Name: سرمایهگذاری سایپا
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌ سایپا
وساپا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/28	9,660	9,460	9,660	9,660	2.99	8,084	608M	6T
1405/06/25	9,400	9,110	9,670	9,380	(0.11)	6,705	323M	3T
1405/06/24	9,410	8,870	9,410	9,390	2.74	1,514	129M	1T
1405/06/23	9,250	9,130	9,290	9,140	(2.87)	4,528	266M	2T
1405/06/22	9,610	9,130	9,660	9,410	0.32	8,222	363M	3T
1405/06/21	9,360	8,970	9,480	9,380	1.85	4,305	209M	2T
1405/06/18	9,200	9,170	9,450	9,210	(2.54)	8,262	396M	4T
1405/06/17	9,460	9,300	9,460	9,450	2.83	7,534	425M	4T
1405/06/16	9,190	9,190	9,190	9,190	2.91	478	26M	242B
1405/06/15	8,930	8,930	8,930	8,930	3.00	964	91M	816B
1405/06/14	8,670	8,670	8,670	8,670	2.97	858	83M	718B
1405/06/11	8,090	8,090	8,570	8,420	1.08	5,438	353M	3T
1405/06/10	8,520	8,040	8,520	8,330	0.60	5,919	357M	3T
1405/06/09	8,100	8,100	8,290	8,280	2.86	4,511	333M	3T
1405/06/08	7,940	7,710	8,160	8,050	1.51	5,670	318M	3T
1405/06/07	7,940	7,710	8,160	8,050	1.51	5,670	318M	3T
1405/06/04	7,970	7,810	8,010	7,930	1.93	6,575	293M	2T
1405/06/03	7,700	7,700	8,050	7,780	(1.89)	14,136	848M	7T
1405/06/02	7,930	7,930	7,930	7,930	(2.94)	555	47M	369B
1405/06/01	8,170	8,170	8,170	8,170	2.90	61	2M	20B
1405/05/31	7,940	7,940	7,940	7,940	2.98	743	71M	565B
1405/05/28	7,710	7,710	7,710	7,710	2.94	1,159	112M	864B
1405/05/27	7,490	7,490	7,490	7,490	2.88	861	70M	524B
1405/05/26	7,280	7,280	7,280	7,280	2.97	1,023	106M	772B
1405/05/25	7,070	7,070	7,070	7,070	2.91	450	38M	271B
1405/05/24	6,870	6,870	6,870	6,870	3.00	583	45M	312B
1405/05/21	6,670	6,670	6,670	6,670	2.93	552	39M	260B
1405/05/20	6,670	6,670	6,670	6,670	2.93	552	39M	260B
1405/05/19	6,480	6,480	6,480	6,480	2.86	586	55M	358B
1405/05/18	6,320	6,100	6,320	6,300	2.61	3,855	297M	2T
1405/05/17	6,140	6,140	6,140	6,140	2.85	418	41M	252B
1405/05/14	5,970	5,970	5,970	5,970	2.93	506	48M	284B
1405/05/13	5,800	5,740	5,800	5,800	2.84	1,038	85M	492B
1405/05/12	5,800	5,740	5,800	5,800	2.84	1,038	85M	492B
1405/05/11	5,650	5,600	5,650	5,640	2.73	1,998	140M	791B
1405/05/10	5,450	5,270	5,510	5,490	2.62	3,183	238M	1T
1405/05/07	5,340	5,340	5,480	5,350	(2.73)	3,044	140M	752B
1405/05/06	5,530	5,320	5,640	5,500	0.36	3,575	147M	811B
1405/05/05	5,550	5,290	5,550	5,480	1.67	5,227	277M	2T
1405/05/04	5,390	5,390	5,390	5,390	2.86	305	23M	125B
1405/05/03	5,140	5,100	5,260	5,240	2.54	3,242	189M	989B
1405/04/31	5,150	5,000	5,240	5,110	(4.49)	6,402	255M	1T
1405/04/27	5,930	5,930	5,930	5,930	(2.95)	219	8M	50B
1405/04/24	6,110	6,110	6,110	6,110	(2.86)	294	8M	48B
1405/04/23	6,290	6,290	6,290	6,290	(2.93)	113	1M	7B
1405/04/22	6,480	6,480	6,480	6,480	(2.99)	104	1M	8B
1405/04/21	6,680	6,680	6,680	6,680	(2.91)	30	326K	2B
1405/04/20	6,880	6,880	6,880	6,880	(2.96)	133	3M	19B
1405/04/17	7,060	7,060	7,250	7,090	(2.48)	2,615	125M	889B
1405/04/16	7,250	7,240	7,280	7,270	2.83	967	55M	403B
1405/04/15	7,070	7,070	7,070	7,070	2.91	1,383	125M	881B
1405/04/14	7,070	7,070	7,070	7,070	2.91	1,383	125M	881B
1405/04/13	7,070	7,070	7,070	7,070	2.91	1,383	125M	881B
1405/04/10	7,070	7,070	7,070	7,070	2.91	1,383	125M	881B
1405/04/09	6,870	6,740	6,870	6,870	3.00	2,279	186M	1T
1405/04/08	6,610	6,610	6,940	6,670	(2.06)	5,303	285M	2T
1405/04/07	6,810	6,810	6,810	6,810	(2.99)	773	79M	535B
1405/04/06	7,180	7,000	7,180	7,020	(2.64)	1,739	99M	695B
1405/04/03	7,210	7,120	7,210	7,210	3.00	4,801	245M	2T
1405/04/01	6,960	6,830	7,020	7,000	2.64	6,302	336M	2T
1405/03/31	6,980	6,580	6,980	6,820	0.59	8,421	399M	3T
1405/03/30	6,800	6,560	6,800	6,780	2.57	5,974	335M	2T
1405/03/27	6,470	6,330	6,710	6,610	1.38	6,300	315M	2T
1405/03/26	6,670	6,290	6,670	6,520	0.62	11,600	510M	3T
1405/03/25	6,480	6,480	6,480	6,480	2.86	738	38M	247B
1405/03/24	6,300	6,300	6,300	6,300	2.94	1,877	140M	881B
1405/03/23	6,120	6,120	6,120	6,120	2.86	355	24M	144B
1405/03/20	5,870	5,770	6,110	5,950	0.17	6,793	283M	2T
1405/03/19	5,930	5,860	5,950	5,940	2.77	2,680	103M	610B
1405/03/18	5,780	5,780	5,780	5,780	(2.86)	97	955K	6B
1405/03/17	5,880	5,880	5,960	5,950	2.76	2,375	99M	588B
1405/03/16	5,780	5,760	5,930	5,790	(2.36)	5,198	198M	1T
1405/03/13	5,930	5,930	5,930	5,930	(2.95)	1,323	62M	366B
1405/03/12	6,120	6,100	6,230	6,110	(2.71)	5,884	256M	2T
1405/03/11	6,400	6,240	6,570	6,290	(2.18)	7,275	284M	2T
1405/03/10	6,430	6,360	6,430	6,430	2.88	3,402	186M	1T
1405/03/09	6,230	6,200	6,250	6,250	2.97	1,260	74M	461B
1405/03/06	6,020	6,020	6,180	6,070	(2.1)	8,147	349M	2T
1405/03/05	6,020	6,020	6,180	6,070	(2.1)	8,147	349M	2T
1405/03/04	6,380	6,110	6,450	6,200	(1.43)	8,804	319M	2T
1405/03/03	6,290	6,290	6,290	6,290	2.95	490	30M	191B
1405/03/02	6,000	6,000	6,140	6,110	2.35	3,075	176M	1T
1405/02/30	5,970	5,970	5,970	5,970	(2.93)	3,039	245M	1T
1405/02/29	6,150	6,150	6,150	6,150	(2.84)	720	55M	336B
1404/12/09	6,210	6,150	6,470	6,230	(1.58)	1,589	63M	393B
1404/12/06	6,150	6,150	6,380	6,330	2.10	3,676	135M	851B
1404/12/05	6,250	6,120	6,420	6,200	(1.59)	4,529	172M	1T
1404/12/04	6,310	6,210	6,310	6,300	2.77	2,700	130M	818B
1404/12/03	6,050	6,050	6,340	6,130	(1.61)	7,392	311M	2T
1404/12/02	6,230	6,230	6,230	6,230	(2.96)	352	30M	185B
1404/11/29	6,430	6,260	6,430	6,420	2.72	8,177	398M	3T
1404/11/28	6,250	6,250	6,250	6,250	2.97	740	58M	365B
1404/11/27	6,070	6,070	6,070	6,070	2.88	1,112	87M	528B
1404/11/26	5,870	5,640	5,980	5,900	1.55	6,387	304M	2T
1404/11/25	5,810	5,770	5,810	5,810	2.83	4,295	319M	2T
1404/11/21	5,650	5,650	5,650	5,650	2.91	682	53M	300B
1404/11/20	5,490	5,490	5,590	5,490	(2.83)	1,015	63M	344B
1404/11/19	5,890	5,620	5,900	5,650	(2.42)	3,292	151M	852B
1404/11/18	5,770	5,700	5,790	5,790	2.84	2,325	114M	660B
1404/11/14	5,810	5,600	5,810	5,630	(2.43)	2,190	94M	531B
1404/11/13	5,750	5,750	5,900	5,770	(2.53)	8,569	375M	2T
1404/11/12	5,920	5,920	5,920	5,920	(2.95)	375	13M	79B
1404/11/11	6,100	6,100	6,100	6,100	(2.87)	162	3M	18B
1404/11/08	6,280	6,280	6,280	6,280	(2.94)	448	15M	94B
1404/11/07	6,470	6,470	6,470	6,470	(2.85)	184	2M	13B
1404/11/06	6,660	6,660	6,660	6,660	(2.92)	143	11M	71B
1404/11/05	6,860	6,860	6,860	6,860	(2.97)	238	23M	159B
1404/11/04	7,070	7,070	7,070	7,070	(2.88)	364	27M	193B
1404/11/01	7,250	7,150	7,290	7,280	2.82	2,650	137M	999B
1404/10/30	6,920	6,760	7,160	7,080	1.72	4,061	204M	1T
1404/10/29	7,020	6,740	7,140	6,960	0.29	4,056	115M	804B
1404/10/28	6,960	6,790	6,980	6,940	2.36	3,389	132M	915B
1404/10/24	6,780	6,780	6,800	6,780	(2.87)	1,466	97M	655B
1404/10/23	6,940	6,710	7,010	6,980	2.50	5,019	247M	2T
1404/10/22	6,830	6,690	6,830	6,810	2.56	5,178	263M	2T
1404/10/21	6,640	6,640	6,640	6,640	(2.92)	2,842	166M	1T
1404/10/20	6,840	6,840	6,840	6,840	(2.98)	585	30M	208B
1404/10/17	7,210	7,040	7,250	7,050	(2.76)	3,632	166M	1T
1404/10/16	7,180	7,150	7,250	7,250	2.98	3,538	147M	1T
1404/10/15	6,940	6,890	7,070	7,040	2.47	3,737	171M	1T
1404/10/14	6,870	6,870	7,000	6,870	(2.97)	4,152	222M	2T
1404/10/10	7,000	7,000	7,280	7,080	(1.8)	6,305	217M	2T
1404/10/09	7,210	7,210	7,210	7,210	(2.96)	601	37M	265B
1404/10/08	7,270	7,180	7,470	7,430	2.34	9,451	367M	3T
1404/10/07	7,260	7,170	7,480	7,260	(1.76)	8,395	259M	2T
1404/10/06	7,550	7,180	7,600	7,390	(0.14)	8,795	273M	2T
1404/10/03	7,580	7,360	7,600	7,400	23.75	12,230	605M	4T
1404/09/12	5,900	5,810	5,990	5,980	2.75	2,476	131M	786B
1404/09/11	5,790	5,740	6,000	5,820	(1.52)	3,317	113M	660B
1404/09/10	5,980	5,800	6,140	5,910	(1.01)	3,677	115M	682B
1404/09/09	6,030	5,960	6,070	5,970	(2.77)	4,360	237M	1T
1404/09/08	6,110	5,970	6,190	6,140	2.16	4,109	140M	859B
1404/09/05	6,000	5,820	6,060	6,010	2.04	6,395	317M	2T
1404/09/04	5,890	5,890	5,890	5,890	2.97	858	49M	289B
1404/09/02	5,720	5,570	5,720	5,720	2.88	2,588	142M	809B
1404/09/01	5,560	5,560	5,560	5,560	2.83	755	45M	253B
1404/08/28	5,405	5,261	5,492	5,407	0.46	2,434	76M	409B
1404/08/27	5,310	5,270	5,399	5,382	2.67	4,211	242M	1T
1404/08/26	5,242	5,205	5,242	5,242	2.99	2,555	311M	2T
1404/08/25	5,090	5,090	5,090	5,090	2.99	170	11M	58B
1404/08/24	4,880	4,800	4,944	4,942	2.96	1,531	132M	654B
1404/08/21	4,860	4,770	4,930	4,800	(2.24)	2,241	68M	328B
1404/08/20	5,040	4,820	5,070	4,910	(1.01)	2,335	96M	472B
1404/08/19	5,000	4,950	5,060	4,960	(2.75)	3,251	157M	777B
1404/08/18	5,130	5,100	5,150	5,100	(2.86)	679	52M	266B
1404/08/17	5,460	5,220	5,510	5,250	(2.42)	3,182	119M	625B
1404/08/14	5,370	5,370	5,490	5,380	(2.71)	3,040	149M	799B
1404/08/13	5,540	5,530	5,640	5,530	(2.98)	1,702	91M	505B
1404/08/12	5,600	5,560	5,780	5,700	1.42	3,966	157M	898B
1404/08/11	5,570	5,560	5,730	5,620	(1.92)	2,994	97M	544B
1404/08/10	5,790	5,510	5,850	5,730	0.88	3,789	138M	791B
1404/08/07	5,470	5,430	5,750	5,680	1.61	4,586	215M	1T
1404/08/06	5,790	5,570	5,840	5,590	(2.61)	5,223	242M	1T
1404/08/05	5,690	5,600	5,770	5,740	2.32	3,005	126M	721B
1404/08/04	5,490	5,420	5,650	5,610	2.19	4,009	189M	1T
1404/08/03	5,700	5,470	5,730	5,490	(2.59)	3,057	132M	724B
1404/07/30	5,646	5,535	5,646	5,636	2.81	3,993	312M	2T
1404/07/29	5,369	5,260	5,532	5,482	2.07	3,591	237M	1T
1404/07/28	5,369	5,250	5,384	5,371	2.74	6,123	439M	2T
1404/07/27	5,228	5,228	5,228	5,228	2.99	761	83M	433B
1404/07/26	5,066	5,051	5,077	5,076	2.96	1,189	123M	623B
1404/07/23	4,918	4,918	5,070	4,930	(2.76)	2,826	194M	958B
1404/07/22	5,022	4,870	5,170	5,070	1.00	9,734	725M	4T
1404/07/21	5,010	4,950	5,160	5,020	33.72	4,784	510M	3T
1404/07/05	3,610	3,610	3,832	3,754	0.89	952	87M	325B
1404/07/02	3,721	3,721	3,721	3,721	(3.0)	237	15M	56B
1404/07/01	3,978	3,833	3,978	3,836	(2.91)	1,865	134M	513B
1404/06/31	3,866	3,866	3,981	3,951	2.20	1,974	146M	576B
1404/06/30	3,815	3,815	3,815	3,866	(1.68)	147	6M	22B
1404/06/29	3,932	3,932	3,932	3,932	(2.99)	114	13M	53B
1404/06/26	4,052	4,052	4,150	4,053	(2.97)	1,108	80M	326B
1404/06/25	4,175	4,173	4,236	4,177	(2.91)	967	53M	222B
1404/06/24	4,480	4,238	4,480	4,302	(1.53)	2,903	121M	521B
1404/06/23	4,246	4,246	4,508	4,369	(0.18)	8,092	570M	2T
1404/06/22	4,377	4,377	4,377	4,377	(2.99)	449	27M	118B
1404/06/18	4,512	4,512	4,512	4,512	2.99	815	117M	526B
1404/06/17	4,381	4,381	4,381	4,381	2.99	610	101M	444B
1404/06/16	4,254	4,254	4,254	4,254	2.98	277	24M	101B
1404/06/15	4,131	4,094	4,131	4,131	2.99	2,139	276M	1T
1404/06/12	4,056	4,056	4,056	4,011	1.85	130	6M	26B
1404/06/11	3,938	3,938	3,938	3,938	2.98	190	19M	75B
1404/06/09	3,824	3,824	3,824	3,824	2.99	179	14M	52B
1404/06/08	3,602	3,583	3,803	3,713	0.54	1,651	104M	388B
1404/06/05	3,638	3,580	3,724	3,693	2.13	1,103	65M	242B
1404/06/04	3,581	3,581	3,694	3,616	(2.03)	1,219	52M	189B
1404/06/03	3,784	3,623	3,827	3,691	(1.18)	1,339	55M	202B
1404/06/01	3,650	3,650	3,737	3,735	2.92	961	81M	301B
1404/05/29	3,660	3,607	3,690	3,629	(2.39)	1,267	44M	159B
1404/05/28	3,747	3,660	3,840	3,718	(1.46)	1,594	71M	263B
1404/05/27	3,789	3,700	3,789	3,773	2.56	1,389	75M	283B
1404/05/26	3,630	3,610	3,684	3,679	2.85	328	13M	47B
1404/05/25	3,542	3,542	3,710	3,577	(2.03)	1,697	109M	390B
1404/05/22	3,593	3,593	3,593	3,651	(1.43)	85	5M	18B
1404/05/21	3,706	3,698	3,795	3,704	(2.83)	531	30M	110B
1404/05/20	3,910	3,781	3,935	3,812	(2.18)	921	42M	159B
1404/05/19	3,950	3,820	3,990	3,897	(1.04)	1,643	59M	228B
1404/05/18	3,939	3,900	3,939	3,938	2.95	789	58M	229B
1404/05/15	3,739	3,739	3,945	3,825	(0.75)	2,043	64M	245B
1404/05/14	3,965	3,735	3,965	3,854	0.10	3,054	178M	688B
1404/05/13	3,741	3,711	3,906	3,850	1.50	1,910	102M	393B
1404/05/12	3,772	3,772	3,950	3,793	(2.44)	1,476	78M	296B
1404/05/11	3,888	3,888	3,900	3,888	(2.99)	1,274	158M	614B
1404/05/08	3,950	3,950	3,950	4,008	(1.57)	96	5M	22B
1404/05/07	4,059	4,059	4,059	4,072	(2.68)	79	9M	38B
1404/05/06	4,110	4,110	4,110	4,184	(1.25)	69	4M	18B
1404/05/05	4,245	4,232	4,299	4,237	(2.87)	366	20M	84B
1404/05/04	4,420	4,350	4,480	4,362	(2.72)	2,163	94M	408B
1404/05/01	4,484	4,484	4,530	4,484	(2.99)	803	56M	251B
1404/04/31	4,690	4,550	4,690	4,622	(3.45)	504	30M	140B
1404/04/28	4,779	4,724	4,842	4,815	2.43	950	47M	228B
1404/04/25	4,690	4,628	4,719	4,701	2.60	3,183	227M	1T
1404/04/24	4,582	4,582	4,582	4,582	2.99	442	32M	145B
1404/04/23	4,449	4,449	4,449	4,449	2.99	199	11M	48B
1404/04/22	4,362	4,255	4,517	4,320	(1.5)	3,407	200M	866B
1404/04/21	4,350	4,343	4,587	4,386	(2.03)	3,723	238M	1T
1404/04/18	4,392	4,392	4,392	4,477	(1.1)	98	4M	17B
1404/04/17	4,527	4,527	4,528	4,527	(2.98)	200	13M	59B
1404/04/16	4,841	4,559	4,841	4,666	(0.72)	2,567	191M	889B
1404/04/11	4,680	4,680	4,900	4,700	(2.49)	16,637	1B	7T
1404/04/10	4,730	4,730	4,730	4,820	(1.03)	49	3M	16B
1404/04/09	4,760	4,760	4,760	4,870	(0.61)	28	2M	11B
1404/04/08	4,900	4,900	4,900	4,900	(2.97)	108	10M	51B
1404/04/07	4,980	4,980	4,980	5,050	(1.56)	71	5M	26B
1404/03/21	5,130	5,050	5,130	5,130	2.81	3,243	150M	770B
1404/03/20	4,990	4,930	5,180	4,990	(1.77)	5,385	235M	1T
1404/03/19	5,130	5,030	5,240	5,080	(1.93)	1,340	47M	241B
1404/03/18	5,180	5,180	5,250	5,180	(2.81)	4,053	214M	1T
1404/03/17	5,200	5,200	5,200	5,330	(0.56)	112	2M	9B
1404/03/13	5,380	5,350	5,390	5,360	(2.72)	1,007	48M	256B
1404/03/12	5,530	5,480	5,750	5,510	(2.3)	7,778	311M	2T
1404/03/11	5,600	5,600	5,600	5,640	(2.25)	222	8M	45B
1404/03/10	5,780	5,750	5,860	5,770	(2.53)	845	40M	228B
1404/03/07	5,780	5,680	6,020	5,920	1.20	8,384	332M	2T
1404/03/06	5,850	5,850	5,960	5,850	(2.99)	10,474	602M	4T
1404/03/05	6,030	6,030	6,030	6,030	(2.9)	342	15M	89B
1404/03/04	6,040	6,040	6,040	6,210	(0.16)	60	821K	5B
1404/03/03	6,220	6,220	6,220	6,220	(2.96)	513	11M	70B
1404/02/31	6,370	6,370	6,370	6,410	(2.29)	359	8M	52B
1404/02/30	6,520	6,520	6,520	6,560	(2.38)	272	8M	54B
1404/02/29	6,720	6,720	6,720	6,720	(2.89)	759	28M	190B
1404/02/28	6,800	6,770	6,970	6,920	2.22	9,645	529M	4T
1404/02/27	6,790	6,450	6,790	6,770	2.58	11,906	1B	7T
1404/02/24	6,600	6,600	6,600	6,600	2.96	630	32M	213B
1404/02/23	6,410	6,410	6,410	6,410	2.89	413	11M	72B
1404/02/22	6,250	6,250	6,250	6,230	2.64	307	9M	56B
1404/02/21	6,140	5,870	6,200	6,070	0.66	11,715	506M	3T
1404/02/20	6,030	5,850	6,030	6,030	2.90	11,400	1B	6T
1404/02/17	5,860	5,860	5,860	5,860	2.99	525	40M	232B
1404/02/16	5,730	5,730	5,730	5,690	2.15	324	8M	46B
1404/02/15	5,630	5,630	5,630	5,570	1.83	300	6M	36B
1404/02/14	5,470	5,470	5,470	5,470	2.82	424	14M	76B
1404/02/13	5,170	5,160	5,400	5,320	1.33	3,106	223M	1T
1404/02/10	5,250	5,250	5,250	5,250	2.94	621	49M	257B
1404/02/09	5,100	5,100	5,100	5,100	2.82	576	33M	170B
1404/02/08	5,020	4,880	5,180	4,960	(1.39)	6,332	289M	1T
1404/02/07	5,030	5,030	5,030	5,030	(2.9)	671	26M	131B
1404/02/06	5,300	5,110	5,390	5,180	(1.5)	6,947	371M	2T
1404/02/03	5,307	4,999	5,307	5,259	2.06	13,341	894M	5T
1404/02/02	5,153	5,153	5,153	5,153	3.00	519	18M	92B
1404/02/01	5,003	5,003	5,003	5,003	2.98	549	37M	183B
1404/01/31	4,858	4,858	4,858	4,858	2.99	244	11M	53B
1404/01/30	4,717	4,717	4,717	4,717	2.99	605	22M	105B
1404/01/27	4,580	4,580	4,580	4,580	2.99	389	31M	142B
1404/01/26	4,447	4,447	4,447	4,447	2.99	774	84M	375B
1404/01/25	4,318	4,318	4,318	4,318	2.98	250	24M	102B
1404/01/24	4,193	4,193	4,193	4,193	3.00	216	20M	84B
1404/01/23	4,040	4,000	4,074	4,071	2.91	1,797	100M	409B
1404/01/20	3,962	3,861	3,962	3,956	2.83	3,298	173M	684B
1404/01/19	3,847	3,847	3,847	3,847	3.00	197	12M	47B
1404/01/18	3,589	3,589	3,809	3,735	0.97	3,837	164M	614B
1404/01/17	3,766	3,590	3,766	3,699	1.15	3,027	136M	504B
1404/01/16	3,657	3,657	3,657	3,657	2.99	310	13M	46B
1404/01/10	3,500	3,500	3,576	3,551	2.28	296	10M	34B
1404/01/09	3,401	3,400	3,479	3,472	2.78	1,071	58M	203B
1404/01/06	3,383	3,340	3,383	3,378	2.83	1,616	83M	279B
1404/01/05	3,205	3,205	3,288	3,285	2.88	465	24M	78B
1403/12/28	3,193	3,193	3,193	3,193	(2.98)	260	11M	35B
1403/12/27	3,365	3,265	3,365	3,291	(1.88)	376	12M	40B
1403/12/21	4,401	4,401	4,490	4,404	(2.93)	708	41M	181B
1403/12/20	4,519	4,519	4,658	4,537	(2.6)	2,787	172M	783B
1403/12/19	4,600	4,600	4,600	4,658	(1.77)	171	5M	22B
1403/12/18	4,850	4,688	4,850	4,742	(1.86)	720	32M	152B
1403/12/15	4,821	4,821	4,930	4,832	(2.78)	3,557	185M	893B
1403/12/14	4,926	4,919	5,177	4,970	(1.99)	4,242	220M	1T
1403/12/13	4,986	4,986	4,986	5,071	(1.34)	177	4M	18B
1403/12/12	4,919	4,919	5,163	5,140	2.53	2,385	139M	714B
1403/12/11	4,900	4,800	5,050	5,013	2.24	3,724	158M	790B
1403/12/08	4,903	4,902	4,903	4,903	2.98	1,359	112M	550B
1403/12/07	4,761	4,761	4,761	4,761	2.99	460	29M	137B
1403/12/06	4,623	4,623	4,623	4,623	2.99	468	42M	196B
1403/12/05	4,489	4,480	4,489	4,489	2.98	535	30M	135B
1403/12/04	4,362	4,349	4,438	4,359	(2.77)	454	13M	58B
1403/12/01	4,520	4,418	4,650	4,483	(1.56)	1,719	55M	248B
1403/11/30	4,550	4,539	4,619	4,554	(2.67)	2,224	78M	354B
1403/11/29	4,675	4,675	4,739	4,679	(2.91)	3,057	148M	693B
1403/11/28	4,710	4,710	4,710	4,819	(0.74)	100	2M	9B
1403/11/27	4,740	4,740	4,740	4,855	(0.63)	70	2M	8B
1403/11/23	4,990	4,806	5,100	4,886	(1.37)	2,331	110M	536B
1403/11/21	4,954	4,900	4,954	4,954	2.99	3,564	223M	1T
1403/11/17	4,810	4,810	4,920	4,810	(2.83)	2,709	102M	489B
1403/11/16	4,880	4,880	4,950	4,950	2.91	1,402	65M	320B
1403/11/15	4,840	4,800	4,960	4,810	(2.63)	4,434	156M	749B
1403/11/14	4,940	4,940	5,060	4,940	(2.95)	1,924	104M	512B
1403/11/13	5,070	5,070	5,070	5,090	(2.49)	264	7M	34B
1403/11/10	5,290	5,210	5,300	5,220	(2.79)	527	12M	61B
1403/11/08	5,470	5,370	5,470	5,370	(2.89)	2,242	79M	426B
1403/11/07	5,360	5,350	5,620	5,530	1.28	5,119	189M	1T
1403/11/06	5,640	5,450	5,660	5,460	(2.67)	3,385	130M	709B
1403/11/03	5,550	5,540	5,630	5,610	2.56	2,826	103M	577B
1403/11/02	5,590	5,430	5,640	5,470	(2.15)	5,021	194M	1T
1403/11/01	5,720	5,400	5,720	5,590	0.54	6,709	266M	1T
1403/10/30	5,370	5,370	5,690	5,560	0.54	6,099	293M	2T
1403/10/29	5,530	5,530	5,530	5,530	(2.98)	334	20M	113B
1403/10/26	5,700	5,690	5,700	5,700	2.89	1,385	113M	647B
1403/10/24	5,370	5,360	5,540	5,540	2.97	2,597	198M	1T
1403/10/23	5,400	5,370	5,450	5,380	(2.71)	2,358	114M	613B
1403/10/22	5,560	5,310	5,560	5,530	2.37	4,890	239M	1T
1403/10/19	5,420	5,272	5,427	5,402	2.52	3,299	122M	662B
1403/10/18	5,230	5,182	5,272	5,269	2.93	2,459	132M	694B
1403/10/17	4,990	4,951	5,132	5,119	2.73	3,970	274M	1T
1403/10/16	4,928	4,765	5,013	4,983	2.38	3,429	277M	1T
1403/10/15	4,868	4,780	4,886	4,867	2.59	3,164	151M	735B
1403/10/12	4,750	4,622	4,846	4,744	(0.19)	4,881	137M	650B
1403/10/11	4,826	4,642	4,928	4,753	(0.67)	6,690	390M	2T
1403/10/10	4,690	4,617	4,826	4,785	2.11	7,319	431M	2T
1403/10/09	4,686	4,660	4,686	4,686	2.99	4,399	438M	2T
1403/10/08	4,550	4,550	4,550	4,550	2.99	334	15M	67B
1403/10/05	4,418	4,418	4,418	4,418	2.98	1,260	123M	542B
1403/10/04	4,290	4,290	4,290	4,290	2.98	440	32M	137B
1403/10/03	4,014	4,000	4,184	4,166	2.54	848	44M	182B
1403/10/02	4,220	4,015	4,220	4,063	(1.84)	2,133	77M	314B
1403/10/01	4,139	4,139	4,139	4,139	2.99	297	18M	75B
1403/09/28	3,990	3,973	4,122	4,019	(1.86)	2,661	98M	393B
1403/09/27	4,092	4,080	4,183	4,095	(2.64)	1,601	63M	258B
1403/09/26	4,253	4,183	4,296	4,206	(2.46)	2,099	80M	335B
