401/10/05 23,600 23,500 24,050 23,850 2.14 156 386K 9B
      1401/10/04 23,150 22,650 23,450 23,350 2.41 213 865K 20B
      1401/10/03 22,400 22,150 22,900 22,800 2.01 233 3M 58B
      1401/09/30 22,300 21,950 23,050 22,350 (0.45) 210 703K 16B
      1401/09/29 23,000 22,200 23,000 22,450 (1.1) 142 335K 7B
      1401/09/28 22,450 22,000 23,200 22,700 0.67 235 708K 16B
      1401/09/27 22,300 21,950 22,600 22,550 2.73 212 1M 32B
      1401/09/26 22,150 21,750 22,250 21,950 (0.9) 140 333K 7B
      1401/09/23 21,750 21,600 22,400 22,150 1.84 317 679K 15B
      1401/09/22 21,450 21,050 22,150 21,750 0.93 423 1M 32B
      1401/09/21 21,750 21,150 22,100 21,550 0.0 141 199K 4B
      1401/09/20 20,800 20,800 21,650 21,550 2.38 130 2M 51B
      1401/09/19 21,650 21,050 21,650 21,050 (2.77) 196 2M 48B
      1401/09/16 21,600 21,000 21,900 21,650 1.64 172 433K 9B
      1401/09/15 21,100 20,500 21,400 21,300 2.40 159 442K 9B
      1401/09/14 20,800 20,250 21,250 20,800 0.73 206 873K 18B
      1401/09/13 20,600 20,450 20,850 20,650 1.98 164 1M 28B
      1401/09/12 20,600 20,200 20,950 20,250 (2.64) 247 961K 19B
      1401/09/09 21,150 20,500 21,580 20,800 (0.76) 241 618K 13B
      1401/09/08 20,500 20,500 20,970 20,960 2.95 261 962K 20B
      1401/09/07 19,630 19,520 20,460 20,360 2.47 340 1M 22B
      1401/09/06 19,630 19,630 20,160 19,870 0.86 192 330K 7B
      1401/09/05 19,650 19,510 19,940 19,700 0.51 191 329K 6B
      1401/09/02 20,190 19,220 20,190 19,600 (1.01) 226 687K 13B
      1401/09/01 19,880 19,330 19,880 19,800 2.54 418 2M 32B
      1401/08/30 19,480 19,480 19,480 19,310 2.06 106 379K 7B
      1401/08/29 18,550 18,550 18,960 18,920 2.77 215 1M 19B
      1401/08/28 18,720 17,820 18,720 18,410 1.27 160 903K 17B
      1401/08/25 18,040 18,040 18,370 18,180 1.91 122 404K 7B
      1401/08/24 18,070 17,830 18,070 17,840 0.22 74 115K 2B
      1401/08/23 17,840 17,650 18,100 17,800 0.11 58 134K 2B
      1401/08/22 17,500 17,500 17,970 17,780 (0.11) 114 240K 4B
      1401/08/21 17,610 17,610 17,990 17,800 1.89 123 400K 7B
      1401/08/18 17,570 17,460 17,660 17,470 (2.89) 181 933K 16B
      1401/08/17 18,610 17,550 18,630 17,990 (0.55) 182 663K 12B
      1401/08/16 18,170 17,900 18,400 18,090 1.17 102 397K 7B
      1401/08/15 18,010 17,780 18,140 17,880 0.11 93 345K 6B
      1401/08/14 17,350 17,340 18,010 17,860 2.12 62 472K 8B
      1401/08/11 17,960 17,320 17,960 17,490 0.0 39 16K 273M
      1401/08/10 17,620 17,470 17,910 17,490 0.34 48 134K 2B
      1401/08/09 17,100 17,100 17,930 17,430 0.06 39 51K 893M
      1401/08/08 17,180 17,180 17,440 17,420 (1.64) 67 302K 5B
      1401/08/07 17,920 17,400 17,920 17,710 (1.23) 32 235K 4B
      1401/08/04 18,390 17,730 18,390 17,930 (1.86) 67 325K 6B
      1401/08/03 18,890 18,090 18,890 18,270 (1.98) 104 366K 7B
      1401/08/02 18,660 18,200 18,900 18,640 (0.11) 51 95K 2B
      1401/08/01 19,480 18,550 19,480 18,660 (2.41) 79 445K 8B
      1401/07/30 19,400 19,050 20,000 19,120 (2.6) 94 613K 12B
      1401/07/27 19,400 19,200 19,690 19,630 (0.2) 40 67K 1B