1403/09/25	4,497	4,252	4,497	4,312	(1.62)	4,252	132M	569B
1403/09/24	4,383	4,383	4,383	4,383	2.98	390	12M	54B
1403/09/21	4,202	4,176	4,383	4,256	(1.14)	3,292	121M	515B
1403/09/20	4,450	4,236	4,468	4,305	(1.42)	1,717	43M	185B
1403/09/19	4,350	4,293	4,368	4,367	2.97	925	56M	243B
1403/09/18	4,224	4,224	4,336	4,241	(2.6)	1,668	66M	280B
1403/09/17	4,430	4,346	4,490	4,354	(2.81)	1,436	61M	264B
1403/09/14	4,350	4,300	4,524	4,480	1.98	2,531	100M	449B
1403/09/13	4,400	4,280	4,400	4,393	2.83	2,433	165M	724B
1403/09/12	4,272	4,272	4,272	4,272	2.99	270	8M	36B
1403/09/11	3,960	3,960	4,165	4,148	2.57	1,700	122M	504B
1403/09/10	4,122	4,013	4,198	4,044	(2.25)	2,733	133M	537B
1403/09/07	4,025	4,025	4,218	4,137	0.12	2,508	95M	392B
1403/09/06	4,262	4,014	4,262	4,132	(0.14)	4,823	165M	682B
1403/09/05	4,130	4,060	4,140	4,138	2.94	895	68M	280B
1403/09/04	4,020	3,953	4,022	4,020	2.94	564	35M	143B
1403/09/03	3,796	3,710	3,919	3,905	2.63	1,423	67M	262B
1403/08/30	3,826	3,712	3,920	3,805	(0.55)	2,149	90M	341B
1403/08/29	3,865	3,703	3,865	3,826	1.95	2,317	113M	432B
1403/08/28	3,753	3,753	3,753	3,753	2.99	144	8M	30B
1403/08/27	3,651	3,590	3,651	3,644	2.79	2,582	161M	586B
1403/08/26	3,603	3,603	3,603	3,545	1.31	137	4M	13B
1403/08/23	3,499	3,499	3,499	3,499	2.97	164	9M	33B
1403/08/22	3,252	3,252	3,422	3,398	2.26	1,423	66M	223B
1403/08/21	3,332	3,280	3,332	3,323	2.72	1,551	76M	251B
1403/08/20	3,235	3,235	3,235	3,235	2.99	265	10M	33B
1403/08/19	3,140	3,100	3,141	3,141	2.98	316	15M	48B
1403/08/16	3,025	3,025	3,129	3,050	(2.18)	1,374	45M	138B
1403/08/15	3,187	3,076	3,228	3,118	(0.76)	1,518	33M	103B
1403/08/14	3,139	3,139	3,175	3,142	(2.9)	964	34M	107B
1403/08/13	3,181	3,181	3,181	3,236	(1.31)	98	3M	11B
1403/08/12	3,231	3,182	3,316	3,279	1.83	1,979	71M	234B
1403/08/09	3,190	3,190	3,333	3,220	(2.07)	1,634	66M	214B
1403/08/08	3,266	3,266	3,266	3,288	(2.32)	183	6M	20B
1403/08/07	3,490	3,333	3,490	3,366	(2.04)	2,115	84M	281B
1403/08/06	3,436	3,395	3,436	3,436	3.00	320	14M	47B
1403/08/05	3,240	3,240	3,385	3,336	1.49	584	33M	109B
1403/08/02	3,192	3,192	3,192	3,287	(0.09)	20	239K	762M
1403/08/01	3,202	3,202	3,202	3,290	(0.33)	42	858K	3B
1403/07/30	3,208	3,208	3,208	3,301	(0.18)	51	519K	2B
1403/07/29	3,209	3,209	3,209	3,307	(0.03)	19	98K	315M
1403/07/28	3,212	3,212	3,212	3,308	(0.09)	19	258K	827M
1403/07/25	3,277	3,277	3,277	3,311	(1.98)	95	5M	17B
1403/07/24	3,313	3,313	3,313	3,378	(1.08)	37	3M	9B
1403/07/23	3,327	3,327	3,327	3,415	(0.41)	49	1M	4B
1403/07/22	3,460	3,392	3,530	3,429	(1.92)	575	17M	57B
1403/07/21	3,483	3,483	3,581	3,496	(2.62)	2,025	120M	419B
1403/07/18	3,582	3,582	3,582	3,590	(0.77)	104	6M	22B
1403/07/17	3,593	3,593	3,593	3,618	(0.3)	61	2M	9B
1403/07/16	3,596	3,596	3,596	3,629	(0.08)	25	559K	2B
1403/07/15	3,596	3,596	3,596	3,632	0.0	8	53K	191M
1403/07/14	3,596	3,596	3,596	3,632	0.0	13	77K	276M
1403/07/11	3,596	3,596	3,596	3,632	0.0	13	63K	227M
1403/07/10	3,613	3,613	3,613	3,632	(0.47)	38	4M	13B
1403/07/09	3,641	3,629	3,701	3,649	(0.44)	377	12M	45B
1403/07/08	3,664	3,664	3,701	3,665	(0.97)	1,409	78M	286B
1403/07/07	3,667	3,667	3,667	3,701	(0.08)	20	606K	2B
1403/07/04	3,850	3,653	3,850	3,704	(1.62)	1,710	61M	227B
1403/07/03	3,740	3,727	3,770	3,765	2.84	325	13M	50B
1403/07/02	3,535	3,514	3,694	3,661	2.06	521	26M	94B
1403/07/01	3,560	3,548	3,667	3,587	(1.91)	1,297	35M	127B
1403/06/28	3,625	3,622	3,720	3,657	0.61	995	26M	96B
1403/06/27	3,562	3,562	3,656	3,635	2.39	1,034	44M	162B
1403/06/26	3,448	3,372	3,562	3,550	2.63	1,597	75M	266B
1403/06/25	3,452	3,447	3,515	3,459	(2.65)	946	35M	120B
1403/06/24	3,609	3,430	3,609	3,553	1.40	2,707	112M	400B
1403/06/21	3,504	3,504	3,504	3,504	3.00	359	37M	129B
1403/06/20	3,434	3,434	3,434	3,402	2.04	185	5M	19B
1403/06/19	3,346	3,232	3,360	3,334	2.18	292	17M	56B
1403/06/18	3,269	3,195	3,273	3,263	2.67	1,616	70M	229B
1403/06/17	3,178	3,132	3,178	3,178	2.98	289	19M	59B
1403/06/13	3,087	3,068	3,087	3,086	1.95	749	49M	151B
1403/06/11	3,052	3,052	3,052	3,027	1.14	133	5M	14B
1403/06/10	3,042	3,042	3,042	2,993	0.34	110	1M	4B
1403/06/07	2,989	2,922	2,998	2,983	1.46	340	10M	29B
1403/06/06	2,897	2,896	2,978	2,940	(0.37)	473	11M	32B
1403/06/05	3,000	2,933	3,003	2,951	(1.37)	818	21M	61B
1403/06/03	2,980	2,900	3,002	2,992	1.63	603	19M	56B
1403/05/31	2,978	2,912	2,995	2,944	(0.07)	632	13M	38B
1403/05/30	2,942	2,942	2,970	2,946	(1.87)	303	7M	22B
1403/05/29	3,065	2,945	3,065	3,002	(0.1)	929	31M	92B
1403/05/28	3,005	2,998	3,005	3,005	1.97	268	10M	31B
1403/05/27	2,952	2,952	2,952	2,947	1.80	197	7M	21B
1403/05/24	2,844	2,844	2,898	2,895	0.87	280	9M	26B
1403/05/23	2,846	2,846	2,846	2,870	(0.14)	32	1M	3B
1403/05/22	2,854	2,853	2,860	2,874	(0.24)	71	2M	6B
1403/05/21	2,880	2,880	2,925	2,881	(0.96)	421	16M	47B
1403/05/20	2,893	2,892	2,947	2,909	(0.41)	861	20M	59B
1403/05/16	2,902	2,902	2,902	2,921	(0.34)	88	3M	8B
1403/05/15	2,917	2,917	2,918	2,931	(0.51)	151	4M	12B
1403/05/14	2,942	2,942	2,985	2,946	(0.84)	575	19M	55B
1403/05/13	2,971	2,971	3,010	2,971	(5.98)	1,471	116M	346B
1403/05/10	3,157	3,157	3,249	3,160	(5.9)	1,270	57M	180B
1403/05/09	3,430	3,304	3,430	3,358	(2.01)	914	23M	76B
1403/05/08	3,639	3,371	3,639	3,427	(4.43)	1,189	22M	74B
1403/05/06	3,590	3,550	3,708	3,586	(1.56)	742	17M	60B
1403/05/03	3,732	3,604	3,734	3,643	(2.02)	585	13M	48B
1403/05/02	3,774	3,655	3,791	3,718	0.13	574	10M	39B
1403/05/01	3,630	3,630	3,790	3,713	1.50	611	11M	39B
1403/04/31	3,715	3,610	3,798	3,658	(4.14)	845	17M	62B
1403/04/30	3,918	3,762	3,950	3,816	(3.05)	870	22M	85B
1403/04/27	3,860	3,824	4,021	3,936	3.61	1,153	33M	128B
1403/04/24	3,879	3,750	3,879	3,799	(0.6)	731	14M	52B
1403/04/23	3,850	3,787	3,917	3,822	(0.21)	644	15M	56B
1403/04/20	3,900	3,742	3,930	3,830	(2.25)	762	20M	77B
1403/04/19	3,891	3,870	3,949	3,918	(0.81)	768	20M	80B
1403/04/18	4,000	3,891	4,000	3,950	8.34	1,768	49M	193B
1403/04/11	3,575	3,575	3,773	3,682	(1.45)	1,420	32M	116B
1403/04/10	3,852	3,693	3,852	3,736	(4.89)	401	8M	29B
1403/04/09	3,969	3,821	4,040	3,928	1.05	1,199	21M	82B
1403/04/06	3,891	3,830	3,894	3,887	1.81	613	7M	29B
1403/04/04	3,748	3,701	3,827	3,818	1.76	534	12M	47B
1403/04/03	3,762	3,750	3,783	3,752	(1.93)	788	21M	78B
1403/04/02	3,888	3,763	3,890	3,826	0.31	688	12M	45B
1403/03/30	3,748	3,748	3,898	3,814	(0.26)	1,066	26M	101B
1403/03/29	3,823	3,823	3,871	3,824	(1.97)	354	8M	31B
1403/03/27	3,871	3,871	3,871	3,901	(1.24)	154	5M	19B
1403/03/26	3,910	3,910	3,986	3,950	(0.98)	152	4M	15B
1403/03/23	3,996	3,987	4,120	3,989	(1.94)	551	21M	84B
1403/03/22	4,167	4,020	4,167	4,068	(0.64)	588	11M	46B
1403/03/21	4,087	4,079	4,094	4,094	1.99	561	22M	91B
1403/03/20	4,005	4,005	4,095	4,014	(1.76)	1,173	28M	114B
1403/03/19	4,052	4,051	4,053	4,086	(1.14)	133	5M	18B
1403/03/16	4,230	4,070	4,236	4,133	(0.48)	981	19M	80B
1403/03/13	4,219	4,133	4,247	4,153	(1.52)	773	20M	81B
1403/03/12	4,276	4,110	4,276	4,217	0.57	1,300	30M	127B
1403/03/09	4,183	4,150	4,195	4,193	1.95	246	14M	59B
1403/03/08	4,030	4,030	4,114	4,113	1.96	1,093	35M	145B
1403/03/07	4,023	4,023	4,099	4,034	(1.73)	795	27M	109B
1403/03/06	4,105	4,105	4,110	4,105	(1.98)	233	12M	50B
1403/03/05	4,221	4,161	4,329	4,188	(1.34)	412	10M	40B
1403/03/01	4,180	4,180	4,253	4,245	1.80	628	20M	87B
1403/02/30	4,350	4,132	4,400	4,170	(6.14)	1,538	37M	154B
1403/02/29	4,484	4,380	4,556	4,443	1.23	711	14M	64B
1403/02/26	4,311	4,206	4,498	4,389	1.08	1,132	28M	125B
1403/02/25	4,462	4,220	4,500	4,342	(0.37)	895	22M	96B
1403/02/24	4,465	4,250	4,600	4,358	(4.05)	1,460	30M	133B
1403/02/23	4,586	4,471	4,689	4,542	(1.6)	1,518	23M	106B
1403/02/22	4,660	4,550	4,714	4,616	(1.43)	1,085	25M	117B
1403/02/19	4,662	4,620	4,830	4,683	(0.93)	1,257	21M	97B
1403/02/18	4,738	4,650	4,859	4,727	(1.32)	1,685	26M	124B
1403/02/17	4,850	4,721	4,920	4,790	(2.04)	1,113	20M	94B
1403/02/16	4,970	4,760	5,050	4,890	(1.41)	1,587	27M	131B
1403/02/12	4,850	4,850	5,030	4,960	0.61	1,183	16M	81B
1403/02/11	4,960	4,840	5,060	4,930	(2.38)	1,483	23M	116B
1403/02/10	4,850	4,850	5,230	5,050	2.64	1,619	27M	135B
1403/02/09	5,000	4,840	5,070	4,920	(3.53)	1,257	19M	96B
1403/02/08	5,220	5,000	5,250	5,100	(1.45)	1,377	17M	86B
1403/02/05	5,200	5,104	5,231	5,175	1.33	1,463	23M	118B
1403/02/04	4,913	4,913	5,255	5,107	1.83	2,032	41M	210B
1403/02/03	5,050	4,877	5,075	5,015	(0.83)	1,177	24M	119B
1403/02/02	5,100	4,960	5,148	5,057	1.34	1,721	34M	171B
1403/02/01	4,850	4,823	4,996	4,990	6.85	1,539	54M	270B
1403/01/29	4,690	4,610	4,690	4,670	0.43	1,087	32M	148B
1403/01/28	4,650	4,650	4,670	4,650	(0.85)	983	35M	161B
1403/01/27	4,690	4,680	4,690	4,690	0.86	837	48M	223B
1403/01/26	4,630	4,630	4,630	4,650	(0.43)	102	4M	20B
1403/01/25	4,800	4,660	4,870	4,670	(6.79)	2,249	82M	384B
1403/01/21	5,040	4,950	5,110	5,010	(0.6)	1,867	29M	147B
1403/01/20	5,030	4,950	5,130	5,040	1.41	1,277	26M	131B
1403/01/19	4,970	4,850	5,060	4,970	(0.2)	1,292	28M	138B
1403/01/18	5,300	4,920	5,330	4,980	(5.86)	3,092	68M	339B
1403/01/15	5,310	5,190	5,490	5,290	(1.31)	1,957	29M	155B
1403/01/14	5,380	5,280	5,450	5,360	(3.6)	2,309	49M	260B
1403/01/11	5,540	5,500	5,670	5,560	(0.36)	1,462	30M	166B
1403/01/08	5,440	5,440	5,740	5,580	0.90	1,602	33M	183B
1403/01/07	5,620	5,420	5,670	5,530	(2.3)	2,275	38M	212B
1403/01/06	5,630	5,520	5,900	5,660	1.25	3,228	61M	343B
1403/01/05	5,480	5,420	5,710	5,590	4.68	2,146	42M	236B
1402/12/28	5,320	5,290	5,420	5,340	0.38	1,548	33M	177B
1402/12/27	5,200	5,200	5,450	5,320	2.31	1,371	26M	137B
1402/12/26	5,270	5,120	5,380	5,200	(2.07)	2,005	33M	170B
1402/12/23	5,320	5,190	5,470	5,310	(3.28)	2,190	36M	191B
1402/12/22	5,590	5,310	5,750	5,490	(1.44)	4,025	80M	439B
1402/12/21	5,300	5,210	5,680	5,570	4.90	4,523	117M	652B
1402/12/20	5,200	5,140	5,470	5,310	1.53	2,593	48M	254B
1402/12/19	5,370	5,090	5,390	5,230	(0.78)	2,045	42M	218B
1402/12/16	5,260	5,200	5,380	5,271	(2.62)	1,963	32M	171B
1402/12/15	5,311	5,240	5,634	5,413	1.27	3,470	68M	370B
1402/12/14	5,190	5,168	5,480	5,345	2.57	5,980	167M	891B
1402/12/13	5,215	5,102	5,215	5,211	6.91	4,545	183M	955B
1402/12/12	4,634	4,582	4,929	4,874	5.80	1,361	46M	224B
1402/12/09	4,687	4,540	4,687	4,607	3.02	999	16M	74B
1402/12/08	4,534	4,400	4,629	4,472	0.86	1,557	29M	130B
1402/12/07	4,500	4,365	4,629	4,434	(3.0)	1,711	31M	138B
1402/12/05	4,739	4,510	4,739	4,571	(2.79)	1,065	15M	70B
1402/12/02	4,605	4,605	4,779	4,702	(0.36)	859	12M	56B
1402/12/01	4,662	4,601	4,816	4,719	(0.72)	921	17M	80B
1402/11/30	4,660	4,574	4,858	4,753	4.65	1,372	25M	119B
1402/11/29	4,350	4,350	4,650	4,542	2.76	1,274	25M	111B
1402/11/28	4,421	4,353	4,567	4,420	(0.54)	1,119	20M	87B
1402/11/25	4,453	4,401	4,540	4,444	(2.29)	1,277	26M	113B
1402/11/24	4,588	4,455	4,624	4,548	(1.75)	1,119	23M	103B
1402/11/23	4,700	4,561	4,733	4,629	(2.14)	957	14M	64B
1402/11/21	4,684	4,677	4,820	4,730	(0.08)	837	16M	74B
1402/11/18	4,690	4,620	4,820	4,734	(0.4)	1,029	20M	95B
1402/11/17	4,849	4,681	4,850	4,753	(1.08)	985	15M	69B
1402/11/16	4,778	4,687	4,887	4,805	1.22	1,478	29M	140B
1402/11/15	4,860	4,650	4,870	4,747	(0.4)	2,458	48M	228B
1402/11/14	4,470	4,470	4,793	4,766	6.38	2,371	88M	418B
1402/11/11	4,392	4,392	4,587	4,480	1.04	1,080	20M	91B
1402/11/10	4,500	4,400	4,510	4,434	(2.27)	1,782	36M	159B
1402/11/09	4,500	4,473	4,600	4,537	0.98	1,520	27M	124B
1402/11/08	4,515	4,432	4,598	4,493	0.56	1,545	28M	126B
1402/11/07	4,500	4,415	4,560	4,468	1.20	931	15M	69B
1402/11/04	4,369	4,369	4,499	4,415	0.64	1,273	22M	97B
1402/11/03	4,585	4,330	4,645	4,387	(4.28)	1,857	44M	191B
1402/11/02	4,680	4,466	4,795	4,583	(1.55)	1,832	36M	165B
1402/11/01	4,690	4,595	4,728	4,655	(2.82)	1,407	30M	140B
1402/10/30	5,010	4,600	5,010	4,790	(3.04)	2,039	38M	183B
1402/10/27	4,920	4,890	5,030	4,940	(0.4)	1,587	22M	108B
1402/10/26	4,960	4,900	5,020	4,960	(2.75)	1,471	23M	114B
1402/10/25	5,190	5,020	5,190	5,100	(2.49)	1,873	30M	155B
1402/10/24	5,200	5,140	5,350	5,230	(0.19)	2,075	34M	178B
1402/10/23	5,150	5,080	5,350	5,240	1.95	2,520	46M	242B
1402/10/20	5,040	5,030	5,250	5,140	3.63	2,293	38M	196B
1402/10/19	4,950	4,920	5,020	4,960	(0.8)	1,271	25M	122B
1402/10/18	5,020	4,930	5,120	5,000	(2.53)	1,807	29M	146B
1402/10/17	5,280	5,030	5,340	5,130	(0.77)	2,417	43M	220B
1402/10/16	5,000	4,920	5,320	5,170	2.44	2,752	57M	294B
1402/10/13	4,981	4,880	5,150	5,047	3.46	2,445	43M	217B
1402/10/12	4,801	4,775	4,980	4,878	1.06	1,836	31M	152B
1402/10/11	4,900	4,797	4,926	4,827	(2.11)	1,749	24M	116B
1402/10/10	4,951	4,849	5,022	4,931	(0.4)	2,189	31M	154B
1402/10/09	4,980	4,886	5,040	4,951	1.45	1,647	26M	130B
1402/10/06	4,850	4,750	4,960	4,880	0.62	1,865	43M	208B
1402/10/05	4,880	4,770	4,940	4,850	(2.81)	2,705	53M	258B
1402/10/04	5,060	4,900	5,110	4,990	(1.19)	1,892	30M	149B
1402/10/03	5,150	4,940	5,260	5,050	(3.44)	3,143	75M	380B
1402/10/02	5,250	5,160	5,360	5,230	(0.38)	1,639	34M	179B
1402/09/29	5,220	5,180	5,360	5,250	(0.76)	1,343	36M	190B
1402/09/28	5,400	5,180	5,500	5,290	(2.58)	2,187	52M	274B
1402/09/27	5,230	5,230	5,550	5,430	3.04	3,247	59M	318B
1402/09/25	5,270	5,200	5,390	5,270	0.0	1,705	42M	219B
1402/09/22	5,300	5,220	5,380	5,270	(2.41)	1,326	26M	136B
1402/09/21	5,530	5,300	5,530	5,400	(0.37)	1,745	37M	201B
1402/09/20	5,420	5,280	5,570	5,420	1.88	2,254	63M	340B
1402/09/19	5,190	5,170	5,430	5,320	(0.19)	2,060	62M	332B
1402/09/18	5,300	5,180	5,460	5,330	(1.06)	2,213	60M	317B
1402/09/15	5,371	5,303	5,539	5,387	(0.02)	3,537	87M	471B
1402/09/14	5,000	4,982	5,449	5,388	5.79	4,512	153M	824B
1402/09/13	5,130	4,965	5,220	5,093	1.45	2,315	52M	266B
1402/09/12	4,950	4,900	5,148	5,020	(0.1)	3,234	76M	379B
1402/09/11	5,080	4,912	5,141	5,025	2.87	2,638	59M	297B
1402/09/08	4,700	4,700	4,928	4,885	6.06	2,135	80M	392B
1402/09/07	4,590	4,560	4,677	4,606	(0.65)	1,505	31M	144B
1402/09/06	4,652	4,577	4,720	4,636	(0.34)	1,031	17M	79B
1402/09/05	4,650	4,582	4,719	4,652	(0.24)	1,080	18M	85B
1402/09/04	4,700	4,600	4,780	4,663	(0.38)	1,210	26M	123B
1402/09/01	4,691	4,624	4,777	4,681	0.06	1,326	23M	106B
1402/08/30	4,686	4,609	4,740	4,678	(0.17)	1,216	26M	120B
1402/08/29	4,699	4,611	4,770	4,686	(2.27)	1,341	27M	127B
1402/08/28	4,650	4,650	4,945	4,795	2.26	1,862	44M	209B
1402/08/27	4,670	4,583	4,769	4,689	0.21	1,504	29M	137B
1402/08/24	4,625	4,622	4,779	4,679	1.96	1,637	39M	182B
1402/08/23	4,650	4,511	4,729	4,589	(2.8)	1,482	24M	112B
1402/08/22	4,675	4,600	4,836	4,721	1.29	2,015	43M	205B
1402/08/21	4,521	4,463	4,750	4,661	3.46	2,385	67M	313B
1402/08/20	4,531	4,400	4,600	4,505	(0.66)	1,470	34M	152B
1402/08/17	4,580	4,453	4,640	4,535	2.19	2,607	78M	353B
1402/08/16	4,300	4,257	4,500	4,438	5.52	1,751	61M	270B
1402/08/15	4,060	4,050	4,341	4,206	1.55	1,567	36M	151B
1402/08/14	4,200	4,083	4,228	4,142	1.15	1,285	27M	110B
1402/08/13	4,060	4,020	4,124	4,095	6.23	1,539	44M	180B
1402/08/10	3,931	3,785	3,963	3,855	(5.26)	2,021	58M	222B
1402/08/09	4,170	3,963	4,215	4,069	(2.52)	1,373	27M	112B
1402/08/08	4,050	4,050	4,260	4,174	3.24	1,382	38M	159B
1402/08/07	4,010	3,960	4,097	4,043	0.70	1,562	53M	213B
1402/08/06	4,015	4,015	4,015	4,015	(7.0)	430	14M	57B
1402/08/03	4,290	4,250	4,370	4,317	0.26	807	15M	64B
1402/08/02	4,420	4,210	4,522	4,306	(4.01)	1,586	38M	163B
1402/08/01	4,580	4,438	4,590	4,486	(3.34)	1,157	24M	108B
1402/07/30	4,580	4,580	4,712	4,641	(0.06)	1,105	24M	111B
1402/07/29	4,590	4,510	4,768	4,644	3.66	1,581	27M	125B
1402/07/26	4,500	4,410	4,590	4,480	(4.07)	1,316	27M	119B
1402/07/25	4,710	4,620	4,780	4,670	1.74	1,632	43M	200B
1402/07/24	4,470	4,420	4,690	4,590	4.56	2,022	46M	213B
1402/07/23	4,330	4,330	4,490	4,390	0.0	1,154	20M	87B
1402/07/22	4,600	4,310	4,600	4,390	(5.18)	1,911	41M	181B
1402/07/19	4,690	4,550	4,750	4,630	(0.64)	1,047	23M	106B
1402/07/18	4,610	4,560	4,780	4,660	0.87	1,359	28M	132B
1402/07/17	4,610	4,490	4,780	4,620	(1.49)	1,946	40M	183B
1402/07/16	4,900	4,680	4,900	4,690	(6.76)	2,531	73M	340B
1402/07/15	5,180	4,890	5,230	5,030	(3.08)	1,715	34M	171B
1402/07/12	5,120	5,080	5,290	5,190	3.39	2,148	35M	184B
1402/07/10	4,920	4,880	5,150	5,020	2.03	1,739	39M	197B
1402/07/09	5,000	4,840	5,050	4,920	(2.77)	1,778	32M	158B
1402/07/08	5,060	4,980	5,180	5,060	(0.2)	1,609	34M	169B
1402/07/05	5,060	5,010	5,170	5,070	(0.78)	1,363	24M	124B
1402/07/04	5,100	5,050	5,200	5,110	0.20	1,267	23M	115B
1402/07/03	5,190	4,980	5,270	5,100	(1.35)	1,845	37M	186B
1402/07/01	5,060	4,990	5,270	5,170	2.58	2,188	40M	206B
1402/06/29	5,000	4,930	5,140	5,040	(0.2)	1,992	51M	255B
1402/06/28	5,130	4,950	5,140	5,050	(3.26)	2,538	45M	228B
1402/06/27	5,300	5,080	5,380	5,220	(0.95)	2,261	53M	276B
1402/06/26	5,250	5,200	5,370	5,270	0.19	1,847	34M	177B
1402/06/22	5,290	5,170	5,410	5,260	(1.31)	1,733	44M	231B
1402/06/21	5,200	5,200	5,530	5,330	1.72	2,652	66M	351B
1402/06/20	5,230	5,150	5,330	5,240	0.0	2,101	45M	238B
1402/06/19	5,200	5,110	5,400	5,240	(2.78)	3,126	61M	320B
1402/06/18	5,570	5,320	5,570	5,390	(5.6)	1,873	43M	233B
1402/06/14	5,740	5,550	6,000	5,710	0.71	3,630	84M	478B
1402/06/13	5,440	5,400	5,820	5,670	2.53	2,805	64M	362B
1402/06/12	5,480	5,400	5,680	5,530	(0.36)	2,528	49M	269B
1402/06/11	5,690	5,360	5,750	5,550	(1.16)	3,973	79M	440B
1402/06/08	5,551	5,501	5,750	5,615	2.97	5,979	151M	848B
1402/06/07	5,015	5,015	5,468	5,453	6.69	4,944	260M	1T
1402/06/06	5,020	4,968	5,299	5,111	0.08	4,801	101M	516B
1402/06/05	4,890	4,890	5,222	5,107	4.63	4,691	130M	662B
1402/06/04	4,750	4,701	4,897	4,881	6.64	2,641	106M	519B
1402/06/01	4,278	4,277	4,670	4,577	4.86	2,269	65M	298B
1402/05/31	4,500	4,275	4,567	4,365	(5.03)	2,067	42M	185B
1402/05/30	4,700	4,430	4,802	4,596	0.22	1,973	38M	174B
1402/05/29	4,410	4,401	4,739	4,586	1.62	2,416	56M	256B
1402/05/28	4,790	4,416	4,829	4,513	(4.95)	2,899	60M	273B
1402/05/25	4,636	4,636	4,880	4,748	3.78	3,572	70M	334B
1402/05/24	4,450	4,256	4,769	4,575	(0.02)	4,666	116M	532B
1402/05/23	4,500	4,421	4,624	4,576	5.88	3,145	96M	439B
1402/05/22	4,290	4,238	4,473	4,322	(5.14)	3,450	95M	409B
1402/05/21	4,670	4,547	4,730	4,556	(6.81)	1,116	36M	164B
1402/05/18	4,960	4,788	5,010	4,889	(1.63)	2,517	59M	287B
1402/05/17	4,900	4,763	5,170	4,970	1.43	7,028	179M	888B
1402/05/16	4,760	4,723	4,903	4,900	6.92	3,630	206M	1T
1402/05/15	4,700	4,470	4,720	4,583	(1.82)	1,827	29M	133B
1402/05/14	4,501	4,500	4,717	4,668	5.87	2,582	54M	254B
1402/05/10	4,380	4,313	4,498	4,409	2.37	1,749	32M	142B
1402/05/09	4,264	4,210	4,390	4,307	0.30	1,990	38M	166B
1402/05/08	4,579	4,263	4,579	4,294	(6.31)	2,354	50M	216B
1402/05/07	4,620	4,500	4,744	4,583	(0.82)	1,357	23M	105B
1402/05/04	4,540	4,513	4,730	4,621	(0.86)	1,635	27M	123B
1402/05/03	4,760	4,490	4,890	4,661	(0.49)	2,029	32M	149B
1402/05/02	4,554	4,554	4,828	4,684	2.25	1,526	28M	130B
1402/05/01	4,520	4,490	4,696	4,581	(1.65)	2,439	51M	233B
1402/04/31	4,812	4,641	4,838	4,658	(6.65)	2,446	48M	224B
1402/04/28	5,120	4,710	5,210	4,990	0.40	4,564	83M	413B
1402/04/27	4,710	4,710	5,120	4,970	3.76	3,845	98M	485B
1402/04/26	4,790	4,790	4,790	4,790	(6.99)	515	14M	66B
1402/04/20	5,360	5,090	5,410	5,170	(5.48)	4,915	109M	566B
1402/04/19	5,600	5,320	5,740	5,470	(4.37)	3,687	68M	370B
1402/04/18	5,850	5,590	5,880	5,720	(2.72)	2,559	41M	236B
1402/04/17	5,870	5,790	5,990	5,880	(0.34)	2,168	32M	191B
1402/04/14	5,880	5,830	6,020	5,900	(1.34)	3,047	53M	311B
1402/04/13	6,040	5,830	6,140	5,980	(0.5)	3,333	48M	286B
1402/04/12	5,990	5,860	6,110	6,010	2.04	2,867	58M	349B
1402/04/11	5,680	5,600	6,060	5,890	3.51	3,054	56M	331B
1402/04/10	5,820	5,590	5,880	5,690	(1.9)	2,477	36M	204B
1402/04/07	5,700	5,700	5,920	5,800	(0.51)	1,812	28M	165B
1402/04/06	5,930	5,670	6,040	5,830	(2.67)	2,141	24M	143B
1402/04/05	5,830	5,770	6,150	5,990	1.70	2,655	41M	244B
1402/04/04	5,850	5,800	6,000	5,890	1.03	2,299	31M	182B
1402/04/03	5,990	5,740	5,990	5,830	(3.0)	2,796	37M	215B
1402/03/31	6,020	5,840	6,140	6,010	2.39	2,851	42M	251B
1402/03/30	5,800	5,710	6,010	5,870	0.0	3,066	50M	294B
1402/03/29	5,750	5,680	6,100	5,870	0.0	4,110	65M	384B
1402/03/28	6,020	5,740	6,020	5,870	(4.86)	3,456	50M	292B
1402/03/27	6,290	5,950	6,400	6,170	(2.06)	2,988	45M	275B
1402/03/24	6,300	6,160	6,480	6,300	1.45	2,374	36M	227B
1402/03/23	6,150	6,000	6,440	6,210	1.80	3,317	57M	357B
1402/03/22	6,210	5,800	6,460	6,100	0.33	5,038	88M	538B
1402/03/21	6,070	5,980	6,300	6,080	(4.25)	5,143	75M	454B
1402/03/20	6,380	6,340	6,530	6,350	(6.75)	1,181	26M	164B
1402/03/17	6,850	6,630	7,080	6,810	(0.73)	4,844	66M	449B
1402/03/16	6,710	6,550	6,970	6,860	5.21	5,921	116M	798B
1402/03/13	6,080	6,080	6,580	6,520	6.02	5,816	116M	755B
1402/03/10	6,210	6,010	6,210	6,150	(6.82)	800	20M	125B
1402/03/01	8,150	7,960	8,390	8,170	1.36	7,933	129M	1T
1402/02/31	7,980	7,750	8,310	8,060	0.0	4,158	60M	483B
1402/02/30	8,500	7,800	8,580	8,060	(2.66)	5,499	78M	625B
1402/02/27	8,000	7,910	8,510	8,280	0.61	5,244	72M	597B
1402/02/25	8,580	7,970	8,650	8,230	(2.6)	5,715	83M	685B
1402/02/24	8,340	8,100	8,730	8,450	2.55	6,571	116M	980B
1402/02/23	8,300	8,220	8,500	8,240	(6.68)	4,602	102M	836B
1402/02/20	9,570	8,590	9,570	8,830	(4.33)	5,258	96M	847B
1402/02/19	8,750	8,750	9,750	9,230	(1.07)	12,503	217M	2T
1402/02/18	9,360	9,230	9,620	9,330	(5.95)	3,839	75M	697B
1402/02/17	10,070	9,830	10,300	9,920	(6.06)	7,380	153M	2T
1402/02/16	10,560	10,560	10,560	10,560	6.99	1,107	32M	341B
1402/02/13	9,890	9,610	9,890	9,870	6.70	9,498	155M	2T
1402/02/12	9,210	9,210	9,270	9,250	6.69	1,939	49M	452B
1402/02/11	8,740	8,300	8,900	8,670	3.71	9,565	150M	1T
1402/02/10	8,060	8,060	8,470	8,360	5.56	7,907	157M	1T
1402/02/09	7,950	7,720	8,180	7,920	(0.5)	8,993	114M	905B
1402/02/06	8,070	7,740	8,230	7,960	(4.1)	8,510	100M	797B
1402/02/05	8,510	8,000	8,770	8,300	(0.12)	8,324	120M	994B
1402/02/04	8,250	7,960	8,600	8,310	0.73	8,048	107M	893B
1402/01/30	8,500	8,040	8,580	8,250	(0.96)	6,802	84M	692B
1402/01/29	8,070	8,000	8,590	8,330	3.35	9,088	145M	1T
1402/01/28	8,000	7,770	8,400	8,060	(0.37)	12,070	174M	1T
1402/01/27	8,150	7,770	8,200	8,090	5.48	18,051	299M	2T
1402/01/26	7,670	7,670	7,670	7,670	6.97	1,105	44M	341B
1402/01/22	6,800	6,680	7,340	7,170	4.52	10,345	226M	2T
1402/01/21	7,010	6,450	7,010	6,860	4.57	13,596	273M	2T
1402/01/20	6,120	6,120	6,660	6,560	5.30	7,730	190M	1T
1402/01/19	6,000	6,000	6,400	6,230	0.0	6,573	106M	661B
1402/01/16	6,120	6,030	6,400	6,230	(1.58)	4,264	80M	498B
1402/01/15	6,540	6,100	6,630	6,330	0.0	4,845	83M	526B
1402/01/14	6,130	5,860	6,440	6,330	5.15	4,464	87M	550B
1402/01/09	5,890	5,840	6,100	6,020	3.26	3,601	54M	328B
1402/01/08	5,850	5,710	6,000	5,830	1.75	2,715	43M	252B
1402/01/06	5,830	5,520	6,000	5,740	(3.04)	3,635	49M	281B
1402/01/05	5,870	5,660	6,150	5,920	1.89	3,112	54M	321B
1401/12/28	5,740	5,550	5,940	5,810	3.01	2,638	52M	304B
1401/12/27	5,430	5,370	5,660	5,640	6.62	2,647	86M	483B
1401/12/24	5,230	5,190	5,400	5,290	2.32	2,669	39M	204B
1401/12/23	5,090	5,020	5,230	5,170	1.17	2,754	33M	173B
1401/12/22	5,020	5,010	5,230	5,110	(0.39)	2,164	34M	174B
1401/12/21	5,250	5,040	5,300	5,130	(4.11)	2,154	30M	153B
1401/12/20	5,350	5,210	5,510	5,350	2.88	2,573	50M	267B
1401/12/16	5,330	5,030	5,380	5,200	(0.38)	2,925	73M	379B
1401/12/15	5,120	5,060	5,320	5,220	(1.51)	2,017	35M	182B
1401/12/14	5,330	5,160	5,450	5,300	2.12	2,630	50M	267B
1401/12/13	4,990	4,900	5,310	5,190	3.39	3,048	55M	287B
1401/12/10	5,210	4,920	5,250	5,020	(5.1)	3,943	77M	384B
1401/12/09	5,330	5,140	5,470	5,290	(3.64)	3,668	71M	377B
1401/12/08	5,650	5,330	5,680	5,490	2.04	4,316	106M	584B
1401/12/07	5,630	5,130	5,740	5,380	(0.74)	4,064	69M	374B
1401/12/06	5,230	5,230	5,440	5,420	6.53	2,654	67M	360B
1401/12/03	5,100	5,001	5,278	5,088	(4.23)	2,127	48M	243B
1401/12/02	5,290	5,100	5,480	5,313	3.65	2,853	60M	321B
1401/12/01	4,840	4,840	5,221	5,126	5.04	2,675	59M	302B
1401/11/30	4,790	4,750	5,007	4,880	0.83	2,111	33M	159B
1401/11/26	4,850	4,700	4,970	4,840	(0.82)	2,083	43M	210B
1401/11/25	4,790	4,700	5,030	4,880	0.62	2,907	65M	316B
1401/11/24	4,860	4,740	4,870	4,850	6.36	3,682	98M	474B
1401/11/17	4,540	4,540	4,680	4,560	(6.56)	3,955	109M	498B
1401/11/16	5,000	4,740	5,070	4,880	(4.13)	2,172	41M	202B
1401/11/12	5,220	5,000	5,270	5,090	(1.36)	2,003	33M	168B
1401/11/11	5,170	4,990	5,340	5,160	1.18	3,324	77M	395B
1401/11/10	5,200	4,960	5,330	5,100	(4.32)	4,207	112M	572B
1401/11/09	5,420	5,310	5,610	5,330	(6.49)	2,663	84M	451B
1401/11/08	5,740	5,450	5,900	5,700	0.0	3,406	85M	483B
1401/11/05	6,160	5,600	6,170	5,700	(5.32)	4,290	101M	576B
1401/11/04	5,950	5,870	6,150	6,020	2.73	3,925	75M	448B
1401/11/03	6,200	5,570	6,290	5,860	(2.01)	6,001	134M	786B
1401/11/02	6,100	5,720	6,240	5,980	(1.97)	5,010	100M	599B
1401/11/01	6,490	6,020	6,500	6,100	(5.72)	5,336	121M	735B
1401/10/28	6,460	6,340	6,650	6,470	(3.29)	3,970	62M	403B
1401/10/27	6,900	6,430	6,900	6,690	0.30	6,430	117M	781B
1401/10/26	6,590	6,580	6,680	6,670	6.72	3,124	86M	572B
1401/10/24	6,170	6,140	6,430	6,250	(5.3)	5,489	136M	848B
1401/10/21	6,500	6,300	6,970	6,600	0.15	7,567	138M	913B
1401/10/20	6,590	6,430	6,740	6,590	3.94	7,803	167M	1T
1401/10/19	6,100	6,090	6,350	6,340	6.73	5,629	245M	2T
1401/10/18	5,900	5,810	6,040	5,940	0.17	4,794	105M	622B
1401/10/17	5,950	5,810	6,090	5,930	2.60	4,012	85M	506B
1401/10/14	5,770	5,630	5,900	5,780	(3.18)	3,056	65M	377B
1401/10/13	6,070	5,750	6,220	5,970	1.36	6,588	152M	907B
1401/10/12	5,590	5,590	5,940	5,890	5.94	6,236	169M	998B
1401/10/11	5,530	5,330	5,850	5,560	(1.24)	4,054	73M	408B
1401/10/10	5,800	5,570	5,800	5,630	(5.85)	4,712	86M	481B
1401/10/07	5,890	5,870	6,150	5,980	1.36	6,427	135M	808B
1401/10/05	5,900	5,810	6,060	5,900	(0.67)	4,749	80M	472B
1401/10/04	5,920	5,750	6,140	5,940	1.71	6,455	133M	792B
1401/10/03	5,760	5,700	5,940	5,840	0.0	5,710	121M	707B
1401/09/30	5,940	5,720	5,990	5,840	1.57	4,231	81M	472B
1401/09/29	5,550	5,320	5,900	5,750	4.17	6,417	199M	1T
1401/09/28	5,830	5,450	5,830	5,520	(5.64)	6,847	149M	824B
1401/09/27	5,800	5,740	6,030	5,850	0.17	4,724	98M	574B
1401/09/26	5,900	5,730	6,060	5,840	(0.85)	4,633	83M	484B
1401/09/23	5,760	5,750	6,060	5,890	1.38	4,134	76M	449B
1401/09/22	5,690	5,650	5,950	5,810	2.47	6,180	96M	556B
1401/09/21	5,530	5,450	5,820	5,670	3.28	5,688	138M	781B
1401/09/20	5,490	5,280	5,680	5,490	0.55	5,813	141M	776B
1401/09/19	5,500	5,280	5,720	5,460	(1.05)	7,873	172M	938B
1401/09/16	5,480	5,470	5,526	5,518	6.83	5,817	210M	1T
1401/09/15	4,850	4,750	5,210	5,165	6.06	5,123	182M	940B
1401/09/14	4,980	4,782	4,987	4,870	(0.79)	1,464	25M	120B
1401/09/13	4,825	4,825	4,985	4,909	3.11	2,273	52M	253B
1401/09/12	4,704	4,681	4,880	4,761	(0.73)	1,648	23M	111B
1401/09/09	4,820	4,723	4,916	4,796	(2.28)	1,797	32M	153B
1401/09/08	4,860	4,820	5,020	4,908	(1.29)	2,345	42M	206B
1401/09/07	5,101	4,842	5,120	4,972	0.08	2,736	39M	192B
1401/09/06	4,867	4,800	5,080	4,968	0.14	4,498	86M	428B
1401/09/05	4,857	4,837	5,130	4,961	2.82	3,290	76M	375B
1401/09/02	4,800	4,670	4,950	4,825	1.09	3,933	88M	424B
1401/09/01	4,387	4,387	4,869	4,773	4.88	3,143	121M	575B
1401/08/30	4,680	4,414	4,680	4,551	0.71	3,192	63M	289B
1401/08/29	4,450	4,450	4,520	4,519	6.96	1,570	70M	318B
1401/08/28	4,300	4,112	4,365	4,225	(2.11)	1,713	33M	139B
1401/08/25	4,130	4,113	4,443	4,316	2.96	1,822	34M	147B
1401/08/24	4,198	4,121	4,288	4,192	(0.47)	1,654	31M	130B
1401/08/23	4,370	4,110	4,385	4,212	(3.68)	1,766	33M	139B
1401/08/22	4,356	4,200	4,530	4,373	(2.08)	1,548	31M	136B
1401/08/21	4,520	4,380	4,650	4,466	(1.24)	3,196	53M	239B
1401/08/18	4,321	4,310	4,700	4,522	1.80	3,319	84M	381B
1401/08/17	4,505	4,301	4,505	4,442	5.49	4,337	134M	596B
1401/08/16	4,211	4,084	4,211	4,211	6.99	511	38M	159B
1401/08/15	3,850	3,740	3,991	3,936	5.52	1,910	63M	247B
1401/08/14	3,670	3,670	3,735	3,730	6.85	557	21M	76B
1401/08/11	3,503	3,442	3,559	3,491	(1.24)	633	11M	39B
1401/08/10	3,520	3,470	3,641	3,535	2.11	811	14M	49B
1401/08/09	3,410	3,372	3,530	3,462	3.16	1,172	27M	94B
1401/08/08	3,438	3,304	3,438	3,356	(2.39)	840	18M	61B
1401/08/07	3,480	3,310	3,650	3,438	0.03	1,116	31M	107B
1401/08/04	3,531	3,406	3,600	3,437	(6.14)	1,811	59M	204B
1401/08/03	3,604	3,512	3,760	3,662	(1.11)	1,358	29M	108B
1401/08/02	3,761	3,630	3,849	3,703	(3.79)	1,186	26M	95B
1401/08/01	3,805	3,783	3,917	3,849	0.50	1,132	18M	70B
1401/07/30	3,850	3,765	3,919	3,830	(0.36)	1,087	19M	74B
1401/07/27	3,816	3,810	3,915	3,844	(0.95)	686	13M	48B
1401/07/26	3,920	3,834	3,959	3,881	0.05	581	12M	46B
1401/07/25	3,895	3,800	3,968	3,879	0.73	976	14M	56B
1401/07/24	4,010	3,800	4,049	3,851	(4.61)	1,761	45M	174B
1401/07/23	4,100	4,001	4,100	4,037	(2.28)	903	18M	74B
1401/07/20	4,150	4,100	4,188	4,131	(0.79)	794	14M	59B
1401/07/19	4,150	4,120	4,210	4,164	1.39	724	15M	61B
1401/07/18	4,110	4,024	4,230	4,107	(0.34)	858	16M	64B
1401/07/17	4,220	4,060	4,220	4,121	(4.58)	1,140	26M	109B
1401/07/16	4,240	4,201	4,449	4,319	2.27	904	16M	70B
1401/07/12	4,200	4,170	4,263	4,223	0.72	804	13M	53B
1401/07/11	4,290	4,125	4,290	4,193	(1.57)	910	23M	95B
1401/07/10	4,260	4,111	4,387	4,260	(0.16)	1,296	27M	116B
1401/07/09	4,410	4,243	4,450	4,267	(6.47)	1,591	45M	191B
1401/07/06	4,480	4,473	4,669	4,562	2.54	1,544	34M	156B
1401/07/04	4,230	4,230	4,528	4,449	3.54	1,619	29M	131B
1401/07/02	4,486	4,239	4,507	4,297	(5.71)	1,873	51M	219B
1401/06/30	4,600	4,468	4,678	4,557	(0.83)	1,318	24M	107B
1401/06/29	4,697	4,511	4,720	4,595	(1.2)	1,089	32M	148B
1401/06/28	4,640	4,531	4,770	4,651	0.45	1,101	15M	70B
1401/06/27	4,750	4,540	4,750	4,630	(3.94)	1,206	16M	76B
1401/06/23	4,920	4,710	4,950	4,820	(0.21)	1,594	30M	146B
1401/06/22	4,720	4,590	4,910	4,830	5.23	2,989	62M	302B
1401/06/21	4,450	4,420	4,710	4,590	1.77	1,367	24M	112B
1401/06/20	4,540	4,420	4,640	4,510	(1.96)	1,393	32M	144B
1401/06/19	4,770	4,540	4,770	4,600	(3.77)	1,775	37M	169B
1401/06/16	4,890	4,690	4,910	4,780	(0.42)	1,416	28M	132B
1401/06/15	4,770	4,680	4,930	4,800	0.42	1,816	30M	144B
1401/06/14	4,850	4,700	4,900	4,780	(1.24)	1,720	25M	120B
1401/06/13	4,760	4,750	4,920	4,840	0.62	1,341	22M	105B
1401/06/12	4,950	4,720	4,970	4,810	(4.75)	2,134	42M	203B
1401/06/09	4,980	4,880	5,210	5,050	2.02	2,472	42M	213B
1401/06/08	5,080	4,850	5,150	4,950	(4.81)	3,243	53M	261B
1401/06/07	5,240	5,100	5,340	5,200	(1.33)	2,189	28M	146B
1401/06/06	5,270	5,070	5,400	5,270	1.93	3,171	77M	404B
1401/06/05	5,330	5,030	5,430	5,170	(3.0)	3,290	49M	255B
1401/06/02	5,380	5,210	5,490	5,330	(1.84)	3,672	56M	299B
1401/06/01	5,530	5,360	5,560	5,430	(1.63)	2,631	49M	266B
1401/05/31	5,400	5,320	5,570	5,520	4.94	4,639	131M	724B
1401/05/30	5,200	5,110	5,390	5,260	(0.19)	3,027	74M	387B
1401/05/29	5,260	5,260	5,390	5,270	(5.72)	3,626	88M	466B
1401/05/26	5,560	5,460	5,840	5,590	0.54	4,704	118M	660B
1401/05/25	5,750	5,350	5,940	5,560	(2.28)	5,362	101M	560B
1401/05/24	5,400	5,330	5,860	5,690	2.89	4,966	119M	677B
1401/05/23	5,680	5,350	5,680	5,530	3.17	3,963	103M	572B
1401/05/22	5,360	5,360	5,360	5,360	5.95	503	18M	98B
1401/05/19	5,012	4,930	5,209	5,059	(0.45)	1,860	28M	143B
1401/05/18	5,140	4,901	5,209	5,082	3.33	3,564	98M	497B
1401/05/15	4,918	4,918	4,918	4,918	5.99	415	13M	65B
1401/05/12	4,550	4,500	4,660	4,640	5.45	1,709	49M	229B
1401/05/11	4,460	4,250	4,620	4,400	(2.65)	2,578	67M	293B
1401/05/10	4,550	4,410	4,700	4,520	(0.22)	1,735	40M	179B
1401/05/09	4,750	4,510	4,750	4,530	(5.43)	2,551	81M	369B
1401/05/08	5,170	4,740	5,170	4,790	(4.96)	2,834	73M	348B
1401/05/05	5,100	4,800	5,220	5,040	(0.59)	3,275	61M	305B
1401/05/04	5,080	5,030	5,330	5,070	(5.23)	4,147	102M	519B
1401/05/03	5,460	5,330	5,630	5,350	(5.48)	534	10M	56B
1401/05/02	5,760	5,510	5,890	5,660	(1.22)	2,585	55M	311B
1401/05/01	5,680	5,600	5,850	5,730	3.06	1,861	28M	162B
1401/04/29	5,490	5,450	5,660	5,560	0.54	1,784	30M	169B
1401/04/28	5,460	5,400	5,650	5,530	1.47	2,962	63M	349B
1401/04/26	5,480	5,310	5,480	5,450	5.42	4,580	143M	780B
1401/04/25	4,990	4,800	5,280	5,170	0.19	2,210	91M	473B
1401/04/18	5,420	5,330	5,490	5,360	(5.3)	1,013	36M	192B
1401/04/15	5,800	5,640	5,970	5,660	(5.51)	1,424	44M	249B
1401/04/14	5,830	5,830	6,200	5,990	0.67	3,652	75M	452B
1401/04/13	5,890	5,830	6,010	5,950	4.94	4,541	126M	748B
1401/04/12	5,540	5,450	5,810	5,670	0.89	3,024	64M	363B
1401/04/11	5,820	5,590	5,890	5,620	(5.39)	3,227	113M	633B
1401/04/08	5,720	5,720	6,050	5,940	1.54	3,308	71M	421B
1401/04/07	5,850	5,720	5,990	5,850	2.27	2,536	49M	288B
1401/04/06	5,540	5,490	5,880	5,720	0.53	4,120	92M	528B
1401/04/05	5,760	5,470	5,760	5,690	4.60	6,564	228M	1T
1401/04/04	5,380	5,350	5,450	5,440	5.75	808	32M	175B
1401/04/01	4,934	4,825	5,250	5,144	3.86	4,320	93M	478B
1401/03/31	4,967	4,800	5,104	4,953	(0.28)	2,152	43M	213B
1401/03/30	4,800	4,800	4,977	4,967	5.77	3,408	121M	601B
1401/03/29	4,444	4,400	4,850	4,696	1.98	1,559	28M	133B
1401/03/28	4,850	4,528	4,850	4,605	(4.38)	1,916	40M	185B
1401/03/25	4,790	4,680	4,940	4,816	(0.66)	1,995	38M	181B
1401/03/24	4,750	4,701	4,905	4,848	4.75	3,287	95M	463B
1401/03/23	4,475	4,441	4,639	4,628	5.73	1,162	49M	226B
1401/03/22	4,370	4,290	4,444	4,377	2.03	1,003	19M	82B
1401/03/21	4,300	4,107	4,380	4,290	(1.81)	1,578	24M	101B
1401/03/18	4,300	4,250	4,524	4,369	2.10	1,555	23M	102B
1401/03/17	4,010	3,930	4,357	4,279	4.09	2,514	51M	220B
1401/03/16	4,251	4,097	4,360	4,111	(5.67)	2,047	68M	281B
1401/03/11	4,289	4,114	4,465	4,358	3.07	2,383	42M	183B
1401/03/10	4,280	4,155	4,310	4,228	(1.08)	1,323	29M	123B
1401/03/09	4,440	4,200	4,460	4,274	(0.63)	1,658	24M	104B
1401/03/08	4,336	4,264	4,499	4,301	(5.18)	2,962	91M	390B
1401/03/07	4,720	4,494	4,829	4,536	(5.1)	1,903	56M	256B
1401/03/04	4,750	4,690	4,940	4,780	(1.04)	2,243	45M	213B
1401/03/03	4,920	4,700	5,070	4,830	(1.83)	2,480	52M	253B
1401/03/02	4,950	4,910	5,100	4,920	(5.75)	3,515	133M	656B
1401/03/01	5,400	5,110	5,420	5,220	(3.87)	2,972	60M	311B
1401/02/31	5,400	5,180	5,670	5,430	1.12	3,253	66M	358B
1401/02/28	5,440	5,240	5,440	5,370	3.27	3,304	83M	447B
1401/02/27	5,350	5,010	5,410	5,200	(2.07)	2,744	43M	226B
1401/02/26	5,130	5,130	5,360	5,310	4.94	4,508	103M	544B
1401/02/25	5,110	4,990	5,240	5,060	(4.53)	5,162	131M	665B
1401/02/24	5,580	5,240	5,580	5,300	(4.85)	1,670	36M	189B
1401/02/21	5,660	5,480	5,740	5,570	0.54	2,954	58M	324B
1401/02/20	5,440	5,320	5,750	5,540	(0.36)	2,621	64M	352B
1401/02/19	5,740	5,360	5,750	5,560	(2.28)	2,789	59M	326B
1401/02/18	5,580	5,550	5,860	5,690	0.0	3,840	99M	562B
1401/02/17	5,980	5,560	6,020	5,690	(2.07)	4,118	96M	546B
1401/02/12	5,810	5,600	5,990	5,810	1.04	3,917	87M	506B
1401/02/11	5,530	5,400	5,860	5,750	3.98	4,550	133M	765B
1401/02/10	5,490	5,380	5,730	5,530	(0.47)	4,516	106M	589B
1401/02/07	5,578	5,400	5,578	5,556	5.57	8,929	413M	2T
1401/02/06	5,189	5,121	5,337	5,263	4.53	1,955	64M	339B
1401/02/05	4,830	4,776	5,215	5,035	2.19	5,174	142M	714B
1401/02/04	4,850	4,770	5,044	4,927	3.53	4,252	114M	561B
1401/01/31	4,830	4,650	4,930	4,759	(0.96)	2,137	59M	280B
1401/01/30	4,750	4,620	4,980	4,805	(1.84)	4,785	135M	647B
1401/01/29	4,850	4,690	5,056	4,895	2.62	5,818	178M	871B
1401/01/28	4,835	4,741	4,919	4,770	(4.41)	7,094	281M	1T
1401/01/27	5,000	4,797	5,111	4,990	2.51	8,735	302M	2T
1401/01/24	4,649	4,610	4,999	4,868	2.25	11,670	487M	2T
1401/01/23	4,985	4,511	4,985	4,761	0.27	19,632	1B	5T
1401/01/22	4,748	4,748	4,748	4,748	5.00	1,696	133M	630B
1401/01/21	4,522	4,522	4,522	4,522	4.99	620	35M	158B
1401/01/15	4,307	4,307	4,307	4,307	5.00	694	21M	89B
1401/01/14	4,121	4,121	4,121	4,102	4.51	252	6M	24B
1401/01/10	3,925	3,925	3,925	3,925	4.97	288	10M	39B
1401/01/09	3,739	3,739	3,739	3,739	5.00	341	9M	35B
1401/01/08	3,594	3,594	3,594	3,561	4.03	170	5M	19B
1401/01/07	3,435	3,435	3,435	3,423	4.61	266	6M	20B
1401/01/06	3,272	3,272	3,272	3,272	4.97	291	13M	43B
1400/12/28	3,117	3,117	3,117	3,117	4.98	216	6M	20B
1400/12/25	2,969	2,969	2,969	2,969	4.99	283	12M	35B
1400/12/24	2,770	2,700	2,843	2,828	4.43	524	16M	44B
1400/12/23	2,710	2,662	2,744	2,708	0.48	469	8M	21B
1400/12/22	2,640	2,640	2,800	2,695	(2.46)	948	23M	61B
1400/12/21	2,759	2,759	2,859	2,763	(4.86)	866	23M	63B
1400/12/18	2,937	2,800	2,980	2,904	1.47	1,365	36M	105B
1400/12/17	2,900	2,801	2,929	2,862	(2.29)	563	11M	31B
1400/12/16	3,110	2,908	3,110	2,929	(4.31)	1,841	48M	140B
1400/12/15	3,098	3,000	3,113	3,061	(0.29)	1,426	32M	97B
1400/12/14	2,950	2,950	3,075	3,070	4.81	1,484	45M	138B
1400/12/11	3,080	2,898	3,088	2,929	(3.97)	516	8M	24B
1400/12/09	3,069	3,000	3,128	3,050	(0.46)	959	17M	52B
1400/12/08	3,044	3,003	3,118	3,064	(0.07)	1,002	16M	48B
1400/12/07	3,040	2,980	3,085	3,066	4.32	2,612	90M	277B
1400/12/04	2,880	2,799	2,961	2,939	4.22	528	16M	46B
1400/12/03	2,770	2,710	2,890	2,820	2.36	929	17M	47B
1400/12/02	2,690	2,661	2,764	2,755	4.63	812	23M	64B
1400/12/01	2,660	2,584	2,698	2,633	(0.72)	446	7M	20B
1400/11/30	2,610	2,591	2,720	2,652	1.38	626	12M	31B
1400/11/27	2,641	2,580	2,717	2,616	(2.93)	551	9M	24B
1400/11/25	2,622	2,622	2,738	2,695	(0.15)	370	7M	18B
1400/11/24	2,685	2,655	2,750	2,699	(1.89)	403	6M	17B
1400/11/23	2,797	2,663	2,820	2,751	(1.01)	506	6M	16B
1400/11/20	2,655	2,655	2,830	2,779	1.57	668	9M	26B
1400/11/19	2,643	2,643	2,830	2,736	1.30	441	9M	25B
1400/11/18	2,640	2,640	2,760	2,701	(1.82)	472	6M	16B
1400/11/17	2,771	2,732	2,868	2,751	(4.31)	481	11M	31B
1400/11/16	2,864	2,833	2,969	2,875	0.38	639	8M	23B
1400/11/13	2,770	2,723	2,958	2,864	1.27	921	17M	48B
1400/11/12	2,890	2,753	2,900	2,828	12.98	1,586	34M	95B
1400/11/03	3,711	3,646	3,880	3,751	(2.24)	893	13M	50B
1400/11/02	3,849	3,800	3,999	3,837	(1.34)	570	6M	23B
1400/10/29	3,868	3,773	3,949	3,889	0.57	471	7M	29B
1400/10/28	3,960	3,839	4,000	3,867	(4.31)	674	15M	58B
1400/10/27	4,150	3,986	4,150	4,041	0.95	520	5M	19B
1400/10/26	4,038	3,920	4,100	4,003	(0.92)	453	6M	23B
1400/10/25	4,200	4,019	4,290	4,040	(4.49)	683	14M	56B
1400/10/22	4,250	4,181	4,360	4,230	(1.79)	716	8M	34B
1400/10/21	4,270	4,230	4,410	4,307	0.89	677	10M	45B