      1401/07/26 19,700 19,200 19,800 19,670 (0.15) 39 69K 1B
      1401/07/25 19,650 19,310 19,940 19,700 (0.1) 32 60K 1B
      1401/07/24 19,790 19,200 19,790 19,720 (0.35) 31 75K 1B
      1401/07/23 20,370 19,550 20,370 19,790 0.0 43 44K 881M
      1401/07/20 19,700 19,500 19,850 19,790 2.65 92 485K 10B
      1401/07/19 18,450 18,450 19,380 19,280 2.44 92 835K 16B
      1401/07/18 18,500 18,330 18,600 18,820 (0.32) 51 74K 1B
      1401/07/17 18,630 18,510 18,990 18,880 (1.05) 74 204K 4B
      1401/07/16 18,650 18,650 19,440 19,080 1.06 98 282K 5B
      1401/07/12 18,910 18,600 19,060 18,880 (0.11) 61 134K 3B
      1401/07/11 18,630 18,610 19,180 18,900 (0.11) 30 81K 2B
      1401/07/10 18,840 18,510 19,180 18,920 0.16 51 181K 3B
      1401/07/09 19,450 18,680 19,450 18,890 (1.87) 74 356K 7B
      1401/07/06 19,400 19,000 19,500 19,250 0.26 62 157K 3B
      1401/07/04 19,000 19,000 20,050 19,200 (1.79) 153 382K 7B
      1401/07/02 20,150 19,450 20,150 19,550 (2.49) 82 439K 9B
      1401/06/30 19,650 19,650 20,400 20,050 (0.25) 51 127K 3B
      1401/06/29 20,400 19,600 20,750 20,100 (0.25) 86 189K 4B
      1401/06/28 20,000 19,850 20,400 20,150 (0.25) 112 218K 4B
      1401/06/27 20,350 20,150 20,700 20,200 (2.65) 110 487K 10B
      1401/06/23 20,900 20,500 21,200 20,750 0.0 31 53K 1B
      1401/06/22 20,950 20,450 21,050 20,750 (0.24) 66 74K 2B
      1401/06/21 20,900 20,450 21,100 20,800 0.0 49 48K 1B
      1401/06/20 21,300 20,750 21,450 20,800 (2.58) 116 852K 18B
      1401/06/19 21,350 21,150 21,950 21,350 (2.06) 58 347K 7B
      1401/06/14 22,450 21,500 22,450 21,800 (0.46) 120 329K 7B
      1401/06/13 21,800 21,500 22,200 21,900 0.23 81 167K 4B
      1401/06/12 21,600 21,550 22,300 21,850 (0.68) 81 179K 4B
      1401/06/09 22,300 21,750 22,400 22,000 0.0 73 101K 2B
      1401/06/08 22,300 21,750 22,300 22,000 0.0 87 121K 3B
      1401/06/07 22,300 21,500 22,300 22,000 (0.45) 109 160K 3B
      1401/06/06 22,250 21,750 22,300 22,100 1.61 271 473K 10B
      1401/06/05 21,700 21,200 21,750 21,750 2.84 71 523K 11B
      1401/06/02 20,900 20,700 21,400 21,150 1.68 151 376K 8B
      1401/06/01 20,800 20,400 21,200 20,800 0.24 129 194K 4B
      1401/05/31 20,900 20,300 20,900 20,750 (0.48) 72 130K 3B
      1401/05/30 20,700 20,550 21,250 20,850 (1.42) 130 297K 6B
      1401/05/29 21,450 21,100 21,800 21,150 (2.76) 124 438K 9B
      1401/05/26 21,350 21,350 22,400 21,750 0.0 102 200K 4B
      1401/05/25 21,800 21,800 22,000 21,750 1.64 132 311K 7B
      1401/05/24 21,250 20,900 21,600 21,400 1.90 146 416K 9B
      1401/05/23 21,450 20,350 21,500 21,000 0.24 151 230K 5B
      1401/05/22 20,850 20,650 20,950 20,950 2.95 148 664K 14B
      1401/05/19 21,000 20,300 21,050 20,350 (2.63) 186 544K 11B
      1401/05/18 21,350 20,450 21,400 20,900 (0.24) 65 81K 2B
      1401/05/15 20,850 20,300 21,150 20,950 1.95 148 379K 8B
      1401/05/12 20,700 20,000 21,050 20,550 0.24 153 252K 5B
      1401/05/11 21,400 20,350 21,400 20,500 (2.15) 133 379K 8B
      1401/05/10 21,300 20,500 21,300 20,950 (0.48) 81 122K 3B
      1401/05/09 21,000 20,950 21,250 21,050 (2.32) 131 391K 8B