1400/10/20	4,060	4,060	4,329	4,269	3.14	787	15M	66B
1400/10/19	4,199	4,011	4,200	4,139	(1.38)	573	9M	36B
1400/10/18	3,981	3,981	4,229	4,197	4.20	877	10M	41B
1400/10/15	4,080	3,951	4,080	4,028	1.28	511	5M	20B
1400/10/14	4,055	3,911	4,128	3,977	(2.76)	570	7M	27B
1400/10/13	4,110	4,030	4,188	4,090	(0.66)	406	6M	24B
1400/10/12	4,095	4,030	4,200	4,117	(0.19)	514	5M	21B
1400/10/11	4,185	4,101	4,273	4,125	(4.43)	866	11M	44B
1400/10/08	4,360	4,225	4,398	4,316	0.23	607	7M	32B
1400/10/07	4,214	4,140	4,368	4,306	1.29	711	11M	49B
1400/10/06	4,091	4,091	4,272	4,251	4.47	947	21M	91B
1400/10/05	4,031	3,951	4,149	4,069	(2.09)	554	4M	17B
1400/10/04	4,200	4,065	4,267	4,156	0.12	693	7M	28B
1400/10/01	3,951	3,951	4,182	4,151	4.22	649	9M	39B
1400/09/30	3,886	3,886	4,050	3,983	1.56	555	5M	21B
1400/09/29	3,821	3,821	3,997	3,922	0.98	512	8M	33B
1400/09/28	4,054	3,819	4,148	3,884	(3.38)	613	7M	27B
1400/09/27	3,970	3,861	4,024	4,020	4.88	703	12M	50B
1400/09/24	3,640	3,640	3,949	3,833	1.27	618	6M	22B
1400/09/23	3,800	3,700	3,900	3,785	(2.4)	615	8M	31B
1400/09/22	4,000	3,812	4,080	3,878	(3.34)	994	18M	68B
1400/09/21	4,051	4,009	4,101	4,012	(4.93)	703	21M	85B
1400/09/20	4,376	4,158	4,510	4,220	(3.56)	1,123	22M	92B
1400/09/17	4,156	4,156	4,382	4,376	4.84	1,359	34M	150B
1400/09/16	4,329	4,095	4,329	4,174	(3.16)	504	6M	23B
1400/09/15	4,193	4,193	4,400	4,310	0.89	754	6M	27B
1400/09/14	4,350	4,183	4,350	4,272	(2.69)	1,072	14M	59B
1400/09/13	4,500	4,361	4,670	4,390	(4.36)	548	6M	28B
1400/09/10	4,680	4,570	4,780	4,590	(4.57)	641	10M	45B
1400/09/09	4,800	4,690	4,960	4,810	(1.23)	663	9M	45B
1400/09/08	4,740	4,730	5,000	4,870	0.62	830	10M	51B
1400/09/07	4,770	4,670	5,000	4,840	(0.41)	818	8M	39B
1400/09/06	4,930	4,770	5,010	4,860	(3.13)	1,170	19M	93B
1400/09/03	4,780	4,610	5,046	5,017	4.39	1,661	51M	258B
1400/09/02	4,787	4,750	4,980	4,806	(1.88)	555	6M	28B
1400/09/01	4,911	4,809	5,070	4,898	(0.26)	917	9M	42B
1400/08/30	4,840	4,800	5,000	4,911	2.31	941	9M	45B
1400/08/29	4,870	4,710	5,003	4,800	(1.52)	699	6M	30B
1400/08/26	4,600	4,600	4,950	4,874	3.09	1,170	16M	76B
1400/08/25	4,620	4,620	4,910	4,728	(0.82)	748	8M	37B
1400/08/24	4,960	4,678	4,989	4,767	(3.19)	1,004	11M	54B
1400/08/23	4,611	4,611	4,954	4,924	4.34	2,233	49M	243B
1400/08/22	4,625	4,625	4,625	4,719	(3.06)	131	3M	12B
1400/08/19	4,868	4,800	4,868	4,868	4.98	468	9M	45B
1400/08/18	4,700	4,581	4,820	4,637	(3.84)	1,726	27M	125B
1400/08/17	4,610	4,540	4,917	4,822	2.97	1,622	26M	127B
1400/08/16	4,733	4,530	4,733	4,683	3.88	1,910	37M	173B
1400/08/15	4,532	4,532	4,532	4,508	4.42	219	4M	17B
1400/08/12	4,318	4,280	4,318	4,317	4.96	360	7M	30B
1400/08/11	4,000	4,000	4,174	4,113	3.45	367	4M	18B
1400/08/10	3,770	3,725	3,980	3,976	4.88	439	6M	25B
1400/08/09	3,940	3,770	3,940	3,791	(4.46)	945	16M	61B
1400/08/08	4,149	3,937	4,160	3,968	(4.25)	1,224	19M	77B
1400/08/05	4,100	4,010	4,218	4,144	0.46	823	10M	41B
1400/08/04	3,928	3,928	4,169	4,125	2.84	920	9M	38B
1400/08/03	4,000	3,816	4,129	4,011	0.60	1,034	14M	54B
1400/08/01	4,125	3,955	4,126	3,987	(4.23)	934	15M	60B
1400/07/28	4,310	4,080	4,310	4,163	(2.02)	732	9M	36B
1400/07/27	4,180	4,153	4,286	4,249	4.09	788	8M	33B
1400/07/26	4,100	3,956	4,195	4,082	(1.76)	823	10M	39B
1400/07/25	4,350	4,100	4,350	4,155	(3.28)	822	11M	45B
1400/07/24	4,160	4,160	4,350	4,296	3.52	866	9M	39B
1400/07/21	4,190	4,120	4,300	4,150	(4.16)	1,057	13M	54B
1400/07/20	4,420	4,320	4,420	4,330	(4.63)	509	5M	23B
1400/07/19	4,650	4,420	4,790	4,540	(2.16)	1,068	10M	43B
1400/07/18	4,830	4,610	4,830	4,640	(4.33)	1,007	6M	30B
1400/07/17	5,160	4,830	5,160	4,850	(4.43)	1,021	13M	63B
1400/07/14	5,140	5,000	5,174	5,075	(0.2)	1,054	9M	45B
1400/07/12	5,143	4,970	5,166	5,085	3.12	1,179	10M	52B
1400/07/11	4,807	4,650	5,047	4,931	2.58	1,697	24M	117B
1400/07/10	4,857	4,720	4,930	4,807	0.84	1,173	10M	47B
1400/07/07	4,745	4,680	4,860	4,767	1.10	1,258	12M	59B
1400/07/06	4,730	4,600	4,850	4,715	(0.55)	1,132	9M	45B
1400/07/04	4,940	4,656	4,960	4,741	(1.74)	993	8M	37B
1400/07/03	4,770	4,660	4,924	4,825	2.88	1,598	14M	70B
1400/06/31	4,680	4,640	4,950	4,690	(3.89)	1,787	22M	103B
1400/06/30	5,050	4,870	5,120	4,880	(4.69)	1,359	23M	112B
1400/06/29	5,100	5,000	5,280	5,120	0.0	1,704	13M	65B
1400/06/28	5,190	5,060	5,370	5,120	(3.76)	1,480	19M	95B
1400/06/27	5,590	5,300	5,590	5,320	(4.49)	1,142	12M	63B
1400/06/24	5,700	5,470	5,700	5,570	(1.59)	1,863	11M	63B
1400/06/23	5,420	5,420	5,690	5,660	4.43	2,104	19M	105B
1400/06/22	5,390	5,210	5,690	5,420	(1.09)	1,744	14M	76B
1400/06/21	5,520	5,460	5,720	5,480	(4.53)	1,152	11M	61B
1400/06/20	5,930	5,640	6,050	5,740	(3.2)	1,699	15M	87B
1400/06/17	6,030	5,800	6,030	5,930	(0.17)	2,365	10M	62B
1400/06/16	6,000	5,890	6,100	5,940	(4.04)	1,876	17M	99B
1400/06/15	6,290	6,010	6,440	6,190	(1.59)	2,164	15M	90B
1400/06/14	6,110	6,040	6,470	6,290	0.64	1,845	16M	103B
1400/06/13	6,240	6,050	6,400	6,250	2.46	1,948	18M	114B
1400/06/10	5,850	5,770	6,240	6,100	2.52	1,936	24M	144B
1400/06/09	5,890	5,890	6,250	5,950	(4.03)	2,446	36M	216B
1400/06/08	6,180	6,180	6,330	6,200	(4.62)	1,572	31M	191B
1400/06/07	6,780	6,280	6,780	6,500	(1.66)	3,985	52M	337B
1400/06/06	6,380	6,380	6,620	6,610	4.75	1,623	38M	252B
1400/06/03	6,500	6,100	6,500	6,310	(0.32)	3,392	35M	221B
1400/06/02	6,100	6,090	6,390	6,330	3.94	2,776	38M	241B
1400/06/01	6,120	5,880	6,170	6,090	3.57	4,781	64M	387B
1400/05/31	5,880	5,720	5,880	5,880	5.00	1,045	20M	120B
1400/05/24	5,490	5,370	5,610	5,600	4.67	2,735	58M	327B
1400/05/23	5,110	5,110	5,360	5,350	4.70	2,744	58M	313B
1400/05/20	5,220	5,060	5,220	5,110	(1.1)	2,207	18M	94B
1400/05/19	5,140	5,110	5,250	5,167	1.33	1,323	10M	52B
1400/05/18	5,070	4,930	5,199	5,099	1.78	1,464	14M	71B
1400/05/17	4,940	4,910	5,088	5,010	(0.58)	1,075	12M	62B
1400/05/16	4,860	4,860	5,148	5,039	2.09	1,276	13M	68B
1400/05/13	5,090	4,840	5,090	4,936	(1.75)	1,421	14M	67B
1400/05/12	5,100	4,912	5,280	5,024	(2.82)	1,568	18M	88B
1400/05/11	5,030	5,000	5,193	5,170	4.53	2,220	30M	154B
1400/05/10	4,991	4,810	5,030	4,946	0.65	1,139	9M	46B
1400/05/09	4,800	4,800	5,030	4,914	0.70	1,354	12M	58B
1400/05/06	4,800	4,800	5,060	4,880	(1.41)	1,180	12M	57B
1400/05/05	5,010	4,870	5,150	4,950	(3.32)	1,547	20M	97B
1400/05/04	5,240	5,050	5,240	5,120	(2.66)	1,675	16M	81B
1400/04/28	5,340	5,180	5,400	5,260	(0.75)	1,323	11M	60B
1400/04/27	5,490	5,180	5,490	5,300	(0.19)	1,627	16M	83B
1400/04/26	5,250	5,120	5,400	5,310	3.11	2,257	24M	128B
1400/04/23	5,030	5,030	5,250	5,150	0.39	1,703	16M	80B
1400/04/22	5,170	5,020	5,340	5,130	(0.97)	1,414	15M	76B
1400/04/21	5,250	5,090	5,260	5,180	0.58	1,730	20M	103B
1400/04/20	5,170	5,030	5,250	5,150	0.78	1,726	18M	93B
1400/04/19	5,020	4,980	5,170	5,110	1.79	1,491	16M	84B
1400/04/16	5,100	4,970	5,130	5,020	(1.57)	1,407	16M	78B
1400/04/15	5,130	5,030	5,250	5,100	0.20	1,802	21M	108B
1400/04/14	5,080	5,040	5,160	5,090	0.59	738	13M	64B
1400/04/08	5,100	5,010	5,200	5,100	0.59	2,028	32M	165B
1400/04/07	5,200	4,920	5,200	5,070	(0.98)	1,640	31M	156B
1400/04/06	4,860	4,840	5,250	5,120	1.79	2,114	38M	196B
1400/04/05	5,030	4,860	5,180	5,030	(0.3)	1,776	20M	100B
1400/04/02	5,020	4,870	5,270	5,045	0.44	2,238	22M	109B
1400/04/01	4,900	4,860	5,061	5,023	4.21	2,611	64M	323B
1400/03/31	4,440	4,440	4,851	4,820	4.33	1,407	31M	151B
1400/03/30	4,729	4,567	4,840	4,620	(3.89)	1,453	28M	131B
1400/03/29	4,900	4,652	4,900	4,807	1.71	1,557	20M	97B
1400/03/26	4,391	4,391	4,739	4,726	4.70	1,360	33M	157B
1400/03/25	4,620	4,393	4,648	4,514	3.48	1,349	22M	101B
1400/03/23	4,380	4,120	4,432	4,362	0.72	1,115	15M	65B
1400/03/22	4,395	4,282	4,550	4,331	(3.91)	1,152	18M	79B
1400/03/19	4,390	4,347	4,660	4,507	(1.49)	1,784	32M	145B
1400/03/18	4,500	4,400	4,618	4,575	4.00	2,091	52M	237B
1400/03/17	4,261	4,238	4,407	4,399	4.79	1,332	26M	116B
1400/03/12	4,036	4,036	4,237	4,198	4.01	1,186	15M	63B
1400/03/11	4,010	3,961	4,200	4,036	(1.58)	981	15M	61B
1400/03/10	4,101	4,073	4,230	4,101	(4.29)	1,099	15M	62B
1400/03/09	4,450	4,177	4,580	4,285	(2.53)	2,312	35M	150B
1400/03/08	4,200	4,200	4,410	4,396	4.67	1,736	30M	132B
1400/03/05	4,250	4,061	4,330	4,200	(0.64)	1,545	13M	55B
1400/03/04	4,040	4,040	4,235	4,227	4.78	1,344	20M	86B
1400/03/03	3,890	3,890	4,130	4,034	0.12	1,281	12M	50B
1400/03/02	4,030	3,999	4,140	4,029	(4.28)	1,115	19M	76B
1400/03/01	4,207	4,207	4,411	4,209	(4.95)	1,583	45M	191B
1400/02/29	4,450	4,411	4,600	4,428	(4.63)	659	11M	49B
1400/02/28	4,629	4,629	4,844	4,643	(4.7)	957	17M	79B
1400/02/27	4,970	4,836	5,070	4,872	(4.28)	1,444	19M	95B
1400/02/26	4,780	4,780	5,208	5,090	2.54	3,167	41M	211B
1400/02/25	4,730	4,580	5,012	4,964	3.98	2,437	42M	208B
1400/02/22	4,950	4,553	4,966	4,774	1.81	2,737	35M	166B
1400/02/21	4,679	4,570	4,700	4,689	5.75	1,709	33M	154B
1400/02/20	4,175	4,175	4,543	4,434	3.45	2,355	28M	123B
1400/02/19	4,286	4,286	4,330	4,286	(2.99)	1,542	47M	203B
1400/02/18	4,553	4,397	4,640	4,418	(2.52)	1,797	30M	131B
1400/02/15	4,540	4,430	4,600	4,532	2.91	2,197	24M	108B
1400/02/13	4,350	4,350	4,480	4,404	(0.52)	1,635	14M	60B
1400/02/12	4,420	4,420	4,520	4,427	(2.7)	1,589	25M	112B
1400/02/11	4,770	4,510	4,800	4,550	(1.94)	1,875	27M	124B
1400/02/08	4,600	4,480	4,750	4,640	1.75	2,262	26M	120B
1400/02/07	4,560	4,450	4,690	4,560	0.88	2,787	35M	160B
1400/02/06	4,510	4,510	4,600	4,520	(2.59)	2,158	37M	167B
1400/02/05	4,600	4,600	4,600	4,640	(2.11)	220	7M	33B
1400/02/04	4,740	4,740	4,750	4,740	(2.87)	462	10M	49B
1400/02/01	4,960	4,880	5,000	4,880	(2.98)	1,350	18M	89B
1400/01/31	5,020	5,020	5,120	5,030	(1.76)	3,504	53M	266B
1400/01/30	5,070	5,070	5,070	5,120	(0.97)	134	5M	24B
1400/01/29	5,100	5,100	5,100	5,170	(0.58)	75	3M	16B
1400/01/28	5,140	5,140	5,140	5,200	(0.76)	197	4M	18B
1400/01/25	5,270	5,240	5,310	5,240	(1.87)	1,168	16M	82B
1400/01/24	5,350	5,310	5,500	5,340	(1.29)	3,950	54M	289B
1400/01/23	5,320	5,320	5,320	5,410	(0.18)	95	784K	4B
1400/01/22	5,330	5,330	5,330	5,420	(0.18)	73	1M	6B
1400/01/21	5,330	5,330	5,330	5,430	0.0	77	353K	2B
1400/01/18	5,430	5,420	5,530	5,430	(1.81)	1,163	16M	87B
1400/01/17	5,630	5,490	5,720	5,530	(1.25)	2,577	21M	119B
1400/01/16	5,590	5,590	5,750	5,600	(1.75)	3,077	34M	193B
1400/01/15	5,700	5,700	5,730	5,700	(1.89)	636	8M	46B
1400/01/14	5,820	5,800	5,910	5,810	(1.69)	1,827	18M	105B
1400/01/11	5,880	5,880	6,050	5,910	(1.5)	2,498	26M	156B
1400/01/10	6,000	5,970	6,110	6,000	(1.48)	1,704	17M	102B
1400/01/08	6,290	5,990	6,300	6,090	(0.33)	1,848	15M	94B
1400/01/07	5,950	5,890	6,340	6,110	1.66	3,113	22M	133B
1399/12/27	6,110	5,990	6,240	6,010	(1.64)	2,233	23M	140B
1399/12/26	5,960	5,960	6,300	6,110	0.49	4,223	45M	276B
1399/12/25	6,080	6,080	6,150	6,080	(1.94)	3,317	39M	236B
1399/12/24	6,150	6,150	6,340	6,200	(1.12)	5,342	86M	531B
1399/12/23	6,190	6,190	6,190	6,270	(0.63)	103	3M	16B
1399/12/20	6,200	6,200	6,200	6,310	(0.16)	59	913K	6B
1399/12/19	6,240	6,240	6,240	6,320	(0.63)	164	3M	17B
1399/12/18	6,250	6,250	6,250	6,360	(0.16)	111	421K	3B
1399/12/17	6,250	6,250	6,250	6,370	0.0	41	118K	738M
1399/12/16	6,250	6,250	6,250	6,370	0.0	42	192K	1B
1399/12/13	6,250	6,250	6,250	6,370	0.0	33	143K	896M
1399/12/12	6,250	6,250	6,250	6,370	0.0	76	323K	2B
1399/12/11	6,250	6,250	6,250	6,370	0.0	38	176K	1B
1399/12/10	6,250	6,250	6,250	6,370	0.0	23	139K	869M
1399/12/09	6,250	6,250	6,250	6,370	0.0	33	190K	1B
1399/12/06	6,260	6,260	6,260	6,370	(0.16)	77	363K	2B
1399/12/05	6,270	6,270	6,270	6,380	(0.16)	101	676K	4B
1399/12/04	6,270	6,270	6,270	6,390	0.0	25	34K	216M
1399/12/03	6,280	6,280	6,280	6,390	(0.16)	52	714K	4B
1399/12/02	6,290	6,290	6,290	6,400	(0.16)	96	712K	4B
1399/11/29	6,310	6,310	6,310	6,410	(0.31)	210	2M	10B
1399/11/28	6,450	6,380	6,600	6,430	(1.23)	564	7M	44B
1399/11/27	6,500	6,260	6,750	6,510	2.04	6,320	80M	519B
1399/11/26	6,400	6,210	6,400	6,380	5.63	4,412	104M	664B
1399/11/20	6,240	5,700	6,240	6,040	1.51	4,086	55M	330B
1399/11/19	5,620	5,620	5,980	5,950	4.39	1,516	31M	183B
1399/11/18	5,750	5,660	6,070	5,700	(4.2)	2,181	24M	136B
1399/11/15	6,080	5,700	6,200	5,950	0.68	5,237	52M	310B
1399/11/14	6,000	5,710	6,150	5,910	(1.66)	5,518	72M	427B
1399/11/13	6,150	5,980	6,220	6,010	(4.45)	4,878	75M	449B
1399/11/12	6,690	6,070	6,690	6,290	(1.41)	6,672	91M	575B
1399/11/11	6,110	6,100	6,410	6,380	4.42	1,726	20M	130B
1399/11/08	6,080	6,080	6,350	6,110	(4.38)	6,156	77M	470B
1399/11/07	6,440	6,330	6,770	6,390	(4.05)	2,483	32M	207B
1399/11/06	6,640	6,640	6,830	6,660	(4.58)	6,401	98M	650B
1399/11/05	7,470	6,770	7,470	6,980	(1.97)	7,180	79M	551B
1399/11/04	7,000	6,860	7,170	7,120	4.25	3,351	39M	277B
1399/11/01	6,550	6,550	7,000	6,830	0.89	6,655	65M	441B
1399/10/30	6,710	6,710	7,040	6,770	(4.11)	7,414	119M	803B
1399/10/29	6,740	6,740	6,740	7,060	(0.42)	120	565K	4B
1399/10/27	7,100	7,060	7,270	7,090	(4.58)	553	8M	58B
1399/10/24	7,420	7,420	7,650	7,430	(4.87)	2,815	39M	293B
1399/10/23	8,150	7,790	8,150	7,810	(4.76)	1,803	23M	177B
1399/10/22	8,690	7,980	8,690	8,200	(2.38)	6,233	52M	425B
1399/10/21	8,410	8,270	8,410	8,400	4.87	4,213	43M	359B
1399/10/20	7,800	7,600	8,320	8,010	0.25	7,313	59M	473B
1399/10/17	8,170	7,980	8,330	7,990	(4.88)	5,822	74M	594B
1399/10/16	8,700	8,180	8,700	8,400	(2.33)	6,419	72M	604B
1399/10/15	8,520	8,210	8,660	8,600	4.24	7,622	82M	709B
1399/10/14	8,080	8,000	8,550	8,250	1.23	6,247	47M	384B
1399/10/13	8,230	8,130	8,380	8,150	(4.68)	4,892	59M	480B
1399/10/10	8,770	8,360	8,850	8,550	(1.04)	6,951	53M	453B
1399/10/09	8,790	8,450	8,790	8,640	3.10	11,029	96M	830B
1399/10/08	8,200	8,100	8,400	8,380	4.75	3,910	41M	341B
1399/10/07	8,100	7,850	8,370	8,000	(3.15)	8,654	61M	488B
1399/10/06	8,350	8,190	8,750	8,260	(4.18)	9,581	64M	531B
1399/10/03	8,930	8,360	8,950	8,620	0.58	8,605	58M	496B
1399/10/02	8,280	8,150	8,680	8,570	3.63	7,392	68M	583B
1399/10/01	8,130	8,040	8,700	8,270	(1.78)	8,124	67M	552B
1399/09/30	8,990	8,290	8,990	8,420	(3.44)	7,626	55M	460B
1399/09/29	8,500	8,390	9,000	8,720	(1.25)	11,496	77M	672B
1399/09/26	8,830	8,830	8,830	8,830	(4.95)	1,098	11M	94B
1399/09/25	9,210	9,210	9,210	9,290	(4.13)	510	4M	37B
1399/09/24	10,030	9,400	10,190	9,690	(2.02)	7,027	49M	472B
1399/09/23	9,950	9,870	10,250	9,890	(4.72)	11,193	78M	770B
1399/09/22	10,550	9,950	10,750	10,380	(0.19)	14,027	78M	812B
1399/09/19	10,500	10,170	10,800	10,400	(1.05)	9,202	55M	571B
1399/09/18	10,600	10,250	10,890	10,510	(1.87)	9,383	58M	610B
1399/09/17	10,980	10,050	11,090	10,710	1.32	20,010	158M	2T
1399/09/16	10,570	10,440	10,570	10,570	4.97	5,552	51M	541B
1399/09/15	9,690	9,690	10,140	10,070	4.24	5,386	55M	550B
1399/09/12	9,400	9,250	10,030	9,660	0.10	10,476	102M	988B
1399/09/11	9,750	9,490	10,140	9,650	(3.31)	13,016	121M	1T
1399/09/10	10,000	9,700	10,090	9,980	3.85	11,828	116M	1T
1399/09/09	9,390	9,210	9,870	9,610	2.23	9,023	97M	933B
1399/09/08	9,500	9,010	9,500	9,400	3.87	20,531	262M	2T
1399/09/05	8,990	8,750	9,100	9,050	4.38	2,564	34M	304B
1399/09/04	8,690	8,500	8,690	8,670	4.71	10,970	199M	2T
1399/09/03	7,850	7,850	8,370	8,280	3.76	9,234	96M	791B
1399/09/02	7,900	7,880	8,250	7,980	(3.74)	9,539	101M	802B
1399/09/01	8,710	7,890	8,710	8,290	(0.12)	15,344	154M	1T
1399/08/28	8,180	8,080	8,420	8,300	3.49	7,847	92M	765B
1399/08/27	7,900	7,780	8,270	8,020	0.12	14,226	144M	1T
1399/08/26	7,760	7,760	8,310	8,010	(1.84)	15,353	143M	1T
1399/08/25	8,740	7,960	8,780	8,160	(2.51)	16,053	190M	2T
1399/08/24	8,000	7,960	8,620	8,370	1.95	14,995	180M	2T
1399/08/21	8,210	8,210	8,210	8,210	(4.98)	602	10M	83B
1399/08/20	8,220	8,220	8,220	8,640	(0.12)	64	192K	2B
1399/08/19	8,230	8,230	8,230	8,650	(0.12)	37	105K	860M
1399/08/18	8,240	8,240	8,240	8,660	(0.12)	32	72K	596M
1399/08/17	8,470	8,470	8,470	8,670	(2.69)	162	3M	26B
1399/08/14	8,520	8,520	8,520	8,910	(0.56)	165	544K	5B
1399/08/12	8,600	8,600	8,600	8,960	(0.99)	139	991K	9B
1399/08/11	8,670	8,670	8,670	9,050	(0.77)	172	774K	7B
1399/08/10	9,120	9,120	9,120	9,120	(4.9)	873	10M	95B
1399/08/07	9,180	9,180	9,180	9,590	(0.72)	173	800K	7B
1399/08/06	9,200	9,200	9,200	9,660	(0.21)	83	229K	2B
1399/08/05	9,220	9,220	9,220	9,680	(0.21)	76	265K	2B
1399/08/03	9,240	9,240	9,240	9,700	(0.21)	93	259K	2B
1399/07/30	9,720	9,720	9,720	9,720	(4.99)	1,216	10M	102B
1399/07/29	9,770	9,770	9,770	10,230	(0.49)	147	460K	4B
1399/07/28	9,800	9,800	9,800	10,280	(0.29)	114	263K	3B
1399/07/27	9,880	9,880	9,880	10,310	(0.77)	261	727K	7B
1399/07/23	10,060	10,060	10,060	10,390	(1.8)	461	2M	17B
1399/07/22	10,570	10,570	11,000	10,580	(4.86)	3,348	25M	266B
1399/07/21	11,020	11,020	11,550	11,120	(4.06)	8,178	62M	691B
1399/07/20	11,750	10,850	11,760	11,590	3.48	9,633	73M	846B
1399/07/19	10,860	10,400	11,410	11,200	3.04	8,368	51M	569B
1399/07/16	10,930	10,480	10,930	10,870	4.42	9,399	72M	783B
1399/07/15	10,110	9,830	10,510	10,410	4.00	9,772	72M	746B
1399/07/14	9,980	9,980	10,330	10,010	(4.67)	4,238	35M	352B
1399/07/13	10,700	9,910	10,950	10,500	0.67	18,141	142M	1T
1399/07/12	10,280	10,280	10,820	10,430	(3.6)	23,398	146M	2T
1399/07/09	10,350	10,350	10,350	10,820	(0.64)	239	569K	6B
1399/07/08	10,380	10,380	10,380	10,890	(0.27)	102	249K	3B
1399/07/07	10,400	10,400	10,400	10,920	(0.18)	79	159K	2B
1399/07/06	10,430	10,430	10,430	10,940	(0.27)	98	209K	2B
1399/07/05	10,570	10,570	10,570	10,970	(1.35)	241	1M	13B
1399/07/02	11,120	11,120	11,120	11,120	(4.96)	793	6M	62B
1399/07/01	11,490	11,490	11,490	11,700	(3.23)	233	3M	32B
1399/06/31	11,520	11,520	11,520	12,090	(0.25)	98	199K	2B
1399/06/30	11,670	11,670	11,670	12,120	(1.3)	215	1M	13B
1399/06/29	11,770	11,770	11,770	12,280	(0.81)	344	733K	9B
1399/06/26	12,950	12,010	13,010	12,380	(2.06)	10,934	64M	794B
1399/06/25	12,300	12,300	13,390	12,640	(2.32)	35,013	211M	3T
1399/06/24	12,500	12,500	12,500	12,940	(1.6)	474	1M	17B
1399/06/23	12,610	12,610	12,610	13,150	(0.9)	242	804K	10B
1399/06/22	13,010	13,010	13,010	13,270	(3.07)	774	3M	34B
1399/06/19	13,210	13,210	13,210	13,690	(1.51)	544	1M	17B
1399/06/18	13,240	13,240	13,240	13,900	(0.22)	120	214K	3B
1399/06/17	13,300	13,300	13,300	13,930	(0.43)	186	395K	5B
1399/06/16	13,980	13,980	14,270	13,990	(4.89)	4,353	26M	368B
1399/06/15	14,510	14,510	14,510	14,710	(3.67)	746	3M	46B
1399/06/12	14,590	14,590	14,590	15,270	(0.52)	261	471K	7B
1399/06/11	14,790	14,790	14,790	15,350	(1.35)	421	1M	17B
1399/06/10	16,600	15,390	16,600	15,560	(3.95)	8,001	45M	697B
1399/06/05	15,980	15,700	16,330	16,200	4.11	8,831	36M	584B
1399/06/04	15,330	15,330	16,390	15,560	(3.53)	24,145	129M	2T
1399/06/03	15,460	15,460	15,460	16,130	(0.86)	379	734K	11B
1399/06/02	15,700	15,700	15,700	16,270	(1.51)	510	1M	20B
1399/06/01	16,360	16,340	17,500	16,520	(3.95)	3,756	20M	322B
1399/05/29	16,870	16,870	16,870	17,200	(3.1)	1,317	3M	45B
1399/05/28	18,450	16,920	18,700	17,750	(0.34)	22,534	91M	2T
1399/05/27	17,800	17,800	18,060	17,810	(4.91)	14,484	66M	1T
1399/05/26	18,200	18,200	18,200	18,730	(2.19)	1,074	2M	34B
1399/05/25	18,950	18,950	18,950	19,150	(3.96)	1,631	3M	64B
1399/05/22	19,500	19,210	21,230	19,940	(1.38)	12,409	59M	1T
1399/05/21	19,890	19,890	19,890	20,220	(3.39)	1,465	3M	58B
1399/05/20	20,930	20,930	20,930	20,930	(4.99)	4,934	10M	203B
1399/05/19	21,850	20,580	22,740	22,030	1.71	35,686	106M	2T
1399/05/15	21,660	21,660	21,660	21,660	(4.96)	8,410	25M	533B
1399/05/14	22,790	22,790	22,790	22,790	(4.96)	6,622	13M	306B
1399/05/13	24,790	23,540	24,790	23,980	(3.19)	15,918	38M	904B
1399/05/12	22,480	22,480	24,840	24,770	4.69	17,033	53M	1T
1399/05/11	22,070	22,060	24,380	23,660	1.89	29,630	97M	2T
1399/05/08	23,220	23,220	23,220	23,220	(4.99)	5,829	11M	258B
1399/05/07	25,960	23,670	25,960	24,440	(1.89)	44,351	115M	3T
1399/05/06	25,670	23,630	26,000	24,910	0.16	50,391	143M	4T
1399/05/05	25,000	23,900	25,000	24,870	4.45	29,469	96M	2T
1399/05/04	23,810	23,810	23,810	23,810	4.98	4,709	16M	375B
1399/05/01	22,670	22,000	22,790	22,680	4.47	20,033	72M	2T
1399/04/31	21,200	20,260	22,380	21,710	1.83	40,302	150M	3T
1399/04/30	21,320	21,000	21,320	21,320	4.97	15,025	66M	1T
1399/04/29	20,700	19,670	21,000	20,310	8.90	8,314	33M	668B
1399/04/24	18,670	18,500	18,670	18,670	4.95	13,393	71M	1T
1399/04/23	17,500	17,000	18,110	17,790	3.13	15,425	79M	1T
1399/04/22	17,250	17,250	17,250	17,250	4.99	3,863	34M	578B
1399/04/21	15,660	15,660	17,300	16,430	(0.3)	18,434	96M	2T
1399/04/18	16,940	15,340	16,940	16,480	2.11	40,302	233M	4T
1399/04/17	16,140	16,140	16,140	16,140	4.94	5,508	47M	753B
1399/04/16	15,380	15,380	15,380	15,380	4.98	1,610	22M	336B
1399/04/11	14,940	14,940	14,940	14,650	2.95	295	3M	38B
1399/04/10	14,230	14,230	14,230	14,230	4.94	3,055	23M	321B
1399/04/09	13,600	12,830	14,050	13,560	1.27	10,031	61M	824B
1399/04/08	13,420	12,910	13,420	13,390	4.69	12,230	130M	2T
1399/04/07	12,790	12,700	12,790	12,790	4.92	4,935	40M	511B
1399/04/04	11,320	11,310	12,490	12,190	2.44	13,886	119M	1T
1399/04/03	12,010	11,250	12,020	11,900	3.93	13,223	95M	1T
1399/04/02	11,310	10,850	11,860	11,450	1.24	16,422	87M	1T
1399/04/01	11,990	11,230	11,990	11,310	(4.31)	21,421	122M	1T
1399/03/31	11,720	11,100	12,000	11,820	3.41	16,581	110M	1T
1399/03/27	11,440	10,970	11,460	11,430	4.67	11,146	82M	939B
1399/03/26	10,680	10,500	10,940	10,920	4.80	6,924	72M	783B
1399/03/25	10,880	9,910	10,880	10,420	(0.1)	18,817	137M	1T
1399/03/24	10,430	10,110	10,430	10,430	4.98	4,559	43M	445B
1399/03/21	9,930	9,721	10,032	9,935	3.98	14,898	121M	1T
1399/03/20	9,466	9,443	9,919	9,555	(3.86)	13,785	152M	1T
1399/03/19	10,912	9,874	10,912	9,939	(4.37)	13,627	85M	846B
1399/03/18	10,419	10,001	10,419	10,393	4.74	8,575	61M	630B
1399/03/17	9,938	9,600	9,938	9,923	4.84	6,654	67M	664B
1399/03/13	9,345	9,345	9,825	9,465	(3.77)	45,192	427M	4T
1399/03/12	9,584	9,584	9,584	9,836	(2.5)	669	2M	22B
1399/03/11	9,892	9,892	9,892	10,088	(3.11)	913	3M	28B
1399/03/10	10,412	10,412	10,412	10,412	(4.99)	2,811	20M	210B
1399/03/07	10,959	10,959	10,959	10,959	(4.99)	1,516	9M	102B
1399/03/06	11,271	11,271	11,864	11,535	(2.71)	599	2M	27B
1399/03/03	11,864	11,864	11,864	11,864	(5.0)	3,751	16M	193B
1399/02/31	12,497	12,021	12,497	12,488	4.92	26,199	251M	3T
1399/02/30	11,375	11,375	11,943	11,902	9.86	2,481	34M	410B
1399/02/27	10,840	10,480	10,840	10,834	4.94	4,230	41M	442B
1399/02/24	10,329	9,838	10,329	10,324	4.94	14,143	158M	2T
1399/02/23	10,401	9,411	10,401	9,838	(0.69)	30,212	368M	4T
1399/02/22	9,906	9,906	9,906	9,906	4.99	512	9M	88B
1399/02/21	9,435	9,435	9,435	9,435	5.00	1,046	25M	238B
1399/02/20	8,986	8,986	8,986	8,986	4.99	636	12M	109B
1399/02/17	8,559	8,559	8,559	8,559	4.99	1,351	32M	274B
1399/02/16	8,152	8,152	8,152	8,152	5.00	1,631	31M	249B
1399/02/15	7,764	7,764	7,764	7,764	4.99	1,187	27M	210B
1399/02/14	7,395	7,395	7,395	7,395	5.00	739	14M	107B
1399/02/13	6,716	6,716	7,051	7,043	10.10	616	9M	65B
1399/02/08	6,397	6,397	6,397	6,397	4.99	557	17M	107B
1399/02/07	6,093	6,093	6,093	6,093	5.00	4,862	78M	472B
1399/02/06	5,964	5,964	5,964	5,803	2.17	513	4M	23B
1399/02/03	5,689	5,689	5,689	5,680	4.82	610	11M	60B
1399/02/02	5,515	5,515	5,515	5,419	3.16	512	7M	38B
1399/02/01	5,255	5,220	5,255	5,253	4.96	2,544	33M	171B
1399/01/31	5,038	4,802	5,038	5,005	4.29	8,125	97M	486B
1399/01/30	4,799	4,799	4,799	4,799	4.99	4,212	55M	265B
1399/01/27	4,571	4,528	4,571	4,571	4.98	8,431	114M	522B
1399/01/26	4,195	4,100	4,434	4,354	3.10	6,429	77M	337B
1399/01/25	4,100	4,000	4,305	4,223	6.97	8,196	105M	443B
1399/01/20	3,730	3,730	3,981	3,948	4.11	6,411	87M	345B
1399/01/19	3,780	3,580	3,887	3,792	2.35	6,605	58M	219B
1399/01/18	3,728	3,559	3,728	3,705	4.34	5,158	66M	244B
1399/01/17	3,559	3,460	3,559	3,551	4.75	2,918	39M	137B
1399/01/16	3,390	3,390	3,390	3,390	4.99	1,452	21M	71B
1399/01/11	3,238	3,120	3,279	3,229	3.39	4,840	61M	198B
1399/01/10	3,129	3,022	3,129	3,123	4.80	4,572	70M	220B
1399/01/09	3,070	3,070	3,070	2,980	1.92	528	7M	20B
1399/01/06	3,016	3,016	3,016	2,924	1.78	649	6M	19B
1399/01/05	2,875	2,800	2,882	2,873	4.66	2,236	30M	85B
1398/12/28	2,730	2,680	2,764	2,745	4.25	3,128	28M	78B
1398/12/27	2,700	2,550	2,700	2,633	0.04	2,824	25M	65B
1398/12/26	2,590	2,561	2,641	2,632	4.61	3,031	42M	111B
1398/12/25	2,499	2,495	2,587	2,516	(4.19)	3,615	42M	105B
1398/12/24	2,785	2,547	2,785	2,626	(2.05)	1,562	14M	37B
1398/12/21	2,580	2,580	2,703	2,681	4.12	3,253	35M	93B
1398/12/20	2,546	2,546	2,727	2,575	(3.88)	4,831	56M	145B
1398/12/19	2,658	2,658	2,730	2,679	(4.22)	1,489	14M	38B
1398/12/17	2,810	2,782	2,849	2,797	(4.47)	4,887	47M	130B
1398/12/14	2,969	2,861	3,011	2,928	(0.71)	5,338	51M	150B
1398/12/13	2,955	2,911	2,955	2,949	4.76	4,499	54M	160B
1398/12/12	2,805	2,740	2,859	2,815	3.38	3,501	44M	123B
1398/12/11	2,612	2,612	2,757	2,723	3.54	3,580	41M	111B
1398/12/10	2,618	2,618	2,700	2,630	(4.54)	4,238	57M	150B
1398/12/07	2,886	2,672	2,886	2,755	(1.22)	5,295	53M	145B
1398/12/06	2,746	2,720	2,811	2,789	4.14	5,432	67M	188B
1398/12/05	2,768	2,595	2,768	2,678	(1.18)	5,051	55M	147B
1398/12/04	2,640	2,640	2,719	2,710	4.63	4,597	59M	160B
1398/12/03	2,552	2,552	2,654	2,590	(3.57)	5,426	62M	161B
1398/11/30	2,744	2,650	2,744	2,686	(0.07)	4,566	45M	121B
1398/11/29	2,679	2,567	2,784	2,688	0.0	3,741	44M	118B
1398/11/28	2,806	2,658	2,840	2,688	(3.9)	5,507	83M	223B
1398/11/27	2,790	2,731	2,871	2,797	0.54	4,666	60M	167B
1398/11/26	2,990	2,762	2,990	2,782	(4.3)	5,821	92M	257B
1398/11/23	2,820	2,780	2,992	2,907	2.00	5,454	74M	215B
1398/11/21	2,950	2,842	2,950	2,850	(4.71)	4,847	76M	217B
1398/11/20	2,900	2,900	3,089	2,991	1.36	6,167	80M	238B
1398/11/19	3,147	2,924	3,147	2,951	(4.09)	4,790	62M	182B
1398/11/16	3,000	2,970	3,143	3,077	2.77	6,953	102M	313B
1398/11/15	2,977	2,851	3,119	2,994	5.57	11,566	193M	577B
1398/11/12	2,850	2,830	2,850	2,836	2.31	211	3M	9B
1398/11/08	2,760	2,702	2,850	2,772	(0.79)	7,770	103M	286B
1398/11/07	2,750	2,688	2,920	2,794	(1.24)	7,780	106M	295B
1398/11/06	2,888	2,711	2,888	2,829	2.84	8,330	152M	430B
1398/11/05	2,750	2,720	2,751	2,751	5.00	1,647	36M	99B
1398/11/02	2,460	2,460	2,682	2,620	2.54	6,480	94M	246B
1398/11/01	2,659	2,450	2,659	2,555	(0.62)	8,535	121M	310B
1398/10/30	2,500	2,402	2,585	2,571	4.43	8,200	125M	322B
1398/10/29	2,380	2,290	2,489	2,462	3.84	7,057	144M	355B
1398/10/28	2,371	2,352	2,371	2,371	4.96	3,679	96M	227B
1398/10/25	2,210	2,160	2,298	2,259	3.20	3,465	69M	157B
1398/10/24	2,189	2,142	2,189	2,189	4.99	4,635	157M	343B
1398/10/23	2,085	2,085	2,085	2,085	4.98	328	9M	19B
1398/10/22	1,986	1,986	1,986	1,986	4.97	240	7M	15B
1398/10/21	1,908	1,908	1,908	1,892	1.12	106	2M	5B
1398/10/18	1,871	1,871	1,871	1,871	(1.99)	2,373	70M	131B
1398/10/17	1,909	1,900	1,970	1,909	(4.5)	4,520	124M	236B
1398/10/15	1,999	1,999	1,999	1,999	(4.99)	1,256	27M	53B
1398/10/14	2,104	2,104	2,104	2,104	(4.97)	450	10M	20B
1398/10/11	2,235	2,174	2,320	2,214	(3.23)	14,830	257M	568B
1398/10/10	2,400	2,250	2,450	2,288	(3.38)	18,496	446M	1T
1398/10/09	2,368	2,367	2,368	2,368	4.96	2,857	88M	209B
1398/10/08	2,198	2,180	2,299	2,256	3.01	5,376	149M	335B
1398/10/07	2,190	2,170	2,190	2,190	4.99	7,531	234M	513B
1398/10/04	2,086	2,086	2,086	2,086	4.98	1,318	52M	109B
1398/10/03	1,987	1,987	1,987	1,987	4.97	1,953	79M	156B
1398/10/02	1,852	1,829	1,896	1,893	4.82	8,638	283M	535B
1398/10/01	1,745	1,730	1,817	1,806	4.33	5,016	126M	228B
1398/09/30	1,698	1,689	1,759	1,731	3.10	2,602	37M	63B
1398/09/27	1,690	1,670	1,700	1,679	(1.06)	2,119	27M	45B
1398/09/26	1,707	1,670	1,750	1,697	(1.16)	2,941	38M	65B
1398/09/25	1,700	1,692	1,740	1,717	0.47	2,013	27M	47B
1398/09/24	1,726	1,670	1,770	1,709	(0.93)	2,471	40M	68B
1398/09/23	1,750	1,710	1,754	1,725	(0.17)	2,260	26M	45B
1398/09/20	1,685	1,685	1,780	1,728	(2.04)	2,051	33M	56B
1398/09/19	1,800	1,703	1,831	1,764	0.06	2,584	34M	60B
1398/09/18	1,735	1,695	1,797	1,763	2.98	3,676	60M	106B
1398/09/17	1,690	1,666	1,740	1,712	0.88	1,821	29M	50B
1398/09/16	1,702	1,667	1,727	1,697	(0.59)	2,073	29M	50B
1398/09/13	1,703	1,696	1,729	1,707	(0.18)	1,846	26M	45B
1398/09/12	1,720	1,681	1,740	1,710	0.12	1,734	30M	51B
1398/09/11	1,740	1,651	1,745	1,708	1.73	2,557	38M	66B
1398/09/10	1,615	1,614	1,701	1,679	3.64	2,857	51M	86B
1398/09/09	1,590	1,563	1,640	1,620	1.50	1,839	25M	41B
1398/09/06	1,619	1,586	1,636	1,596	(0.81)	1,311	14M	23B
1398/09/05	1,649	1,591	1,649	1,609	(0.98)	1,301	17M	28B
1398/09/04	1,625	1,600	1,649	1,625	2.65	1,485	25M	41B
1398/09/03	1,596	1,552	1,631	1,583	(0.31)	1,565	20M	32B
1398/09/02	1,590	1,567	1,630	1,588	(0.87)	1,336	16M	25B
1398/08/29	1,650	1,577	1,650	1,602	(1.42)	1,218	19M	30B
1398/08/28	1,618	1,600	1,655	1,625	2.07	787	12M	19B
1398/08/27	1,512	1,512	1,639	1,592	0.57	1,365	21M	34B
1398/08/26	1,583	1,583	1,590	1,583	(4.98)	1,183	31M	48B
1398/08/25	1,680	1,630	1,714	1,666	1.22	2,561	35M	58B
1398/08/22	1,601	1,595	1,681	1,646	2.11	2,131	25M	41B
1398/08/21	1,629	1,598	1,630	1,612	(0.31)	1,909	23M	38B
1398/08/20	1,561	1,561	1,659	1,617	1.32	1,406	21M	34B
1398/08/19	1,637	1,561	1,639	1,596	(2.39)	1,402	18M	29B
1398/08/18	1,644	1,542	1,651	1,635	3.94	2,809	48M	78B
1398/08/14	1,520	1,502	1,606	1,573	0.58	1,442	19M	30B
1398/08/13	1,590	1,504	1,620	1,564	(0.19)	2,001	26M	40B
1398/08/12	1,512	1,501	1,576	1,567	4.40	2,289	45M	71B
1398/08/11	1,559	1,448	1,559	1,501	(1.44)	2,496	35M	52B
1398/08/08	1,523	1,501	1,523	1,523	4.96	2,662	62M	95B
1398/08/06	1,410	1,405	1,458	1,451	4.46	629	11M	17B
1398/08/04	1,400	1,351	1,420	1,389	0.73	971	12M	17B
1398/08/01	1,420	1,351	1,426	1,379	(2.61)	1,126	11M	16B
1398/07/30	1,418	1,351	1,428	1,416	4.12	1,491	22M	32B
1398/07/29	1,314	1,314	1,427	1,360	(1.66)	2,331	38M	52B
1398/07/28	1,405	1,365	1,475	1,383	(3.69)	911	15M	21B
1398/07/24	1,426	1,425	1,496	1,436	(4.27)	1,750	26M	37B
1398/07/23	1,540	1,475	1,590	1,500	(3.35)	955	14M	21B
1398/07/22	1,599	1,545	1,600	1,552	(4.55)	1,968	39M	61B
1398/07/21	1,652	1,573	1,654	1,626	3.17	2,523	38M	62B
1398/07/20	1,560	1,542	1,588	1,576	4.16	1,497	19M	31B
1398/07/17	1,504	1,485	1,590	1,513	(3.2)	1,711	21M	32B
1398/07/16	1,600	1,542	1,628	1,563	(3.7)	1,266	19M	29B
1398/07/15	1,641	1,570	1,709	1,623	(1.28)	1,989	26M	42B
1398/07/14	1,714	1,637	1,714	1,644	(4.59)	2,492	35M	57B
1398/07/13	1,714	1,664	1,795	1,723	(0.29)	2,230	28M	48B
1398/07/10	1,690	1,678	1,788	1,728	(2.15)	3,055	54M	93B
1398/07/09	1,785	1,690	1,846	1,766	(0.67)	4,284	79M	139B
1398/07/08	1,724	1,705	1,790	1,778	4.28	3,269	56M	99B
1398/07/07	1,759	1,651	1,759	1,705	(0.18)	3,606	57M	97B
1398/07/06	1,708	1,700	1,708	1,708	4.98	1,106	21M	36B
1398/07/03	1,580	1,540	1,654	1,627	3.24	2,305	40M	65B
1398/07/02	1,516	1,516	1,588	1,576	4.16	3,071	69M	108B
1398/07/01	1,536	1,495	1,542	1,513	(0.53)	2,364	30M	45B
1398/06/31	1,503	1,503	1,545	1,521	1.13	1,709	28M	43B
1398/06/30	1,461	1,461	1,527	1,504	2.31	1,637	24M	37B
1398/06/27	1,485	1,464	1,520	1,470	(4.61)	2,079	35M	51B
1398/06/26	1,571	1,523	1,596	1,541	(3.87)	2,968	45M	69B
1398/06/25	1,649	1,550	1,650	1,603	0.69	2,971	36M	58B
1398/06/24	1,558	1,482	1,636	1,592	2.12	5,205	102M	163B
1398/06/23	1,563	1,503	1,563	1,559	4.70	3,297	70M	109B
1398/06/20	1,451	1,450	1,502	1,489	4.05	3,150	51M	76B
1398/06/17	1,410	1,373	1,458	1,431	2.88	2,579	45M	64B
1398/06/16	1,389	1,351	1,414	1,391	0.43	2,276	34M	47B
1398/06/13	1,354	1,313	1,400	1,385	3.28	2,480	40M	55B
1398/06/12	1,330	1,322	1,367	1,341	1.28	1,537	21M	28B
1398/06/11	1,389	1,288	1,395	1,324	(2.29)	2,712	52M	69B
1398/06/10	1,309	1,277	1,363	1,355	4.31	2,565	64M	86B
1398/06/09	1,303	1,270	1,322	1,299	0.08	1,058	17M	23B
1398/06/06	1,310	1,269	1,322	1,298	(2.41)	1,572	27M	35B
1398/06/05	1,343	1,305	1,356	1,330	0.08	2,038	33M	43B
1398/06/04	1,304	1,301	1,354	1,329	1.92	2,003	32M	42B
1398/06/03	1,333	1,263	1,360	1,304	(0.99)	2,029	37M	49B
1398/06/02	1,277	1,269	1,333	1,317	3.70	2,657	48M	63B
1398/05/30	1,277	1,251	1,297	1,270	0.63	1,996	30M	38B
1398/05/28	1,253	1,232	1,275	1,262	0.48	1,576	25M	32B
1398/05/27	1,276	1,231	1,299	1,256	(0.95)	1,952	32M	40B
1398/05/26	1,248	1,216	1,298	1,268	2.42	2,427	36M	46B
1398/05/23	1,216	1,190	1,260	1,238	3.08	1,943	31M	39B
1398/05/22	1,208	1,176	1,236	1,201	(0.33)	1,895	29M	35B
1398/05/20	1,240	1,181	1,240	1,205	(2.59)	2,109	31M	38B
1398/05/19	1,269	1,215	1,279	1,237	(2.37)	1,250	14M	18B
1398/05/16	1,222	1,203	1,287	1,267	3.34	1,984	37M	47B
1398/05/15	1,256	1,211	1,257	1,226	(2.47)	1,441	30M	37B
1398/05/14	1,232	1,230	1,265	1,257	4.32	2,244	41M	52B
1398/05/13	1,181	1,165	1,227	1,205	3.08	1,819	26M	31B
1398/05/12	1,165	1,160	1,189	1,169	1.65	1,114	14M	17B
1398/05/09	1,180	1,140	1,180	1,150	(1.71)	1,539	19M	21B
1398/05/08	1,173	1,127	1,208	1,170	(1.35)	1,370	21M	25B
1398/05/07	1,211	1,170	1,220	1,186	(2.87)	972	14M	17B
1398/05/06	1,209	1,190	1,234	1,221	1.75	2,559	87M	106B
1398/05/05	1,210	1,182	1,233	1,200	0.59	1,261	19M	22B
1398/05/02	1,179	1,160	1,220	1,193	0.51	1,707	26M	31B
1398/05/01	1,255	1,180	1,255	1,187	(4.43)	2,463	43M	51B
1398/04/31	1,274	1,220	1,274	1,242	(7.73)	2,648	41M	51B
1398/04/23	1,400	1,305	1,400	1,346	(1.97)	2,519	44M	59B
1398/04/22	1,363	1,342	1,375	1,373	4.81	3,292	75M	103B
1398/04/19	1,273	1,265	1,337	1,310	2.83	3,983	105M	138B
1398/04/18	1,305	1,255	1,320	1,274	(2.3)	1,685	28M	36B
1398/04/17	1,304	1,278	1,327	1,304	1.64	2,432	48M	62B
1398/04/16	1,286	1,273	1,310	1,283	(4.18)	4,129	78M	101B
1398/04/15	1,370	1,329	1,390	1,339	(4.22)	836	12M	16B
1398/04/12	1,391	1,363	1,425	1,398	0.22	1,915	31M	44B
1398/04/11	1,410	1,360	1,430	1,395	0.14	1,545	32M	44B
1398/04/10	1,388	1,345	1,418	1,393	0.94	2,039	38M	52B
1398/04/09	1,382	1,345	1,418	1,380	(0.86)	2,742	51M	70B
1398/04/05	1,392	1,371	1,393	1,392	4.90	4,053	106M	148B
1398/04/04	1,300	1,251	1,358	1,327	2.31	3,420	69M	92B
1398/04/03	1,260	1,259	1,298	1,297	4.85	1,949	53M	69B
1398/04/02	1,230	1,170	1,257	1,237	2.23	2,963	37M	46B
1398/04/01	1,247	1,192	1,247	1,210	(3.51)	1,870	37M	45B
1398/03/29	1,250	1,200	1,291	1,254	0.88	2,181	44M	56B
1398/03/28	1,255	1,207	1,283	1,243	1.39	2,304	46M	57B
1398/03/27	1,278	1,215	1,278	1,226	(3.01)	1,158	31M	38B
1398/03/25	1,230	1,196	1,305	1,264	0.48	3,598	76M	96B
1398/03/22	1,231	1,223	1,269	1,258	4.05	3,722	83M	104B
1398/03/21	1,189	1,158	1,232	1,209	0.83	3,431	69M	84B
1398/03/20	1,235	1,162	1,259	1,199	(1.64)	2,937	54M	65B
1398/03/19	1,183	1,183	1,223	1,219	4.64	3,300	73M	89B
1398/03/18	1,165	1,139	1,184	1,165	(1.94)	2,876	57M	66B
1398/03/13	1,171	1,153	1,225	1,188	1.45	4,216	78M	93B
1398/03/12	1,120	1,111	1,197	1,171	1.83	3,749	77M	91B
1398/03/11	1,150	1,123	1,197	1,150	(2.71)	4,816	103M	119B
1398/03/08	1,188	1,152	1,188	1,182	4.42	3,457	87M	103B
1398/03/07	1,110	1,080	1,149	1,132	3.38	2,157	49M	55B
1398/03/05	1,093	1,083	1,095	1,095	4.99	1,443	36M	39B
1398/03/04	1,013	983	1,063	1,043	2.96	2,774	57M	60B
1398/03/01	1,000	986	1,024	1,013	3.79	2,640	57M	58B
1398/02/31	971	953	983	976	4.16	1,428	25M	24B
1398/02/30	950	930	961	937	(4.19)	2,037	42M	39B
1398/02/29	1,000	958	1,005	978	(2.2)	1,714	31M	31B
1398/02/28	990	985	1,024	1,000	1.83	2,180	43M	43B
1398/02/25	1,000	945	1,008	982	(0.91)	1,603	30M	29B
1398/02/24	987	968	996	991	4.43	2,549	68M	67B
1398/02/23	936	922	989	949	(2.16)	3,299	66M	63B
1398/02/22	983	969	983	970	(4.9)	987	22M	21B
1398/02/21	1,023	994	1,080	1,020	(2.49)	2,886	61M	62B
1398/02/18	1,043	1,043	1,080	1,046	(4.65)	2,396	58M	61B
1398/02/17	1,097	1,097	1,097	1,097	(4.94)	250	6M	7B
1398/02/16	1,150	1,122	1,225	1,154	(2.29)	1,943	47M	54B
1398/02/15	1,198	1,101	1,198	1,181	3.51	3,728	104M	123B
1398/02/14	1,124	1,111	1,144	1,141	4.68	851	23M	26B
1398/02/11	1,065	1,054	1,099	1,090	4.11	2,793	53M	58B
1398/02/10	1,032	1,010	1,055	1,047	4.18	3,265	73M	76B
1398/02/09	980	966	1,019	1,005	3.50	3,690	74M	75B
1398/02/08	980	955	994	971	(1.32)	1,581	25M	25B
1398/02/07	971	970	1,003	984	2.07	1,886	31M	30B
1398/02/04	940	934	994	964	0.31	2,072	34M	33B
1398/02/03	963	933	990	961	(2.14)	1,746	31M	30B
1398/02/02	1,030	938	1,030	982	(0.1)	3,370	71M	70B
1398/01/31	981	980	983	983	4.91	673	15M	15B
1398/01/28	920	896	977	937	0.21	2,427	47M	44B
1398/01/27	955	903	960	935	(1.58)	1,974	35M	33B
1398/01/26	921	921	960	950	3.83	2,824	53M	51B
1398/01/25	900	882	930	915	0.55	1,911	32M	29B
1398/01/24	917	898	928	910	2.48	3,312	67M	61B
1398/01/21	859	852	896	888	3.98	2,385	61M	54B
1398/01/20	851	845	873	854	(3.28)	1,822	31M	27B
1398/01/19	887	870	900	883	(2.75)	1,851	36M	31B
1398/01/18	899	877	918	908	3.77	2,922	55M	50B
1398/01/17	850	834	882	875	4.17	3,158	66M	58B
1398/01/11	860	820	869	840	(0.36)	1,525	26M	22B
1398/01/10	834	815	868	843	0.96	1,442	21M	17B
1398/01/07	849	811	873	835	(0.95)	1,729	32M	27B
1398/01/06	825	820	845	843	4.72	1,431	31M	26B
1398/01/05	789	781	820	805	3.07	1,248	19M	15B
1397/12/28	788	770	788	781	1.03	737	9M	7B
1397/12/27	771	762	787	773	1.31	1,023	18M	14B
1397/12/26	759	753	772	763	1.46	900	14M	11B
1397/12/25	751	748	760	752	0.0	705	10M	7B
1397/12/22	750	745	764	752	(0.13)	923	9M	7B
1397/12/21	758	749	765	753	(0.79)	636	10M	7B
1397/12/20	767	753	773	759	(1.43)	681	10M	8B
1397/12/19	770	764	782	770	0.52	687	10M	7B
1397/12/18	750	750	784	766	1.86	912	15M	12B
1397/12/15	757	748	761	752	(0.27)	643	9M	7B
1397/12/14	770	744	770	754	(2.08)	1,109	15M	12B
1397/12/13	777	764	777	770	0.13	905	16M	12B
1397/12/12	789	759	789	769	(1.66)	1,818	33M	25B
1397/12/11	785	778	799	782	(0.89)	585	7M	6B
1397/12/08	795	778	804	789	0.51	634	9M	7B
1397/12/07	780	778	809	785	(3.8)	1,128	21M	16B
1397/12/06	824	795	838	816	(0.97)	1,340	24M	20B
1397/12/05	820	810	839	824	2.87	1,155	18M	15B
1397/12/04	784	780	814	801	3.22	1,644	34M	27B
1397/12/01	780	770	790	776	(0.13)	718	11M	9B
1397/11/30	788	768	794	777	(0.38)	943	15M	12B
1397/11/29	779	766	786	780	1.43	499	7M	5B
1397/11/28	772	760	787	769	(2.29)	962	15M	11B
1397/11/27	795	776	800	787	1.03	865	10M	8B
1397/11/24	779	765	791	779	(0.13)	1,122	15M	12B
1397/11/23	798	770	798	780	(2.5)	1,047	14M	11B
1397/11/21	816	790	816	800	0.13	772	11M	9B
1397/11/17	797	788	820	799	0.25	1,252	21M	17B
1397/11/16	820	791	820	797	(1.48)	1,100	15M	12B
1397/11/15	812	802	828	809	(0.12)	1,044	14M	12B
1397/11/14	820	796	831	810	(1.34)	1,171	19M	15B
1397/11/13	838	811	840	821	(1.2)	1,024	14M	12B
1397/11/10	829	821	847	831	0.24	1,229	21M	17B
1397/11/09	839	820	847	829	(1.89)	1,234	19M	16B
1397/11/08	840	827	861	845	0.36	1,655	32M	27B
1397/11/07	837	825	864	842	(0.24)	1,565	24M	20B
1397/11/06	880	838	880	844	(4.31)	1,880	27M	23B
1397/11/03	884	866	892	882	2.44	1,711	25M	22B
1397/11/02	840	830	870	861	3.86	1,846	32M	28B
1397/11/01	850	826	850	829	(4.6)	2,480	45M	37B
1397/10/30	881	860	891	869	(1.14)	1,523	24M	21B
1397/10/29	885	870	895	879	0.92	1,410	25M	22B
1397/10/26	890	862	890	871	(1.58)	1,909	34M	30B
1397/10/25	890	876	905	885	(1.88)	1,606	25M	23B
1397/10/24	925	895	925	902	(4.25)	1,983	32M	28B
1397/10/23	948	919	952	942	3.86	4,448	91M	86B
1397/10/22	877	875	924	907	3.07	2,863	53M	48B
1397/10/19	894	871	899	880	(0.23)	1,320	23M	21B
1397/10/18	885	873	904	882	(0.56)	1,256	19M	17B
1397/10/17	888	875	900	887	0.34	1,259	21M	19B
1397/10/16	900	878	914	884	(2.43)	1,555	27M	24B
1397/10/15	891	890	919	906	0.11	1,529	26M	24B
1397/10/12	901	888	922	905	0.78	2,194	37M	33B
1397/10/11	888	880	915	898	(1.1)	1,392	23M	21B
1397/10/10	899	889	926	908	2.37	1,903	37M	34B
1397/10/09	884	870	904	887	0.11	1,211	18M	16B
1397/10/08	903	872	910	886	0.23	1,061	13M	12B
1397/10/05	861	859	903	884	2.79	1,848	37M	33B
1397/10/04	862	853	880	860	(2.16)	823	13M	12B
1397/10/03	890	867	893	879	(0.68)	598	9M	8B
1397/10/02	880	866	897	885	1.37	627	9M	8B
1397/10/01	878	860	889	873	1.28	552	8M	7B
1397/09/28	860	846	880	862	(0.69)	969	15M	13B
1397/09/27	890	850	890	868	(2.91)	883	14M	12B
1397/09/26	900	875	904	894	3.83	1,572	27M	24B
1397/09/25	870	847	885	861	(2.16)	1,018	15M	13B
1397/09/24	900	870	907	880	(2.98)	1,101	13M	12B
1397/09/21	922	890	927	907	(1.09)	1,404	21M	19B
1397/09/20	920	895	929	917	(0.33)	916	16M	14B
1397/09/19	911	904	935	920	(2.34)	1,772	38M	35B
1397/09/18	980	902	980	942	0.86	3,261	58M	55B
1397/09/17	933	927	935	934	4.83	1,476	29M	27B
1397/09/14	865	861	893	891	4.70	1,525	32M	28B
1397/09/13	852	838	866	851	(0.35)	752	9M	8B
1397/09/12	873	830	880	854	(0.12)	1,280	18M	16B
1397/09/11	832	815	862	855	4.14	958	13M	11B
1397/09/10	857	815	870	821	(4.2)	1,295	16M	13B
1397/09/07	870	849	870	857	(2.94)	925	13M	11B
1397/09/06	886	870	905	883	0.0	938	13M	11B
1397/09/05	915	869	915	883	(2.65)	1,047	14M	12B
1397/09/03	910	889	910	907	4.61	1,762	31M	28B
1397/08/30	831	831	874	867	4.08	1,567	30M	26B
1397/08/29	850	818	863	833	(2.8)	965	13M	10B
1397/08/28	870	842	877	857	0.59	1,166	17M	15B
1397/08/27	892	848	909	852	(4.48)	2,199	47M	40B
1397/08/26	895	854	925	892	(0.45)	1,483	21M	19B
1397/08/23	894	881	918	896	(2.5)	1,090	17M	16B
1397/08/22	945	890	958	919	(1.08)	2,375	41M	37B
1397/08/21	910	901	944	929	3.22	2,460	49M	45B
1397/08/20	930	880	931	900	(2.6)	1,233	22M	20B
1397/08/19	910	896	936	924	3.59	2,552	50M	47B
1397/08/15	890	870	917	892	0.90	1,495	25M	22B
1397/08/14	848	843	887	884	4.62	1,198	33M	30B
1397/08/13	860	832	889	845	(3.43)	1,412	28M	24B
1397/08/12	895	859	909	875	(3.21)	1,618	29M	25B
1397/08/09	909	880	920	904	2.15	1,832	35M	32B
1397/08/07	884	874	886	885	4.86	1,561	42M	37B
1397/08/06	835	822	862	844	2.80	1,226	24M	21B
1397/08/05	806	800	850	821	0.86	1,784	36M	30B
1397/08/02	814	814	820	814	(4.91)	922	23M	18B
1397/08/01	856	856	856	856	(4.99)	411	9M	8B
1397/07/30	940	896	940	901	(4.45)	1,564	30M	27B
1397/07/29	959	911	959	943	0.96	2,333	44M	41B
1397/07/28	934	925	934	934	4.94	766	23M	22B
1397/07/25	890	850	926	890	(0.45)	3,404	73M	65B
1397/07/24	896	870	896	894	4.68	2,910	76M	68B
1397/07/23	853	840	855	854	4.79	837	20M	17B
1397/07/22	823	796	840	815	(2.28)	917	24M	20B
1397/07/21	870	817	897	834	(2.91)	1,993	44M	36B
1397/07/18	895	851	895	859	(8.81)	4,454	115M	99B
1397/07/17	942	942	950	942	(4.94)	753	31M	30B
1397/07/16	991	991	991	991	(4.99)	347	10M	10B
1397/07/15	1,043	1,043	1,043	1,043	(4.92)	235	6M	6B
1397/07/14	1,140	1,065	1,170	1,097	(2.14)	2,648	64M	70B
1397/07/11	1,121	1,121	1,121	1,121	(4.92)	1,144	29M	32B
1397/07/10	1,200	1,166	1,220	1,179	(3.91)	846	21M	25B
1397/07/09	1,290	1,188	1,290	1,227	(1.84)	5,149	108M	132B
1397/07/08	1,250	1,250	1,250	1,250	4.95	1,205	33M	41B
1397/07/07	1,150	1,140	1,197	1,191	4.47	3,208	78M	92B
1397/07/04	1,175	1,112	1,183	1,140	(1.04)	5,822	111M	127B
1397/07/03	1,142	1,142	1,194	1,152	5.88	514	13M	15B
1397/07/02	1,100	1,068	1,123	1,088	(0.91)	1,636	34M	37B
1397/07/01	1,117	1,041	1,117	1,098	3.20	8,601	202M	222B
1397/06/31	1,014	1,014	1,064	1,064	10.14	615	20M	22B
1397/06/26	966	952	966	966	5.00	1,064	33M	32B
1397/06/25	926	884	926	920	4.31	4,128	124M	114B
1397/06/24	882	882	882	882	5.00	218	5M	4B
1397/06/21	819	815	843	840	4.61	1,870	42M	35B
1397/06/20	817	790	818	803	(1.23)	2,657	51M	41B
1397/06/19	812	790	834	813	0.87	3,490	67M	54B
1397/06/18	800	787	816	806	3.60	4,122	87M	70B
1397/06/17	755	750	784	778	4.15	2,980	72M	56B
1397/06/14	758	738	762	747	(0.27)	1,626	28M	21B
1397/06/13	753	732	766	749	0.27	1,985	43M	32B
1397/06/12	730	729	760	747	2.47	2,090	41M	31B
1397/06/11	725	719	750	729	(0.41)	1,526	33M	24B
1397/06/10	765	728	765	732	(4.44)	2,969	51M	37B
1397/06/07	772	744	795	766	(2.17)	3,748	78M	60B
1397/06/06	753	746	812	783	0.64	3,305	76M	59B
1397/06/05	817	748	817	778	(0.13)	3,410	74M	58B
1397/06/04	780	760	780	779	4.85	1,201	34M	27B
1397/06/03	737	721	746	743	4.50	1,360	31M	23B
1397/05/30	700	695	716	711	4.25	2,631	63M	45B
1397/05/29	686	673	698	682	(1.16)	1,163	22M	15B
1397/05/28	690	684	700	690	0.15	1,412	27M	19B
1397/05/27	690	679	700	689	0.44	1,119	21M	15B
1397/05/24	689	677	705	686	(0.72)	907	17M	12B
1397/05/23	687	670	709	691	(0.72)	1,530	34M	24B
1397/05/22	710	674	721	696	(1.0)	1,843	38M	26B
1397/05/21	675	655	715	703	3.23	3,656	85M	60B
1397/05/20	680	650	698	681	1.79	1,713	33M	23B
1397/05/17	677	659	682	669	2.76	1,962	46M	31B
1397/05/16	627	615	665	651	2.68	2,380	56M	37B
1397/05/15	646	620	658	634	0.63	2,396	54M	34B
1397/05/14	626	619	645	630	1.12	2,432	57M	36B
1397/05/13	650	618	650	623	(4.15)	2,045	45M	28B
1397/05/10	679	642	690	650	(3.7)	3,268	87M	57B
1397/05/09	660	660	676	675	4.81	1,265	35M	24B
1397/05/08	679	641	679	644	(4.45)	2,832	68M	44B
1397/05/07	650	644	688	674	2.43	2,222	46M	31B
1397/05/06	672	646	685	658	(2.66)	2,158	43M	28B
1397/05/03	700	669	706	676	(3.98)	2,010	44M	29B
1397/05/02	711	688	740	704	(2.76)	2,711	51M	36B
1397/05/01	740	722	744	724	(4.74)	2,050	41M	30B
1397/04/31	796	739	796	760	(2.19)	3,841	81M	62B
1397/04/30	770	765	790	777	13.10	3,667	88M	68B
1397/04/25	699	677	708	687	(3.51)	2,729	57M	39B
1397/04/24	710	691	728	712	0.99	2,024	46M	33B
1397/04/23	689	682	710	705	4.14	1,111	26M	18B
1397/04/20	670	665	698	677	0.45	1,723	33M	22B
1397/04/19	696	664	696	674	(3.44)	1,107	20M	14B
1397/04/17	710	689	710	698	(3.59)	1,335	25M	18B
1397/04/16	719	705	731	724	3.87	2,240	51M	37B
1397/04/13	679	653	712	697	2.65	1,981	44M	30B
1397/04/12	680	666	701	679	(1.16)	1,684	35M	24B
1397/04/11	695	674	709	687	(1.15)	1,414	28M	19B
1397/04/10	728	690	728	695	(4.27)	2,047	50M	35B
1397/04/09	690	685	730	726	4.31	3,549	88M	64B
1397/04/06	714	676	736	696	(2.11)	3,978	91M	63B
1397/04/05	690	675	721	711	3.49	9,842	259M	184B
1397/04/04	687	687	687	687	4.89	206	6M	4B
1397/04/03	665	665	665	655	3.31	122	3M	2B
1397/04/02	653	653	653	634	1.93	82	2M	1B
1397/03/30	620	599	657	622	(0.64)	8,342	229M	142B
1397/03/29	616	616	649	626	(3.4)	1,895	38M	24B
1397/03/28	674	620	674	648	0.78	2,075	44M	28B
1397/03/27	643	642	643	643	4.89	342	11M	7B
1397/03/23	589	589	616	613	4.43	857	25M	15B
1397/03/22	580	575	594	587	2.26	694	13M	8B
1397/03/21	565	565	584	574	1.77	535	9M	5B
1397/03/20	565	554	570	564	1.08	600	10M	6B
1397/03/19	578	554	580	558	(4.29)	1,233	24M	13B
1397/03/13	580	577	596	583	(0.85)	663	10M	6B
1397/03/12	594	578	603	588	(1.01)	513	7M	4B
1397/03/09	601	585	619	594	(0.5)	1,001	19M	11B
1397/03/08	605	586	614	597	(1.0)	679	14M	8B
1397/03/07	620	595	620	603	(3.05)	864	15M	9B
1397/03/06	611	610	634	622	(0.32)	634	11M	7B
1397/03/05	640	608	647	624	0.48	945	17M	11B
1397/03/02	611	600	638	621	(1.58)	1,101	20M	13B
1397/02/31	631	631	641	631	(4.97)	1,304	33M	21B
1397/02/30	670	649	680	664	1.22	1,360	28M	19B
1397/02/29	630	626	660	656	4.29	1,889	50M	32B
1397/02/26	622	612	645	629	(1.56)	1,085	21M	13B
1397/02/25	641	624	641	639	4.58	2,934	83M	53B
1397/02/24	611	611	611	611	4.98	210	7M	4B
1397/02/23	556	556	586	582	4.11	591	15M	8B
1397/02/22	568	550	573	559	0.36	508	10M	5B
1397/02/19	551	551	569	557	(3.97)	649	13M	7B
1397/02/18	570	566	585	580	3.94	731	14M	8B
1397/02/17	542	542	572	558	1.64	401	6M	3B
1397/02/16	561	545	561	549	(2.66)	449	6M	3B
1397/02/15	565	557	574	564	(1.4)	330	4M	2B
1397/02/11	569	560	581	572	0.35	470	8M	4B
1397/02/10	560	560	575	570	0.88	338	5M	3B
1397/02/09	561	555	579	565	0.53	364	6M	3B
1397/02/08	571	556	580	562	(3.6)	625	8M	5B
1397/02/05	587	579	589	583	(0.34)	230	3M	2B
1397/02/04	571	571	593	585	1.74	424	9M	5B
1397/02/03	584	568	584	575	(0.69)	453	6M	4B
1397/02/02	588	571	590	579	(1.19)	473	8M	5B
1397/02/01	577	577	590	586	0.69	339	5M	3B
1397/01/29	587	579	590	582	0.17	357	5M	3B
1397/01/28	590	578	590	581	(0.68)	326	4M	2B
1397/01/27	585	578	594	585	1.21	403	7M	4B
1397/01/26	589	570	595	578	0.17	449	6M	4B
1397/01/22	608	574	608	577	(4.47)	840	14M	8B
1397/01/21	611	590	615	604	2.72	880	17M	10B
1397/01/20	607	583	619	588	(4.08)	1,258	22M	13B
1397/01/19	620	606	622	613	(1.92)	698	12M	7B
1397/01/18	635	622	639	625	(0.79)	390	6M	4B
1397/01/15	637	627	637	630	(0.79)	301	4M	3B
1397/01/14	632	630	650	635	0.16	306	3M	2B
1397/01/08	630	620	640	634	1.77	358	6M	4B
1397/01/07	630	620	635	623	(2.5)	526	6M	4B
1397/01/06	643	630	644	639	(1.54)	268	4M	2B
1397/01/05	656	634	656	649	(1.07)	175	2M	1B
1396/12/28	645	645	667	656	2.18	327	4M	2B
1396/12/27	621	620	650	642	2.07	456	6M	4B
1396/12/26	637	621	640	629	(1.72)	742	12M	7B
1396/12/23	645	632	650	640	0.16	632	9M	6B
1396/12/22	643	636	650	639	(1.54)	831	14M	9B
1396/12/21	650	640	669	649	(1.22)	585	9M	6B
1396/12/20	687	651	687	657	(3.95)	740	10M	7B
1396/12/19	697	679	697	684	1.03	690	12M	8B
1396/12/16	668	665	695	677	0.59	1,139	19M	13B
1396/12/15	696	664	696	673	(2.46)	668	9M	6B
1396/12/14	706	679	720	690	(3.36)	1,304	20M	14B
1396/12/13	741	703	741	714	(3.38)	1,797	32M	23B
1396/12/12	740	729	754	739	2.50	1,828	34M	25B
1396/12/09	693	692	722	721	4.80	2,123	51M	37B
1396/12/08	680	672	703	688	(0.72)	894	14M	9B
1396/12/07	699	675	715	693	0.0	1,192	18M	13B
1396/12/06	690	671	708	693	0.87	1,570	25M	18B
1396/12/05	675	674	689	687	4.57	2,367	61M	42B
1396/12/02	640	638	661	657	4.29	990	23M	15B
1396/11/30	640	627	640	630	(1.25)	400	5M	3B
1396/11/29	650	630	650	638	(1.85)	590	8M	5B
1396/11/28	658	641	660	650	(0.46)	522	8M	5B
1396/11/25	650	635	661	653	0.77	608	10M	6B
1396/11/24	674	637	674	648	(1.82)	1,214	23M	15B
1396/11/23	662	647	668	660	7.49	2,017	42M	27B
1396/11/18	615	610	620	614	0.33	452	6M	3B
1396/11/17	621	605	628	612	(1.45)	737	10M	6B
1396/11/16	611	606	633	621	1.97	762	11M	7B
1396/11/15	608	605	615	609	0.16	562	8M	5B
1396/11/14	610	601	619	608	(0.33)	380	6M	4B
1396/11/11	616	602	620	610	(0.65)	570	10M	6B
1396/11/10	610	610	624	614	0.66	352	5M	3B
1396/11/09	620	605	627	610	(1.61)	599	8M	5B
1396/11/08	632	614	632	620	0.32	388	5M	3B
1396/11/07	620	607	632	618	(0.16)	828	14M	9B
1396/11/04	630	615	630	619	(1.12)	552	8M	5B
1396/11/03	618	618	634	626	1.46	513	6M	4B
1396/11/02	620	610	630	617	(0.96)	793	12M	8B
1396/11/01	647	620	647	623	(4.45)	1,899	35M	22B
1396/10/30	662	648	666	652	(0.91)	873	14M	9B
1396/10/27	655	651	668	658	0.46	625	10M	7B
1396/10/26	653	651	660	655	0.0	703	11M	7B
1396/10/25	665	651	670	655	(2.53)	751	11M	7B
1396/10/24	673	665	685	672	0.30	613	7M	5B
1396/10/23	679	660	679	670	2.13	668	12M	8B
1396/10/20	652	640	669	656	0.0	622	8M	5B
1396/10/19	672	653	672	656	(2.53)	534	8M	5B
1396/10/18	683	670	685	673	(0.88)	449	6M	4B
1396/10/17	666	666	686	679	1.80	636	8M	6B
1396/10/16	662	662	673	667	1.99	475	6M	4B
1396/10/13	662	644	667	654	(1.95)	965	15M	10B
1396/10/12	679	661	679	667	(1.04)	620	9M	6B
1396/10/11	660	650	689	674	1.20	907	13M	9B
1396/10/10	680	665	688	666	(4.72)	1,660	30M	20B
1396/10/09	712	692	715	699	(2.92)	1,100	16M	11B
1396/10/06	727	713	730	720	0.14	702	8M	6B
1396/10/05	720	715	729	719	(1.1)	945	11M	8B
1396/10/04	735	721	745	727	(1.62)	1,450	24M	17B
1396/10/03	753	731	757	739	(0.67)	1,013	14M	10B
1396/09/28	760	730	766	744	(1.2)	2,067	35M	26B
1396/09/27	749	736	770	753	0.94	1,712	29M	22B
1396/09/26	738	726	757	746	0.95	1,408	24M	18B
1396/09/25	746	728	760	739	(1.6)	1,846	28M	21B
1396/09/22	770	742	770	751	(2.85)	2,396	33M	25B
1396/09/21	786	765	794	773	(1.53)	2,148	35M	27B
1396/09/20	780	769	809	785	1.03	2,053	34M	27B
1396/09/19	790	769	790	777	(0.38)	1,066	18M	14B
1396/09/18	779	765	792	780	1.04	1,811	29M	23B
1396/09/14	770	761	793	772	(0.13)	2,102	31M	24B
1396/09/13	779	760	794	773	(9.8)	3,586	68M	53B
1396/03/29	902	898	928	907	(0.66)	488	6M	5B
1396/03/28	915	896	942	913	(1.51)	678	10M	10B
1396/03/27	967	913	967	927	(2.01)	809	10M	9B
1396/03/24	923	920	958	946	3.61	1,018	16M	15B
1396/03/23	905	901	924	913	1.56	580	6M	6B
1396/03/22	888	885	919	899	0.11	624	9M	8B
1396/03/21	910	891	914	898	(1.86)	622	8M	7B
1396/03/20	923	900	942	915	(0.65)	658	9M	8B
1396/03/17	946	901	975	921	(2.85)	1,324	20M	18B
1396/03/16	981	935	987	948	(3.36)	1,168	17M	16B
1396/03/13	990	970	1,000	981	(0.41)	649	11M	11B
1396/03/10	985	965	1,000	985	1.13	677	10M	10B
1396/03/09	987	960	995	974	(0.31)	646	12M	12B
1396/03/08	989	965	1,000	977	(1.61)	762	11M	10B
1396/03/07	988	975	1,020	993	(0.8)	1,117	16M	16B
1396/03/06	1,023	987	1,031	1,001	(2.91)	1,567	22M	22B
1396/03/03	1,035	1,020	1,047	1,031	(1.9)	1,293	17M	17B
1396/03/02	1,050	1,035	1,079	1,051	0.0	1,869	34M	35B
1396/03/01	1,060	1,036	1,069	1,051	(0.94)	1,969	34M	36B
1396/02/31	1,017	1,000	1,069	1,061	4.12	5,708	126M	134B
1396/02/30	1,020	1,000	1,020	1,019	4.84	1,861	48M	49B
1396/02/27	947	947	992	972	1.04	1,229	21M	20B
1396/02/26	950	945	979	962	1.48	574	8M	7B
1396/02/25	956	937	970	948	(0.32)	547	7M	6B
1396/02/24	960	940	977	951	(3.26)	746	10M	10B
1396/02/23	997	963	1,006	983	(1.5)	657	11M	11B
1396/02/20	1,006	980	1,006	998	4.07	1,364	22M	22B
1396/02/19	927	922	988	959	1.91	1,218	24M	23B
1396/02/18	955	925	959	941	(0.11)	533	8M	8B
1396/02/17	924	920	974	942	(0.63)	1,252	20M	19B
1396/02/16	960	928	984	948	(1.96)	929	12M	12B
1396/02/13	972	952	1,000	967	(1.63)	1,209	17M	16B
1396/02/12	984	974	1,006	983	(0.51)	702	9M	9B
1396/02/11	1,007	965	1,009	988	(2.27)	1,384	21M	20B
1396/02/10	1,011	1,003	1,030	1,011	(0.69)	805	11M	12B
1396/02/09	1,020	1,000	1,037	1,018	0.20	929	13M	13B
1396/02/06	1,034	1,005	1,035	1,016	(2.03)	963	13M	13B
1396/02/04	1,050	1,011	1,069	1,037	(2.45)	1,156	21M	22B
1396/02/03	1,099	1,035	1,099	1,063	(1.21)	1,455	23M	25B
1396/02/02	1,060	1,060	1,077	1,076	4.87	1,009	29M	31B
1396/01/30	1,030	1,008	1,045	1,026	(0.19)	1,481	17M	17B
1396/01/29	1,030	1,010	1,070	1,028	(1.06)	1,288	17M	18B
1396/01/28	1,078	1,036	1,078	1,039	(4.68)	1,839	36M	38B
1396/01/27	1,095	1,055	1,119	1,090	2.25	2,713	46M	50B
1396/01/26	1,052	1,030	1,069	1,066	4.61	1,463	31M	33B
1396/01/23	985	970	1,036	1,019	3.24	2,792	42M	43B
1396/01/21	997	952	997	987	3.89	2,522	45M	45B
1396/01/20	950	950	950	950	4.97	287	7M	6B
1396/01/19	898	898	910	905	4.38	640	12M	10B
1396/01/16	854	845	883	867	1.29	865	11M	10B
1396/01/15	862	851	870	856	(1.5)	486	5M	5B
1396/01/14	863	860	881	869	1.28	507	6M	5B
1396/01/09	871	852	871	858	(1.15)	465	6M	5B
1396/01/08	860	854	880	868	0.93	511	6M	5B
1396/01/07	880	855	880	860	(1.6)	421	4M	4B
1396/01/06	890	858	895	874	(0.34)	432	4M	3B
1396/01/05	859	850	883	877	3.18	667	6M	5B
1395/12/28	842	841	857	850	1.43	441	5M	4B
1395/12/25	845	830	860	838	(1.64)	879	8M	7B
1395/12/24	860	840	869	852	0.47	714	14M	12B
1395/12/23	841	841	859	848	0.59	684	7M	6B
1395/12/22	849	830	855	843	(0.94)	672	7M	5B
1395/12/21	869	841	880	851	(2.18)	605	6M	5B
1395/12/18	879	860	880	870	(0.11)	662	9M	8B
1395/12/17	870	860	889	871	0.46	964	12M	10B
1395/12/16	866	851	884	867	(0.23)	707	9M	8B
1395/12/15	880	863	885	869	(0.8)	711	7M	6B
1395/12/14	919	869	919	876	(4.16)	1,356	24M	21B
1395/12/11	927	900	942	914	(0.11)	965	20M	18B
1395/12/10	900	886	933	915	2.46	1,351	17M	15B
1395/12/09	885	881	906	893	0.22	720	8M	7B
1395/12/08	885	866	905	891	(0.22)	1,825	42M	37B
1395/12/07	923	879	923	893	(2.3)	1,345	36M	32B
1395/12/04	914	906	922	914	0.99	750	11M	10B
1395/12/03	916	900	923	905	(0.88)	898	14M	13B
1395/12/02	913	905	930	913	(0.87)	562	6M	6B
1395/12/01	936	910	940	921	(1.6)	570	5M	4B
1395/11/30	899	899	952	936	3.08	1,124	12M	11B
1395/11/27	929	901	929	908	(1.09)	682	7M	6B
1395/11/26	913	909	937	918	(0.43)	486	5M	5B
1395/11/25	933	910	940	922	0.55	747	10M	9B
1395/11/24	918	911	935	917	(1.08)	433	4M	4B
1395/11/23	940	915	945	927	(2.22)	597	8M	7B
1395/11/20	950	932	977	948	(1.76)	726	9M	9B
1395/11/19	944	944	969	965	4.55	1,318	19M	18B
1395/11/18	911	893	942	923	1.88	1,114	16M	15B
1395/11/17	904	893	936	906	(1.31)	854	11M	10B
1395/11/16	932	897	949	918	(2.03)	683	8M	8B
1395/11/13	940	925	966	937	(3.7)	907	12M	12B
1395/11/12	980	946	980	973	4.18	2,217	41M	40B
1395/11/11	905	900	941	934	4.12	795	11M	10B
1395/11/10	880	880	907	897	1.93	891	9M	8B
1395/11/09	909	870	910	880	(3.83)	1,599	19M	17B
1395/11/06	925	905	930	915	(1.82)	1,047	10M	9B
1395/11/05	930	924	941	932	0.98	742	7M	7B
1395/11/04	920	919	937	923	(0.54)	579	10M	9B
1395/11/03	921	915	940	928	(0.22)	935	20M	18B
1395/11/02	946	919	961	930	(2.31)	870	8M	7B
1395/10/29	970	941	970	952	(2.86)	1,253	13M	12B
1395/10/28	971	961	997	980	(0.51)	2,142	71M	69B
1395/10/27	1,000	967	1,000	985	(2.38)	1,961	64M	63B
1395/10/26	1,017	981	1,017	1,009	(0.49)	2,147	64M	65B
1395/10/25	984	980	1,020	1,014	3.26	3,599	64M	65B
1395/10/22	974	958	988	982	(2.58)	1,684	40M	40B
1395/10/20	991	976	1,012	1,008	(0.2)	1,658	54M	54B
1395/10/19	991	989	1,034	1,010	(0.3)	2,441	67M	68B
1395/10/18	1,040	986	1,040	1,013	(2.31)	2,719	68M	69B
1395/10/15	1,033	1,015	1,041	1,037	0.88	1,288	47M	48B
1395/10/14	1,045	1,016	1,045	1,028	(2.65)	1,483	53M	54B
1395/10/13	1,048	1,038	1,066	1,056	2.52	2,426	56M	60B
1395/10/12	1,021	1,011	1,051	1,030	(0.29)	1,937	54M	56B
1395/10/11	1,021	1,010	1,048	1,033	0.58	1,997	55M	56B
1395/10/08	1,025	1,011	1,037	1,027	0.29	1,623	50M	52B
1395/10/07	1,032	1,005	1,035	1,024	(1.73)	2,151	57M	58B
1395/10/06	1,060	1,025	1,060	1,042	(2.16)	1,949	50M	52B
1395/10/05	1,071	1,052	1,078	1,065	(2.38)	1,208	34M	36B
1395/10/04	1,078	1,070	1,098	1,091	1.68	1,489	36M	40B
1395/10/01	1,050	1,045	1,079	1,073	1.51	1,400	35M	38B
1395/09/30	1,040	1,030	1,072	1,057	0.28	1,188	31M	32B
1395/09/29	1,067	1,030	1,069	1,054	(0.85)	1,897	57M	60B
1395/09/28	1,085	1,044	1,085	1,063	(1.39)	1,477	36M	39B
1395/09/24	1,079	1,060	1,099	1,078	0.47	2,112	66M	71B
1395/09/23	1,065	1,059	1,091	1,073	0.66	1,182	39M	42B
1395/09/22	1,071	1,055	1,089	1,066	(0.56)	1,068	19M	20B
1395/09/21	1,086	1,064	1,090	1,072	(2.28)	983	11M	12B
1395/09/20	1,120	1,080	1,135	1,097	(2.14)	1,619	40M	44B
1395/09/17	1,071	1,071	1,127	1,121	3.70	2,762	76M	85B
1395/09/16	1,085	1,060	1,090	1,081	(1.91)	2,448	67M	72B
1395/09/15	1,100	1,072	1,109	1,102	(0.36)	1,494	37M	41B
1395/09/14	1,089	1,062	1,114	1,106	1.19	1,945	52M	57B
1395/09/13	1,111	1,090	1,118	1,093	(4.71)	830	12M	13B
1395/09/09	1,140	1,118	1,165	1,147	0.26	1,476	37M	43B
1395/09/07	1,111	1,111	1,151	1,144	1.60	1,751	57M	65B
1395/09/06	1,121	1,110	1,136	1,126	(1.05)	1,096	27M	31B
1395/09/03	1,140	1,125	1,144	1,138	0.09	1,075	27M	31B
1395/09/02	1,140	1,120	1,155	1,137	(1.73)	1,164	28M	31B
1395/09/01	1,158	1,135	1,175	1,157	0.96	1,407	35M	40B
1395/08/29	1,130	1,123	1,156	1,146	4.09	2,918	56M	64B
1395/08/26	1,110	1,087	1,116	1,101	(0.54)	2,141	57M	63B
1395/08/25	1,115	1,090	1,128	1,107	(1.6)	1,749	43M	48B
1395/08/24	1,110	1,110	1,137	1,125	1.63	1,150	25M	29B
1395/08/23	1,110	1,099	1,129	1,107	0.18	1,459	38M	43B
1395/08/22	1,128	1,081	1,140	1,105	(1.34)	2,366	55M	61B
1395/08/19	1,119	1,119	1,140	1,120	(4.84)	2,332	54M	60B
1395/08/18	1,193	1,161	1,194	1,177	(0.17)	1,978	50M	59B
1395/08/17	1,149	1,145	1,191	1,179	3.33	2,728	67M	79B
1395/08/16	1,130	1,130	1,148	1,141	0.18	1,730	52M	59B
1395/08/15	1,159	1,132	1,160	1,139	(1.89)	1,099	15M	17B
1395/08/12	1,157	1,152	1,170	1,161	(0.43)	1,254	29M	34B
1395/08/11	1,180	1,153	1,180	1,166	(1.1)	1,177	26M	30B
1395/08/10	1,180	1,161	1,196	1,179	1.03	1,767	33M	39B
1395/08/09	1,169	1,158	1,179	1,167	0.26	1,621	32M	37B
1395/08/08	1,167	1,152	1,184	1,164	0.69	1,338	22M	26B
1395/08/05	1,170	1,150	1,179	1,156	(0.77)	1,865	23M	27B
1395/08/04	1,169	1,158	1,179	1,165	0.26	1,163	15M	18B
1395/08/03	1,175	1,155	1,175	1,162	(0.17)	1,550	26M	31B
1395/08/02	1,162	1,152	1,185	1,164	(0.68)	1,980	31M	36B
1395/08/01	1,190	1,166	1,190	1,172	(2.17)	1,493	20M	23B
1395/07/28	1,188	1,180	1,213	1,198	0.08	1,392	25M	30B
1395/07/27	1,200	1,182	1,217	1,197	0.34	1,760	41M	49B
1395/07/26	1,170	1,160	1,210	1,193	0.59	2,003	46M	55B
1395/07/25	1,196	1,160	1,206	1,186	(0.17)	2,575	59M	70B
1395/07/24	1,190	1,165	1,214	1,188	(1.66)	3,483	60M	72B
1395/07/19	1,189	1,180	1,231	1,208	1.09	806	11M	13B
1395/07/18	1,195	1,181	1,227	1,195	(2.53)	1,014	14M	16B
1395/07/17	1,250	1,195	1,275	1,226	(1.68)	918	12M	15B
1395/07/14	1,240	1,220	1,278	1,247	(1.34)	1,577	23M	28B
1395/07/13	1,278	1,200	1,278	1,264	3.78	3,206	61M	78B
1395/07/12	1,180	1,178	1,228	1,218	4.10	2,020	48M	59B
1395/07/11	1,160	1,145	1,199	1,170	(1.18)	1,415	19M	22B
1395/07/10	1,201	1,166	1,220	1,184	0.08	1,739	29M	34B
1395/07/07	1,152	1,140	1,195	1,183	3.86	1,672	28M	33B
1395/07/06	1,140	1,131	1,160	1,139	(1.21)	678	8M	9B
1395/07/05	1,160	1,141	1,177	1,153	(1.71)	569	7M	8B
1395/07/04	1,195	1,155	1,215	1,173	(0.42)	1,252	25M	30B
1395/07/03	1,136	1,136	1,184	1,178	4.43	1,185	18M	21B
1395/06/31	1,160	1,120	1,160	1,128	(1.57)	1,108	16M	18B
1395/06/29	1,128	1,121	1,167	1,146	1.51	831	14M	15B
1395/06/28	1,125	1,123	1,145	1,129	0.53	513	5M	6B
1395/06/27	1,148	1,115	1,150	1,123	(1.32)	912	11M	12B
1395/06/24	1,150	1,132	1,160	1,138	(2.32)	830	10M	12B
1395/06/23	1,164	1,146	1,178	1,165	(0.43)	1,178	19M	22B
1395/06/21	1,151	1,147	1,189	1,170	1.56	631	7M	9B
1395/06/20	1,169	1,142	1,169	1,152	(0.43)	554	7M	8B
1395/06/17	1,171	1,141	1,190	1,157	(0.26)	802	8M	10B
1395/06/16	1,131	1,131	1,185	1,160	0.69	1,051	14M	17B
1395/06/15	1,161	1,129	1,161	1,152	(1.29)	1,697	31M	35B
1395/06/14	1,150	1,140	1,188	1,167	1.83	1,558	25M	29B
1395/06/13	1,196	1,137	1,196	1,146	(4.18)	1,201	15M	17B
1395/06/10	1,190	1,174	1,216	1,196	(0.25)	544	24M	29B
1395/06/09	1,199	1,180	1,229	1,199	(0.17)	1,037	23M	28B
1395/06/08	1,203	1,190	1,230	1,201	(2.75)	864	11M	13B
1395/06/07	1,270	1,210	1,270	1,235	(2.99)	1,988	38M	47B
1395/06/06	1,270	1,249	1,288	1,273	3.75	4,059	73M	93B
1395/06/03	1,194	1,171	1,246	1,227	3.37	3,141	58M	71B
1395/06/02	1,200	1,165	1,200	1,187	0.34	1,203	30M	35B
1395/06/01	1,160	1,160	1,198	1,183	3.68	2,493	44M	52B
1395/05/31	1,139	1,126	1,150	1,141	0.35	1,146	24M	28B
1395/05/30	1,149	1,127	1,166	1,137	(1.04)	1,223	14M	16B
1395/05/27	1,162	1,140	1,177	1,149	(0.95)	936	17M	20B
1395/05/26	1,165	1,150	1,179	1,160	(1.19)	711	7M	8B
1395/05/25	1,192	1,156	1,192	1,174	(1.59)	1,020	14M	17B
1395/05/24	1,205	1,174	1,222	1,193	0.17	1,224	16M	19B
1395/05/23	1,170	1,170	1,211	1,191	0.76	1,481	29M	34B
1395/05/20	1,182	1,168	1,199	1,182	0.08	870	9M	11B
1395/05/19	1,200	1,161	1,200	1,181	(1.09)	1,601	31M	36B
1395/05/18	1,200	1,180	1,217	1,194	(0.75)	1,185	28M	33B
1395/05/17	1,174	1,174	1,216	1,203	2.04	1,841	36M	43B
1395/05/16	1,216	1,160	1,218	1,179	(2.56)	2,497	45M	53B
1395/05/13	1,230	1,180	1,256	1,210	0.58	1,008	14M	16B
1395/05/12	1,240	1,190	1,248	1,203	(3.91)	2,258	35M	42B
1395/05/11	1,264	1,246	1,270	1,252	(4.5)	1,707	37M	47B
1395/05/10	1,300	1,259	1,340	1,311	0.46	1,892	33M	43B
1395/05/06	1,295	1,275	1,337	1,305	(1.29)	1,814	30M	39B
1395/05/05	1,365	1,311	1,365	1,322	(4.2)	1,518	32M	42B
1395/05/04	1,375	1,341	1,405	1,380	(2.2)	2,399	52M	72B
1395/05/03	1,423	1,370	1,423	1,411	4.06	3,321	72M	102B
1395/05/02	1,356	1,354	1,356	1,356	4.95	1,023	35M	47B
1395/04/30	1,285	1,270	1,300	1,292	2.54	2,011	61M	79B
1395/04/29	1,242	1,220	1,275	1,260	1.45	1,453	35M	44B
1395/04/28	1,266	1,235	1,275	1,242	(4.46)	1,972	34M	42B
1395/04/27	1,290	1,270	1,332	1,300	5.78	2,148	38M	49B
1395/04/08	2,292	2,292	2,292	2,292	4.99	908	31M	71B
1395/03/25	2,206	2,177	2,240	2,183	(4.71)	1,226	17M	38B
1395/03/24	2,377	2,259	2,377	2,291	(7.51)	2,457	34M	77B
1395/03/08	2,537	2,430	2,550	2,477	(2.44)	1,432	26M	65B
1395/03/05	2,560	2,482	2,580	2,539	(2.04)	2,286	39M	98B
1395/03/04	2,573	2,537	2,689	2,592	0.70	4,341	65M	169B
1395/03/03	2,500	2,479	2,595	2,574	4.13	2,822	60M	154B
1395/03/01	2,441	2,441	2,519	2,472	1.19	2,447	56M	139B
1395/02/29	2,420	2,385	2,468	2,443	1.88	2,403	68M	167B
1395/02/28	2,251	2,230	2,408	2,398	4.53	2,724	53M	128B
1395/02/27	2,317	2,250	2,325	2,294	(1.76)	1,988	52M	118B
1395/02/26	2,360	2,250	2,380	2,335	(1.23)	2,124	38M	88B
1395/02/25	2,300	2,270	2,367	2,364	4.83	3,012	52M	123B
1395/02/22	2,338	2,179	2,345	2,255	(1.66)	3,220	60M	135B
1395/02/21	2,350	2,250	2,390	2,293	(2.59)	1,788	55M	127B
1395/02/20	2,450	2,272	2,450	2,354	(1.3)	2,027	30M	71B
1395/02/19	2,299	2,201	2,410	2,385	3.88	3,763	91M	216B
1395/02/18	2,400	2,262	2,415	2,296	(3.57)	2,398	33M	75B
1395/02/15	2,340	2,339	2,420	2,381	(0.96)	1,589	20M	48B
1395/02/14	2,490	2,351	2,519	2,404	(1.56)	1,062	12M	28B
1395/02/13	2,358	2,298	2,480	2,442	2.78	1,521	48M	117B
1395/02/12	2,420	2,331	2,470	2,376	(2.26)	1,677	28M	68B
1395/02/11	2,540	2,425	2,550	2,431	(4.74)	4,429	100M	243B
1395/02/08	2,448	2,448	2,575	2,552	3.91	2,853	45M	114B
1395/02/07	2,479	2,420	2,540	2,456	(3.35)	3,107	51M	125B
1395/02/06	2,600	2,431	2,623	2,541	0.47	3,410	60M	154B
1395/02/05	2,450	2,446	2,532	2,529	4.85	2,373	69M	176B
1395/02/04	2,321	2,316	2,431	2,412	4.15	3,019	65M	156B
1395/02/01	2,415	2,295	2,456	2,316	(4.1)	3,497	54M	124B
1395/01/31	2,426	2,317	2,426	2,415	4.50	6,654	154M	371B
1395/01/30	2,212	2,212	2,317	2,311	4.71	3,092	92M	213B
1395/01/29	2,204	2,204	2,250	2,207	(4.87)	3,879	94M	207B
1395/01/28	2,320	2,318	2,389	2,320	(4.88)	960	23M	53B
1395/01/25	2,451	2,429	2,500	2,439	(4.58)	1,122	20M	50B
1395/01/24	2,651	2,546	2,687	2,556	(4.63)	2,427	40M	101B
1395/01/23	2,703	2,640	2,778	2,680	(3.53)	3,784	60M	160B
1395/01/22	2,839	2,763	2,871	2,778	(4.47)	4,758	83M	232B
1395/01/21	2,930	2,880	2,960	2,908	1.32	5,384	93M	271B
1395/01/18	2,925	2,780	2,997	2,870	(1.88)	5,047	73M	209B
1395/01/17	2,870	2,858	2,964	2,925	3.43	6,531	115M	336B
1395/01/16	2,840	2,750	2,919	2,828	1.18	6,325	118M	333B
1395/01/15	2,900	2,710	2,970	2,795	(2.0)	7,693	154M	431B
1395/01/14	2,873	2,756	2,873	2,852	4.20	10,159	236M	674B
1395/01/11	2,737	2,737	2,737	2,737	4.99	549	25M	68B
1395/01/10	2,460	2,415	2,657	2,607	3.00	5,409	121M	315B
1395/01/09	2,600	2,516	2,669	2,531	(4.42)	2,804	75M	190B
1395/01/08	2,665	2,550	2,665	2,648	4.29	9,909	242M	641B
1395/01/07	2,539	2,539	2,539	2,539	4.96	921	40M	101B
1394/12/26	2,419	2,419	2,419	2,419	4.99	917	30M	74B
1394/12/25	2,304	2,304	2,304	2,304	4.97	97	3M	6B
1394/12/03	2,195	2,195	2,195	2,195	4.97	242	4M	10B
1394/12/02	2,124	2,062	2,220	2,091	(3.64)	8,929	229M	479B
1394/12/01	2,260	2,061	2,277	2,170	0.05	14,200	351M	761B
1394/11/28	2,169	2,169	2,169	2,169	4.99	240	9M	19B
1394/11/27	2,066	2,066	2,066	2,066	4.98	136	3M	6B
1394/11/26	1,968	1,968	1,968	1,968	4.96	249	8M	15B
1394/11/25	1,829	1,825	1,878	1,875	4.81	6,330	181M	339B
1394/11/24	1,819	1,744	1,899	1,789	(2.51)	6,617	149M	267B
1394/11/21	1,760	1,745	1,848	1,835	4.26	7,333	219M	401B
1394/11/20	1,760	1,702	1,760	1,760	4.95	5,481	218M	383B
1394/11/19	1,677	1,677	1,677	1,677	4.94	90	3M	4B
1394/11/18	1,598	1,598	1,598	1,598	4.99	75	2M	4B
1394/11/17	1,522	1,522	1,522	1,522	4.97	179	6M	9B
1394/11/14	1,450	1,450	1,450	1,450	5.00	1,636	77M	111B
1394/11/13	1,400	1,340	1,400	1,381	44.46	3,274	122M	169B
1394/07/29	965	945	978	956	(2.75)	241	2M	2B
1394/07/28	1,008	967	1,008	983	(1.31)	258	3M	3B
1394/07/27	990	984	1,018	996	(1.58)	426	5M	5B
1394/07/26	1,031	990	1,047	1,012	0.40	733	12M	13B
1394/07/25	974	974	1,020	1,008	3.70	905	16M	16B
1394/07/22	970	950	990	972	2.21	488	6M	6B
1394/07/21	933	932	967	951	1.28	359	5M	4B
1394/07/20	930	927	955	939	1.51	334	3M	3B
1394/07/19	926	919	942	925	(0.86)	251	4M	3B
1394/07/18	945	921	955	933	(0.53)	276	3M	2B
1394/07/15	930	920	947	938	2.07	300	4M	3B
1394/07/14	930	911	939	919	(2.55)	348	4M	3B
1394/07/13	941	930	961	943	1.07	211	2M	2B
1394/07/12	936	906	960	933	0.65	442	5M	5B
1394/07/11	970	919	970	927	(4.14)	543	8M	7B
1394/07/08	981	953	981	967	(0.92)	259	5M	5B
1394/07/07	983	965	985	976	1.14	250	3M	3B
1394/07/06	973	955	973	965	0.52	277	3M	3B
1394/07/05	974	949	987	960	(0.72)	393	6M	6B
1394/07/04	990	960	996	967	(2.52)	206	2M	2B
1394/07/01	980	970	1,010	992	2.59	531	7M	7B
1394/06/31	969	940	989	967	2.22	442	6M	6B
1394/06/30	953	932	969	946	(2.77)	415	6M	6B
1394/06/29	1,019	964	1,019	973	(4.04)	665	10M	9B
1394/06/28	1,038	1,007	1,039	1,014	0.20	435	10M	11B
1394/06/25	1,012	1,006	1,020	1,012	(0.78)	268	3M	3B
1394/06/22	1,050	1,012	1,050	1,020	(2.86)	598	6M	6B
1394/06/21	1,075	1,038	1,075	1,050	(0.57)	401	4M	4B
1394/06/18	1,075	1,049	1,075	1,056	(1.03)	554	8M	9B
1394/06/17	1,068	1,055	1,075	1,067	1.04	322	4M	5B
1394/06/16	1,051	1,050	1,063	1,056	(0.19)	267	3M	3B
1394/06/15	1,080	1,050	1,080	1,058	(1.4)	237	3M	3B
1394/06/14	1,064	1,057	1,085	1,073	2.58	448	6M	6B
1394/06/11	1,052	1,040	1,059	1,046	(0.57)	247	2M	3B
1394/06/10	1,063	1,041	1,069	1,052	0.0	425	4M	5B
1394/06/09	1,069	1,042	1,069	1,052	(0.57)	196	2M	2B
1394/06/08	1,069	1,049	1,071	1,058	(0.66)	237	3M	3B
1394/06/07	1,050	1,034	1,080	1,065	2.60	303	3M	4B
1394/06/04	1,038	1,030	1,047	1,038	1.17	270	4M	4B
1394/06/03	1,057	1,020	1,058	1,026	(2.01)	543	8M	8B
1394/06/02	1,065	1,039	1,070	1,047	(0.38)	343	4M	4B
1394/06/01	1,083	1,044	1,083	1,051	(2.14)	436	6M	6B
1394/05/31	1,085	1,060	1,100	1,074	(0.92)	275	3M	3B
1394/05/28	1,089	1,073	1,095	1,084	0.28	275	3M	4B
1394/05/27	1,100	1,065	1,100	1,081	(1.01)	305	3M	3B
1394/05/26	1,070	1,060	1,108	1,092	3.02	1,072	16M	17B
1394/05/25	1,069	1,047	1,079	1,060	0.76	347	4M	4B
1394/05/24	1,067	1,045	1,077	1,052	(1.22)	416	6M	7B
1394/05/21	1,084	1,060	1,084	1,065	(0.75)	275	3M	3B
1394/05/19	1,078	1,064	1,094	1,073	(0.28)	214	3M	4B
1394/05/18	1,089	1,063	1,097	1,076	0.0	332	3M	3B
1394/05/17	1,100	1,070	1,110	1,076	(3.24)	498	9M	9B
1394/05/14	1,112	1,100	1,137	1,112	(0.8)	486	7M	8B
1394/05/13	1,118	1,086	1,140	1,121	1.45	490	8M	9B
1394/05/12	1,112	1,092	1,130	1,105	0.0	254	3M	4B
1394/05/11	1,105	1,091	1,115	1,105	(1.95)	482	7M	7B
1394/05/10	1,147	1,091	1,167	1,127	(0.62)	1,044	14M	16B
1394/05/07	1,115	1,110	1,152	1,134	3.09	1,491	27M	30B
1394/05/06	1,080	1,070	1,119	1,100	1.10	654	9M	10B
1394/05/05	1,111	1,065	1,111	1,088	0.65	603	8M	8B
1394/05/04	1,033	1,033	1,096	1,081	3.54	1,192	23M	25B
1394/05/03	1,070	1,038	1,078	1,044	(4.4)	965	13M	14B
1394/04/31	1,129	1,082	1,139	1,092	(4.04)	884	15M	16B
1394/04/30	1,145	1,117	1,180	1,138	(3.15)	1,229	24M	27B
1394/04/29	1,137	1,137	1,137	1,175	(1.76)	44	881K	1B
1394/04/24	1,238	1,178	1,238	1,196	(3.47)	339	7M	8B
1394/04/23	1,239	1,200	1,269	1,239	12.33	1,289	25M	31B
1394/04/14	1,180	1,130	1,196	1,163	(0.85)	3,226	42M	49B
1394/04/13	1,140	1,139	1,179	1,173	4.45	1,974	29M	35B
1394/04/10	1,138	1,110	1,140	1,123	(0.35)	452	7M	7B
1394/04/09	1,092	1,092	1,144	1,127	3.30	964	12M	13B
1394/04/08	1,089	1,076	1,104	1,091	0.28	321	5M	5B
1394/04/07	1,090	1,071	1,119	1,088	(2.86)	409	4M	4B
1394/04/06	1,120	1,102	1,140	1,120	(0.8)	398	4M	5B
1394/04/03	1,150	1,112	1,158	1,129	(1.74)	462	7M	8B
1394/04/02	1,140	1,132	1,173	1,149	1.77	553	6M	7B
1394/04/01	1,091	1,080	1,143	1,129	3.39	775	8M	9B
1394/03/31	1,085	1,060	1,119	1,092	(0.91)	364	3M	3B
1394/03/30	1,120	1,070	1,145	1,102	0.36	563	7M	8B
1394/03/27	1,058	1,055	1,102	1,098	4.57	627	10M	11B
1394/03/26	1,045	1,028	1,069	1,050	2.14	488	5M	5B
1394/03/25	1,038	1,010	1,038	1,028	(1.63)	207	1M	1B
1394/03/24	1,047	1,023	1,060	1,045	1.06	375	3M	3B
1394/03/23	1,001	1,001	1,047	1,034	3.61	456	5M	6B
1394/03/20	974	974	1,008	998	1.32	368	4M	4B
1394/03/19	1,010	971	1,020	985	(3.43)	644	6M	6B
1394/03/18	1,046	1,006	1,048	1,020	(2.58)	518	4M	4B
1394/03/17	1,059	1,034	1,069	1,047	(0.38)	445	4M	4B
1394/03/16	1,057	1,044	1,057	1,051	0.48	430	5M	5B
1394/03/12	1,044	1,032	1,057	1,046	0.29	358	4M	4B
1394/03/11	1,050	1,035	1,060	1,043	0.29	192	2M	2B
1394/03/10	1,040	1,031	1,051	1,040	(0.38)	261	2M	2B
1394/03/09	1,045	1,031	1,061	1,044	0.68	340	3M	3B
1394/03/06	1,051	1,029	1,059	1,037	(0.67)	541	6M	6B
1394/03/05	1,054	1,038	1,065	1,044	(1.14)	320	3M	3B
1394/03/04	1,068	1,048	1,079	1,056	0.48	295	2M	2B
1394/03/03	1,060	1,038	1,060	1,051	(0.19)	253	2M	2B
1394/03/02	1,080	1,041	1,080	1,053	(2.95)	476	5M	5B
1394/02/30	1,090	1,081	1,095	1,085	0.09	263	2M	2B
1394/02/29	1,078	1,074	1,090	1,084	1.69	333	3M	3B
1394/02/28	1,065	1,050	1,074	1,066	1.72	581	6M	6B
1394/02/27	1,070	1,042	1,073	1,048	(2.78)	479	4M	4B
1394/02/23	1,100	1,066	1,100	1,078	(1.37)	302	2M	3B
1394/02/22	1,090	1,070	1,118	1,093	1.20	482	4M	5B
1394/02/21	1,060	1,054	1,092	1,080	2.76	802	9M	10B
1394/02/20	1,088	1,037	1,088	1,051	(2.23)	668	6M	6B
1394/02/19	1,127	1,066	1,127	1,075	(3.15)	705	7M	7B
1394/02/16	1,109	1,090	1,125	1,110	1.09	353	4M	4B
1394/02/15	1,128	1,082	1,128	1,098	(0.54)	476	4M	5B
1394/02/14	1,146	1,092	1,146	1,104	(2.9)	550	7M	8B
1394/02/13	1,178	1,122	1,178	1,137	(2.07)	260	2M	3B
1394/02/09	1,178	1,148	1,188	1,161	(0.34)	344	3M	3B
1394/02/08	1,161	1,144	1,184	1,165	1.39	874	7M	8B
1394/02/07	1,133	1,119	1,179	1,149	1.23	1,122	11M	13B
1394/02/06	1,140	1,129	1,149	1,135	(1.39)	386	3M	4B
1394/02/05	1,142	1,137	1,170	1,151	1.41	403	5M	5B
1394/02/02	1,130	1,126	1,149	1,135	2.16	704	9M	10B
1394/02/01	1,160	1,099	1,162	1,111	(2.88)	936	17M	19B
1394/01/31	1,178	1,133	1,178	1,144	(2.64)	410	4M	4B
1394/01/30	1,173	1,150	1,200	1,175	1.12	422	4M	4B
1394/01/29	1,216	1,152	1,216	1,162	(3.09)	868	10M	12B
1394/01/26	1,181	1,181	1,225	1,199	(0.5)	751	7M	9B
1394/01/25	1,210	1,190	1,230	1,205	1.09	539	5M	6B
1394/01/24	1,202	1,177	1,244	1,192	(2.77)	939	14M	17B
1394/01/23	1,278	1,222	1,278	1,226	(3.62)	341	7M	9B
1394/01/22	1,290	1,265	1,309	1,272	(3.42)	930	13M	17B
1394/01/19	1,275	1,251	1,334	1,317	1.78	1,130	17M	22B
1394/01/18	1,310	1,290	1,325	1,294	(3.65)	701	11M	14B
1394/01/17	1,370	1,283	1,370	1,343	1.90	2,785	50M	68B
1394/01/16	1,318	1,318	1,318	1,318	3.94	82	3M	4B
1394/01/15	1,268	1,268	1,268	1,268	3.93	83	3M	3B
1394/01/11	1,185	1,185	1,253	1,220	0.58	705	12M	14B
1394/01/10	1,239	1,201	1,267	1,213	(3.04)	876	12M	15B
1394/01/09	1,256	1,230	1,256	1,251	3.56	618	14M	18B
1394/01/08	1,160	1,155	1,225	1,208	2.55	553	7M	8B
1394/01/05	1,172	1,160	1,184	1,178	1.20	255	3M	3B
1393/12/27	1,150	1,140	1,165	1,164	3.84	574	9M	10B
1393/12/26	1,130	1,118	1,133	1,121	(3.69)	671	10M	11B
1393/12/25	1,170	1,141	1,190	1,164	(0.43)	924	11M	13B
1393/12/24	1,166	1,150	1,172	1,169	3.73	1,047	16M	19B
1393/12/23	1,095	1,095	1,135	1,127	3.21	455	7M	8B
1393/12/20	1,100	1,076	1,100	1,092	(1.97)	260	3M	4B
1393/11/29	1,126	1,109	1,140	1,114	(3.55)	1,031	10M	11B
1393/11/28	1,149	1,125	1,163	1,155	3.22	1,654	23M	27B
1393/11/27	1,101	1,089	1,129	1,119	3.04	839	13M	14B
1393/11/26	1,090	1,070	1,093	1,086	0.0	491	5M	6B
1393/11/25	1,067	1,067	1,105	1,086	1.97	775	11M	12B
1393/11/21	1,062	1,050	1,089	1,065	(2.56)	821	13M	14B
1393/11/20	1,117	1,086	1,125	1,093	(3.36)	450	6M	6B
1393/11/19	1,160	1,121	1,160	1,131	(3.08)	1,139	17M	19B
1393/11/18	1,154	1,140	1,191	1,167	1.74	1,713	17M	20B
1393/11/15	1,118	1,118	1,154	1,147	3.33	1,543	23M	27B
1393/11/14	1,099	1,095	1,125	1,110	0.63	638	8M	9B
1393/11/13	1,090	1,067	1,125	1,103	0.73	1,181	15M	16B
1393/11/12	1,115	1,076	1,119	1,095	0.09	1,326	19M	20B
1393/11/11	1,077	1,074	1,099	1,094	3.50	298	3M	3B
1393/11/08	1,030	1,030	1,059	1,057	3.73	809	13M	14B
1393/11/07	1,013	1,000	1,029	1,019	1.90	365	3M	3B
1393/11/06	1,026	989	1,030	1,000	(1.77)	473	5M	5B
1393/11/05	994	990	1,019	1,018	3.88	673	12M	12B
1393/11/04	996	960	1,012	980	(0.41)	686	8M	8B
1393/11/01	1,020	980	1,020	984	(3.53)	1,079	14M	13B
1393/10/30	1,049	1,010	1,053	1,020	(0.97)	981	11M	11B
1393/10/29	1,025	1,020	1,049	1,030	(2.65)	490	6M	6B
1393/10/28	1,090	1,055	1,090	1,058	(3.64)	414	7M	7B
1393/10/27	1,093	1,072	1,122	1,098	1.57	547	7M	7B
1393/10/24	1,079	1,041	1,099	1,081	1.12	665	8M	8B
1393/10/23	1,074	1,041	1,074	1,069	3.48	1,496	21M	23B
1393/10/22	1,040	1,030	1,043	1,033	2.99	124	2M	2B
1393/10/21	992	984	1,048	1,003	(2.05)	1,033	13M	13B
1393/10/20	1,075	1,016	1,075	1,024	(3.21)	649	9M	9B
1393/10/17	1,078	1,041	1,084	1,058	(0.66)	449	5M	5B
1393/10/16	1,076	1,062	1,093	1,065	(3.71)	1,005	15M	16B
1393/10/15	1,143	1,096	1,149	1,106	(3.07)	654	6M	7B
1393/10/14	1,145	1,125	1,154	1,141	0.80	371	4M	4B
1393/10/13	1,130	1,120	1,149	1,132	0.89	365	4M	5B
1393/10/10	1,148	1,115	1,148	1,122	(1.15)	442	4M	5B
1393/10/09	1,149	1,124	1,157	1,135	0.18	479	5M	6B
1393/10/08	1,160	1,120	1,160	1,133	(1.82)	518	7M	7B
1393/10/07	1,160	1,146	1,168	1,154	1.85	424	4M	5B
1393/10/06	1,151	1,118	1,160	1,133	(2.66)	596	8M	9B
1393/10/03	1,197	1,147	1,197	1,164	(1.27)	708	7M	8B
1393/10/01	1,159	1,150	1,181	1,179	3.79	569	9M	10B
1393/09/29	1,135	1,115	1,148	1,136	0.53	679	9M	10B
1393/09/26	1,165	1,100	1,165	1,130	0.44	676	10M	11B
1393/09/25	1,121	1,119	1,126	1,125	3.88	539	10M	11B
1393/09/24	1,090	1,060	1,110	1,083	(1.9)	1,098	13M	14B
1393/09/23	1,141	1,104	1,141	1,104	(3.92)	946	21M	23B
1393/09/19	1,190	1,136	1,198	1,149	(2.71)	727	10M	11B
1393/09/18	1,230	1,159	1,230	1,181	(2.15)	1,479	22M	26B
1393/09/17	1,191	1,170	1,211	1,207	3.61	971	18M	22B
1393/09/16	1,171	1,162	1,194	1,165	(3.72)	2,351	27M	31B
1393/09/15	1,208	1,208	1,234	1,210	(3.82)	1,351	26M	32B
1393/09/12	1,226	1,226	1,226	1,258	(1.49)	64	899K	1B
1393/09/11	1,276	1,276	1,297	1,277	(3.91)	572	16M	21B
1393/09/10	1,329	1,329	1,329	1,329	(3.97)	101	3M	4B
1393/09/09	1,331	1,331	1,331	1,384	(0.14)	12	70K	93M
1393/09/08	1,401	1,350	1,430	1,386	(1.42)	1,302	22M	30B
1393/09/05	1,406	1,406	1,406	1,406	(3.96)	322	11M	15B
1393/09/04	1,412	1,412	1,412	1,464	(0.41)	29	236K	333M
1393/09/03	1,445	1,439	1,472	1,470	3.81	1,738	39M	57B
1393/09/02	1,376	1,363	1,423	1,416	3.43	2,063	37M	52B
1393/09/01	1,370	1,328	1,398	1,369	0.66	1,065	11M	15B
1393/08/28	1,341	1,322	1,395	1,360	(0.58)	1,178	16M	21B
1393/08/27	1,395	1,356	1,429	1,368	(3.12)	1,208	15M	21B
1393/08/26	1,394	1,389	1,433	1,412	2.47	2,412	26M	37B
1393/08/25	1,350	1,350	1,396	1,378	2.23	1,694	23M	32B
1393/08/24	1,346	1,346	1,369	1,348	(3.85)	1,749	32M	43B
1393/08/21	1,390	1,353	1,460	1,402	(0.5)	3,231	55M	77B
1393/08/20	1,370	1,355	1,433	1,409	2.18	2,921	35M	49B
1393/08/19	1,360	1,353	1,385	1,379	3.53	3,173	55M	76B
1393/08/18	1,288	1,271	1,353	1,332	2.38	1,287	18M	24B
1393/08/17	1,304	1,270	1,304	1,301	3.75	3,322	68M	89B
1393/08/14	1,224	1,205	1,258	1,254	3.64	916	16M	20B
1393/08/11	1,224	1,171	1,230	1,210	1.42	1,958	23M	28B
1393/08/10	1,180	1,169	1,197	1,193	3.65	811	13M	16B
1393/08/07	1,110	1,103	1,152	1,151	3.88	1,019	23M	27B
1393/08/06	1,109	1,095	1,125	1,108	(0.54)	500	7M	8B
1393/08/05	1,110	1,090	1,126	1,114	2.58	1,296	14M	16B
1393/08/04	1,104	1,082	1,116	1,086	(3.64)	1,272	18M	20B
1393/08/03	1,122	1,106	1,150	1,127	(1.74)	1,159	15M	17B
1393/07/30	1,155	1,135	1,165	1,147	(2.55)	938	12M	13B
1393/07/29	1,151	1,151	1,208	1,177	1.12	1,257	16M	19B
1393/07/28	1,166	1,140	1,166	1,164	3.74	649	17M	20B
1393/07/27	1,100	1,078	1,142	1,122	2.09	1,499	21M	24B
1393/07/26	1,090	1,081	1,114	1,099	0.64	836	9M	10B
1393/07/23	1,097	1,071	1,113	1,092	1.58	762	11M	12B
1393/07/22	1,040	1,039	1,081	1,075	3.37	1,327	20M	22B
1393/07/20	1,052	1,036	1,053	1,040	(0.95)	396	4M	4B
1393/07/19	1,050	1,040	1,059	1,050	(0.1)	385	4M	4B
1393/07/16	1,058	1,041	1,065	1,051	(1.41)	318	4M	4B
1393/07/15	1,060	1,045	1,085	1,066	0.85	713	8M	8B
1393/07/14	1,047	1,029	1,072	1,057	1.44	534	7M	7B
1393/07/12	1,043	1,035	1,051	1,042	(0.48)	313	4M	4B
1393/07/09	1,060	1,036	1,060	1,047	(0.57)	308	3M	4B
1393/07/08	1,068	1,040	1,069	1,053	0.10	318	3M	3B
1393/07/07	1,070	1,045	1,070	1,052	(1.87)	333	5M	5B
1393/07/06	1,060	1,050	1,089	1,072	1.80	435	6M	6B
1393/07/05	1,065	1,040	1,065	1,053	(2.32)	355	4M	4B
1393/07/02	1,081	1,070	1,090	1,078	0.37	339	4M	4B
1393/07/01	1,076	1,056	1,090	1,074	(1.1)	478	6M	6B
1393/06/31	1,090	1,065	1,108	1,086	1.69	772	8M	9B
1393/06/30	1,040	1,037	1,073	1,068	3.49	1,021	13M	14B
1393/06/29	1,044	1,022	1,044	1,032	0.49	310	3M	3B
1393/06/26	1,038	1,020	1,038	1,027	(0.68)	632	7M	7B
1393/06/25	1,029	1,020	1,043	1,034	(0.1)	475	7M	8B
1393/06/24	1,034	1,023	1,048	1,035	0.29	344	4M	4B
1393/06/23	1,049	1,019	1,049	1,032	(0.1)	429	7M	7B
1393/06/22	1,068	1,020	1,068	1,033	(2.18)	552	7M	7B
1393/06/19	1,058	1,045	1,080	1,056	(1.68)	1,012	6M	6B
1393/06/18	1,080	1,056	1,100	1,074	(0.65)	779	8M	9B
1393/06/17	1,069	1,051	1,088	1,081	3.25	878	12M	13B
1393/06/16	1,039	1,017	1,070	1,047	0.58	603	7M	7B
1393/06/15	1,069	1,024	1,078	1,041	(2.25)	652	7M	7B
1393/06/12	1,080	1,057	1,085	1,065	(0.65)	589	7M	7B
1393/06/11	1,080	1,060	1,088	1,072	(0.83)	669	6M	7B
1393/06/10	1,089	1,068	1,096	1,081	(0.09)	471	5M	5B
1393/06/09	1,090	1,065	1,093	1,082	0.93	478	5M	5B
1393/06/08	1,118	1,066	1,118	1,072	(3.42)	870	10M	11B
1393/06/05	1,139	1,102	1,139	1,110	(2.55)	676	8M	8B
1393/06/04	1,135	1,124	1,150	1,139	2.24	818	13M	15B
1393/06/03	1,122	1,100	1,135	1,114	0.54	687	8M	9B
1393/06/02	1,136	1,102	1,139	1,108	(2.46)	564	7M	7B
1393/06/01	1,129	1,114	1,155	1,136	1.88	715	10M	12B
1393/05/29	1,125	1,108	1,129	1,115	0.27	538	7M	8B
1393/05/28	1,125	1,102	1,129	1,112	(1.68)	606	7M	7B
1393/05/27	1,144	1,120	1,154	1,131	(0.26)	451	6M	6B
1393/05/26	1,134	1,122	1,149	1,134	0.53	520	5M	6B
1393/05/25	1,149	1,115	1,150	1,128	(1.83)	681	9M	10B
1393/05/22	1,154	1,139	1,165	1,149	(0.95)	484	5M	6B
1393/05/21	1,172	1,142	1,180	1,160	(0.34)	513	5M	6B
1393/05/20	1,158	1,141	1,170	1,164	3.47	866	11M	13B
1393/05/19	1,140	1,112	1,155	1,125	(1.83)	886	10M	11B
1393/05/18	1,170	1,133	1,171	1,146	(0.87)	565	6M	6B
1393/05/15	1,150	1,145	1,174	1,156	0.61	481	6M	6B
1393/05/14	1,169	1,137	1,170	1,149	(1.46)	464	4M	5B
1393/05/13	1,155	1,131	1,177	1,166	3.00	974	11M	13B
1393/05/12	1,138	1,116	1,158	1,132	(0.35)	898	11M	12B
1393/05/11	1,180	1,131	1,190	1,136	(3.57)	1,198	15M	17B
1393/05/06	1,193	1,168	1,202	1,178	0.43	878	10M	12B
1393/05/05	1,178	1,155	1,200	1,173	(2.33)	1,428	20M	24B
1393/05/04	1,220	1,198	1,220	1,201	(3.69)	280	3M	4B
1393/05/01	1,245	1,215	1,275	1,247	0.73	1,423	18M	22B
1393/04/31	1,239	1,212	1,249	1,238	0.98	1,270	14M	18B
1393/04/30	1,225	1,225	1,249	1,226	(3.92)	2,297	37M	45B
1393/04/29	1,276	1,276	1,286	1,276	(3.99)	665	15M	19B
1393/04/25	1,329	1,300	1,347	1,329	2.55	2,137	37M	49B
1393/04/24	1,280	1,262	1,320	1,296	1.73	1,187	18M	24B
1393/04/23	1,250	1,231	1,299	1,274	1.03	975	14M	17B
1393/04/22	1,285	1,253	1,299	1,261	(3.37)	1,138	21M	26B
1393/04/21	1,241	1,241	1,332	1,305	1.87	2,108	36M	46B
1393/04/18	1,281	1,281	1,281	1,281	3.98	172	6M	7B
1393/04/17	1,232	1,232	1,232	1,232	3.97	240	8M	10B
1393/04/16	1,160	1,133	1,201	1,185	2.60	1,131	16M	19B
1393/04/15	1,155	1,133	1,155	1,155	3.96	1,149	25M	29B
1393/04/14	1,111	1,111	1,111	1,111	3.93	99	3M	3B
1393/04/11	1,102	1,102	1,102	1,069	0.85	51	500K	551M
1393/04/10	1,067	1,067	1,067	1,060	3.31	75	2M	2B
1393/04/09	1,016	1,016	1,049	1,026	(15.28)	389	6M	6B
1393/04/02	1,336	1,306	1,367	1,311	(3.6)	1,394	20M	27B
1393/04/01	1,380	1,343	1,399	1,360	(2.58)	797	10M	13B
1393/03/31	1,400	1,373	1,430	1,396	(0.21)	670	6M	9B
1393/03/28	1,379	1,330	1,421	1,399	2.34	808	11M	15B
1393/03/27	1,420	1,357	1,420	1,367	(3.26)	999	10M	14B
1393/03/26	1,406	1,398	1,452	1,413	0.64	988	9M	13B
1393/03/25	1,403	1,403	1,431	1,404	(3.9)	646	13M	18B
1393/03/24	1,490	1,445	1,520	1,461	(2.92)	184	2M	3B
1393/03/21	1,516	1,480	1,529	1,505	(0.66)	547	6M	9B
1393/03/20	1,548	1,490	1,550	1,515	(1.3)	712	10M	15B
1393/03/19	1,500	1,500	1,542	1,535	3.51	1,527	19M	28B
1393/03/18	1,475	1,460	1,509	1,483	1.09	649	6M	9B
1393/03/17	1,495	1,456	1,519	1,467	(1.87)	670	6M	8B
1393/03/13	1,499	1,466	1,528	1,495	0.88	674	8M	11B
1393/03/12	1,495	1,435	1,530	1,482	(0.6)	1,377	17M	25B
1393/03/11	1,495	1,489	1,506	1,491	(3.87)	240	3M	4B
1393/03/10	1,578	1,510	1,598	1,551	(1.34)	1,536	26M	40B
1393/03/07	1,544	1,541	1,594	1,572	2.21	1,864	22M	34B
1393/03/05	1,533	1,512	1,587	1,538	(2.29)	3,451	46M	70B
1393/03/04	1,580	1,568	1,597	1,574	(3.61)	443	9M	14B
1393/03/03	1,719	1,623	1,719	1,633	(3.37)	3,150	59M	96B
1393/02/31	1,683	1,640	1,695	1,690	3.68	6,226	136M	229B
1393/02/30	1,579	1,574	1,636	1,630	3.56	5,754	127M	206B
1393/02/29	1,574	1,550	1,574	1,574	3.96	4,686	141M	222B
1393/02/28	1,499	1,490	1,515	1,514	3.91	981	44M	66B
1393/02/27	1,455	1,455	1,485	1,457	(3.83)	1,492	29M	42B
1393/02/24	1,463	1,463	1,535	1,515	2.64	3,133	53M	81B
1393/02/22	1,444	1,437	1,485	1,476	3.36	1,820	24M	35B
1393/02/21	1,399	1,399	1,449	1,428	(0.14)	701	8M	11B
1393/02/20	1,469	1,416	1,478	1,430	(2.99)	1,142	12M	17B
1393/02/17	1,425	1,422	1,510	1,474	(0.41)	1,214	17M	25B
1393/02/16	1,488	1,430	1,517	1,480	1.23	1,665	21M	32B
1393/02/15	1,428	1,428	1,467	1,462	3.61	1,032	20M	29B
1393/02/14	1,420	1,403	1,449	1,411	(3.42)	791	10M	14B
1393/02/13	1,469	1,411	1,499	1,461	0.83	1,047	11M	17B
1393/02/10	1,400	1,400	1,470	1,449	2.48	1,436	22M	32B
1393/02/09	1,455	1,407	1,470	1,414	(3.48)	555	8M	11B
1393/02/08	1,470	1,434	1,497	1,465	(1.74)	878	11M	16B
1393/02/07	1,498	1,455	1,498	1,491	3.47	2,090	28M	42B
1393/02/06	1,441	1,441	1,441	1,441	3.97	105	3M	4B
1393/02/03	1,359	1,333	1,411	1,386	0.14	688	7M	10B
1393/02/02	1,430	1,354	1,444	1,384	(1.84)	1,208	13M	17B
1393/02/01	1,400	1,370	1,412	1,410	3.83	850	10M	15B
1393/01/31	1,344	1,340	1,360	1,358	3.82	288	4M	5B
1393/01/30	1,380	1,301	1,380	1,308	(3.47)	393	4M	6B
1393/01/27	1,332	1,332	1,358	1,355	3.75	1,000	14M	19B
1393/01/26	1,270	1,260	1,344	1,306	0.62	1,323	17M	22B
1393/01/25	1,298	1,298	1,328	1,298	(3.99)	462	8M	11B
1393/01/24	1,352	1,352	1,359	1,352	(3.98)	156	3M	5B
1393/01/23	1,406	1,406	1,450	1,408	(3.83)	449	6M	9B
1393/01/20	1,498	1,459	1,519	1,464	(3.62)	570	6M	9B
1393/01/19	1,520	1,471	1,536	1,519	2.84	1,215	15M	23B
1393/01/18	1,496	1,466	1,520	1,477	(3.27)	1,216	11M	16B
1393/01/17	1,599	1,505	1,600	1,527	(2.55)	1,786	23M	35B
1393/01/16	1,566	1,530	1,570	1,567	3.77	640	11M	17B
1393/01/11	1,485	1,463	1,517	1,510	3.50	547	5M	8B
1393/01/10	1,444	1,431	1,463	1,459	3.70	834	7M	11B
1393/01/09	1,351	1,334	1,430	1,407	1.30	749	7M	10B
1393/01/06	1,440	1,384	1,440	1,389	(3.61)	484	5M	7B
1393/01/05	1,460	1,400	1,488	1,441	(0.35)	942	10M	14B
1392/12/28	1,422	1,365	1,469	1,446	2.19	1,085	10M	14B
1392/12/27	1,432	1,381	1,434	1,415	2.61	1,550	18M	25B
1392/12/26	1,379	1,360	1,382	1,379	3.76	244	4M	6B
1392/12/25	1,311	1,307	1,337	1,329	3.34	550	7M	10B
1392/12/24	1,255	1,255	1,287	1,286	3.88	607	9M	12B
1392/12/21	1,188	1,184	1,263	1,238	1.89	782	9M	11B
1392/12/20	1,211	1,201	1,245	1,215	(1.78)	496	5M	6B
1392/12/19	1,262	1,221	1,262	1,237	(2.21)	588	7M	9B
1392/12/18	1,272	1,258	1,289	1,265	(3.21)	552	6M	7B
1392/12/17	1,315	1,275	1,349	1,307	(0.68)	456	4M	5B
1392/12/14	1,300	1,274	1,320	1,316	3.62	458	4M	5B
1392/12/13	1,245	1,245	1,299	1,270	(1.55)	768	6M	7B
1392/12/12	1,300	1,288	1,300	1,290	(3.8)	310	3M	3B
1392/12/11	1,400	1,330	1,401	1,341	(3.18)	561	4M	6B
1392/12/10	1,380	1,345	1,393	1,385	3.36	714	7M	10B
1392/12/07	1,320	1,320	1,363	1,340	(3.8)	380	3M	5B
1392/11/29	1,401	1,370	1,448	1,393	(2.25)	766	7M	9B
1392/11/28	1,428	1,375	1,428	1,425	3.71	1,057	15M	21B
1392/11/27	1,375	1,350	1,375	1,374	3.85	242	3M	4B
1392/11/26	1,282	1,282	1,349	1,323	1.93	859	8M	11B
1392/11/23	1,299	1,295	1,324	1,298	(3.71)	208	3M	4B
1392/11/21	1,420	1,333	1,420	1,348	(2.88)	1,754	13M	18B
1392/11/20	1,380	1,380	1,426	1,388	(3.41)	1,401	18M	25B
1392/11/19	1,437	1,437	1,440	1,437	(3.94)	176	3M	4B
1392/11/16	1,496	1,496	1,510	1,496	(3.98)	415	6M	9B
1392/11/15	1,596	1,528	1,610	1,558	(0.26)	906	9M	15B
1392/11/14	1,560	1,548	1,600	1,562	(3.1)	945	10M	15B
1392/11/13	1,680	1,579	1,680	1,612	(1.95)	1,659	22M	36B
1392/11/12	1,644	1,644	1,644	1,644	3.98	117	2M	4B
1392/11/09	1,550	1,540	1,594	1,581	3.13	575	8M	12B
1392/11/08	1,508	1,500	1,547	1,533	3.02	1,097	13M	20B
1392/11/07	1,488	1,488	1,500	1,488	(4.0)	555	7M	11B
1392/11/06	1,598	1,540	1,639	1,550	(3.37)	747	9M	14B
1392/11/05	1,600	1,545	1,664	1,604	(0.19)	1,393	13M	21B
1392/11/02	1,621	1,605	1,645	1,607	(3.83)	525	6M	10B
1392/11/01	1,690	1,636	1,750	1,671	(1.94)	1,429	16M	27B
1392/10/30	1,736	1,688	1,773	1,704	(3.07)	741	7M	13B
1392/10/28	1,795	1,721	1,817	1,758	(0.62)	1,070	9M	16B
1392/10/25	1,765	1,723	1,830	1,769	(1.39)	1,626	20M	35B
1392/10/24	1,848	1,741	1,848	1,794	0.96	1,613	24M	43B
1392/10/23	1,771	1,750	1,789	1,777	3.25	2,613	25M	45B
1392/10/22	1,780	1,715	1,791	1,721	(3.64)	1,169	14M	23B
1392/10/21	1,840	1,760	1,840	1,786	(1.49)	1,402	12M	21B
1392/10/18	1,804	1,796	1,849	1,813	(2.0)	1,518	15M	27B
1392/10/17	1,860	1,801	1,900	1,850	(0.11)	2,172	23M	43B
1392/10/16	1,802	1,802	1,859	1,852	3.58	1,717	24M	45B
1392/10/15	1,800	1,768	1,800	1,788	(0.06)	1,895	18M	32B
1392/10/14	1,838	1,759	1,845	1,789	(1.92)	2,754	29M	51B
1392/10/11	1,880	1,795	1,883	1,824	(0.76)	3,780	31M	56B
1392/10/09	1,807	1,800	1,880	1,838	0.0	6,841	48M	89B
1392/10/08	1,898	1,800	1,898	1,838	(0.16)	1,634	12M	23B
1392/10/07	1,816	1,816	1,853	1,841	3.31	2,152	22M	40B
1392/10/04	1,815	1,751	1,846	1,782	(1.93)	1,332	13M	24B
1392/10/03	1,840	1,801	1,890	1,817	(3.14)	2,020	19M	34B
1392/10/01	1,925	1,871	1,925	1,876	(3.7)	2,000	26M	48B
1392/09/30	1,923	1,900	1,964	1,948	3.01	3,182	30M	59B
1392/09/27	1,826	1,820	1,899	1,891	3.56	2,978	41M	78B
1392/09/26	1,840	1,791	1,852	1,826	1.73	1,835	20M	36B
1392/09/25	1,782	1,745	1,818	1,795	2.63	3,129	30M	54B
1392/09/24	1,735	1,705	1,790	1,749	1.33	2,138	21M	36B
1392/09/23	1,724	1,724	1,750	1,726	(3.84)	1,486	18M	31B
1392/09/20	1,859	1,772	1,879	1,795	(2.71)	3,368	35M	63B
1392/09/19	1,821	1,820	1,881	1,845	1.88	1,887	20M	37B
1392/09/18	1,841	1,805	1,848	1,811	(3.67)	2,133	36M	65B
1392/09/17	1,971	1,839	1,971	1,880	(1.83)	3,694	45M	85B
1392/09/16	1,881	1,856	1,918	1,915	3.79	2,060	43M	83B
1392/09/13	1,860	1,841	1,899	1,845	(3.76)	4,201	56M	103B
1392/09/12	1,946	1,894	1,980	1,917	(2.79)	2,342	34M	65B
1392/09/11	1,954	1,954	2,048	1,972	(3.1)	5,819	94M	185B
1392/09/10	2,070	1,988	2,100	2,035	61.76	3,724	65M	133B
1392/07/29	1,229	1,201	1,278	1,258	2.36	1,426	21M	27B
1392/07/28	1,262	1,211	1,262	1,229	(2.46)	695	8M	9B
1392/07/27	1,258	1,240	1,261	1,260	3.87	1,003	17M	21B
1392/07/23	1,208	1,202	1,236	1,213	0.83	727	8M	9B
1392/07/22	1,222	1,190	1,228	1,203	(2.04)	770	11M	13B
1392/07/21	1,280	1,216	1,285	1,228	(3.0)	1,180	16M	20B
1392/07/20	1,248	1,225	1,272	1,266	3.43	957	13M	17B
1392/07/17	1,249	1,210	1,259	1,224	(0.65)	814	9M	11B
1392/07/16	1,265	1,225	1,265	1,232	(3.3)	595	7M	8B
1392/07/15	1,300	1,240	1,308	1,274	0.31	913	10M	12B
1392/07/14	1,240	1,240	1,290	1,270	2.34	843	7M	9B
1392/07/13	1,255	1,220	1,280	1,241	(1.04)	714	9M	11B
1392/07/10	1,289	1,240	1,289	1,254	(2.79)	961	12M	15B
1392/07/09	1,280	1,275	1,360	1,290	(2.86)	1,904	31M	40B
1392/07/08	1,312	1,312	1,312	1,328	(2.78)	90	2M	2B
1392/07/07	1,390	1,353	1,390	1,366	(3.05)	803	9M	13B
1392/07/06	1,412	1,370	1,412	1,409	3.76	1,575	36M	51B
1392/07/03	1,338	1,338	1,417	1,358	(2.51)	1,540	26M	35B
1392/07/02	1,401	1,315	1,401	1,393	3.34	2,594	61M	84B
1392/07/01	1,348	1,348	1,348	1,348	3.93	149	10M	14B
1392/06/31	1,308	1,308	1,308	1,297	3.10	69	2M	2B
1392/06/30	1,287	1,287	1,287	1,258	1.62	42	971K	1B
1392/06/27	1,274	1,274	1,274	1,238	1.06	51	645K	822M
1392/06/26	1,200	1,200	1,226	1,225	3.90	484	12M	14B
1392/06/25	1,199	1,165	1,199	1,179	(2.8)	644	6M	7B
1392/06/24	1,220	1,180	1,220	1,213	3.32	642	11M	14B
1392/06/23	1,181	1,138	1,181	1,174	3.35	909	15M	18B
1392/06/20	1,136	1,136	1,136	1,136	3.93	98	3M	3B
1392/06/19	1,125	1,125	1,125	1,093	1.02	38	625K	703M
1392/06/18	1,098	1,057	1,120	1,082	(1.55)	823	10M	11B
1392/06/17	1,105	1,097	1,116	1,099	(3.77)	1,057	15M	17B
1392/06/16	1,142	1,142	1,142	1,142	(3.95)	135	5M	6B
1392/06/13	1,147	1,147	1,147	1,189	(0.42)	37	269K	308M
1392/06/12	1,211	1,185	1,220	1,194	(3.24)	221	2M	3B
1392/06/10	1,241	1,210	1,259	1,234	(0.88)	642	7M	8B
1392/06/09	1,245	1,245	1,295	1,245	(3.94)	885	19M	23B
1392/06/06	1,296	1,296	1,296	1,296	(3.93)	171	5M	7B
1392/06/05	1,370	1,325	1,420	1,349	(2.25)	1,491	23M	31B
1392/06/04	1,380	1,380	1,400	1,380	(3.97)	1,162	25M	35B
1392/06/03	1,486	1,408	1,499	1,437	(1.98)	1,092	12M	18B
1392/06/02	1,459	1,400	1,495	1,466	1.38	1,958	24M	35B
1392/05/30	1,400	1,400	1,458	1,446	3.14	1,613	29M	42B
1392/05/29	1,391	1,361	1,430	1,402	0.72	2,115	34M	47B
1392/05/28	1,392	1,391	1,419	1,392	(3.87)	1,620	42M	59B
1392/05/27	1,480	1,410	1,499	1,448	(1.36)	4,894	99M	143B
1392/05/26	1,468	1,468	1,468	1,468	3.97	494	21M	31B
1392/05/23	1,414	1,361	1,414	1,412	3.82	2,691	83M	117B
1392/05/22	1,360	1,360	1,360	1,360	3.98	343	23M	32B
1392/05/21	1,308	1,308	1,308	1,308	3.97	102	2M	3B
1392/05/20	1,258	1,258	1,258	1,258	3.97	189	5M	7B
1392/05/16	1,183	1,170	1,216	1,210	3.42	775	14M	16B
1392/05/15	1,158	1,140	1,185	1,170	0.78	681	7M	8B
1392/05/14	1,185	1,140	1,216	1,161	(2.19)	1,099	16M	19B
1392/05/13	1,219	1,177	1,220	1,187	(3.18)	1,476	22M	26B
1392/05/12	1,252	1,200	1,270	1,226	(1.92)	2,134	35M	43B
1392/05/09	1,236	1,223	1,279	1,250	1.05	1,552	23M	28B
1392/05/07	1,230	1,210	1,258	1,237	1.48	1,240	17M	22B
1392/05/06	1,217	1,217	1,248	1,219	(3.79)	1,778	34M	41B
1392/05/05	1,300	1,252	1,304	1,267	(2.84)	582	7M	8B
1392/05/02	1,280	1,250	1,334	1,304	1.40	3,200	38M	49B
1392/05/01	1,300	1,240	1,300	1,286	2.88	8,573	213M	275B
1392/04/31	1,250	1,250	1,250	1,250	3.99	747	34M	42B
1392/04/30	1,203	1,171	1,203	1,202	3.89	2,887	88M	106B
1392/04/29	1,129	1,126	1,162	1,157	3.49	376	6M	7B
1392/04/26	1,090	1,078	1,160	1,118	(0.18)	1,394	21M	23B
1392/04/25	1,134	1,097	1,134	1,120	(1.93)	148	1M	1B
1392/04/24	1,112	1,112	1,153	1,142	2.98	747	10M	12B
1392/04/23	1,109	1,109	1,126	1,109	(3.98)	1,120	22M	24B
1392/04/22	1,189	1,142	1,189	1,155	(2.86)	214	3M	3B
1392/04/19	1,220	1,172	1,249	1,189	(2.54)	1,626	24M	28B
1392/04/18	1,225	1,177	1,259	1,220	0.66	2,477	45M	55B
1392/04/17	1,185	1,180	1,232	1,212	18.01	1,175	33M	40B
1392/04/12	1,100	1,100	1,149	1,147	3.80	1,947	51M	58B
1392/04/11	1,126	1,103	1,126	1,105	(3.75)	1,030	10M	11B
1392/04/10	1,158	1,120	1,158	1,148	3.05	1,312	16M	19B
1392/04/09	1,114	1,114	1,114	1,114	3.92	139	3M	3B
1392/04/08	1,059	1,051	1,083	1,072	2.88	244	4M	4B
1392/04/05	1,040	1,040	1,058	1,042	(3.79)	754	11M	11B
1392/04/04	1,100	1,080	1,100	1,083	(3.65)	264	3M	3B
1392/04/02	1,135	1,070	1,135	1,124	2.93	1,423	21M	23B
1392/04/01	1,100	1,100	1,100	1,092	3.21	92	2M	2B
1392/03/29	1,066	1,032	1,066	1,058	3.22	1,309	21M	22B
1392/03/28	1,025	1,020	1,025	1,025	3.96	167	3M	3B
1392/03/27	976	958	995	986	3.03	602	10M	10B
1392/03/26	957	957	957	957	3.91	113	3M	2B
1392/03/25	921	921	921	921	3.95	195	5M	5B
1392/03/22	870	870	894	886	1.49	225	3M	2B
1392/03/21	879	868	885	873	1.39	202	2M	2B
1392/03/20	840	840	877	861	0.58	153	1M	1B
1392/03/19	843	843	871	856	(1.27)	177	2M	2B
1392/03/18	871	865	890	867	(3.77)	314	6M	5B
1392/03/13	880	877	905	901	3.44	510	9M	8B
1392/03/12	865	854	880	871	0.35	259	2M	2B
1392/03/11	878	857	881	868	0.0	245	3M	2B
1392/03/08	856	850	877	868	1.88	343	3M	3B
1392/03/07	840	825	864	852	0.59	271	3M	2B
1392/03/06	870	834	879	847	(2.19)	269	3M	3B
1392/03/05	850	850	876	866	2.73	404	5M	4B
1392/03/04	837	830	844	843	3.82	254	3M	3B
1392/03/01	808	798	839	812	(1.58)	506	6M	5B
1392/02/31	828	800	841	825	1.35	309	4M	3B
1392/02/30	