      1401/05/08 22,300 21,400 22,550 21,550 (2.27) 168 571K 12B
      1401/05/05 21,750 21,100 22,150 22,050 2.32 204 511K 11B
      1401/05/04 21,500 21,450 22,150 21,550 (2.49) 223 685K 15B
      1401/05/03 22,500 22,100 22,800 22,100 (2.86) 118 1M 27B
      1401/05/02 23,250 22,400 23,700 22,750 (1.3) 162 370K 8B
      1401/05/01 23,800 22,900 23,900 23,050 (2.33) 195 686K 16B
      1401/04/29 24,300 23,450 24,300 23,600 (2.28) 175 424K 10B
      1401/04/28 24,000 24,000 24,800 24,150 (2.23) 193 665K 16B
      1401/04/26 25,150 23,900 25,150 24,700 0.41 395 2M 39B
      1401/04/25 24,600 24,600 24,600 24,600 2.93 31 409K 10B
      1401/04/22 24,100 24,100 24,100 23,900 2.14 12 280K 7B
      1401/04/21 22,750 22,650 24,050 23,400 0.21 208 1M 28B
      1401/04/20 23,550 23,350 23,550 23,350 (2.91) 202 1M 31B
      1401/04/18 24,700 24,000 24,700 24,050 (2.63) 148 437K 11B
      1401/04/15 25,200 24,400 25,300 24,700 (1.79) 163 614K 15B
      1401/04/14 25,200 25,000 25,900 25,150 (2.33) 271 731K 18B
      1401/04/13 25,050 25,050 25,800 25,750 2.79 226 464K 12B
      1401/04/12 25,050 25,000 25,650 25,050 (2.72) 351 2M 51B
      1401/04/11 26,000 25,700 26,000 25,750 (2.65) 148 362K 9B
      1401/04/08 26,950 26,000 26,950 26,450 0.57 185 519K 14B
      1401/04/07 25,950 25,950 27,100 26,300 (0.75) 248 625K 16B
      1401/04/06 26,500 26,400 27,400 26,500 (2.57) 401 1M 35B
      1401/04/05 27,250 27,200 27,800 27,200 (2.86) 240 2M 49B
      1401/04/04 28,900 27,850 28,900 28,000 (2.44) 283 1M 32B
      1401/04/01 28,650 28,000 29,000 28,700 1.77 445 832K 24B
      1401/03/31 28,250 27,450 28,700 28,200 (0.18) 327 997K 28B
      1401/03/30 28,350 28,000 28,400 28,250 2.36 567 2M 64B
      1401/03/29 26,900 26,900 28,400 27,600 (0.36) 730 3M 88B
      1401/03/28 28,800 27,500 28,800 27,700 (2.12) 382 1M 29B
      1401/03/25 28,400 27,700 28,400 28,300 2.54 856 3M 73B
      1401/03/24 27,400 27,250 28,500 27,600 (1.6) 1,039 4M 102B
      1401/03/23 28,000 28,000 28,900 28,050 (2.77) 1,085 6M 163B
      1401/03/22 28,500 28,500 28,500 28,850 (1.7) 79 206K 6B
      1401/03/21 28,900 28,900 28,900 29,350 (1.34) 29 159K 5B
      1401/03/18 29,000 29,000 29,000 29,750 (0.34) 31 42K 1B
      1401/03/17 29,300 29,300 29,300 29,850 (1.16) 27 123K 4B
      1401/03/16 29,650 29,650 29,650 30,200 (1.15) 41 136K 4B
      1401/03/11 30,950 29,450 30,950 30,550 1.66 1,843 8M 252B
      1401/03/10 30,200 30,200 30,200 30,050 2.39 44 267K 8B
      1401/03/09 28,250 28,250 29,950 29,350 0.86 1,729 8M 247B
      1401/03/08 29,100 29,000 29,700 29,100 (2.51) 176 962K 28B
      1401/03/07 29,850 29,850 30,750 29,850 (2.93) 823 6M 180B
      1401/03/04 30,750 30,750 31,400 30,750 (2.84) 503 4M 129B
      1401/03/03 31,650 31,650 31,650 31,650 (2.91) 97 387K 12B
      1401/03/02 33,350 31,450 33,350 32,600 0.62 929 14M 449B
      1401/02/31 32,400 32,400 32,400 32,400 2.86 98 6M 194B
      1401/02/28 31,500 31,500 31,500 31,500 3149900.00 411 15M 472B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify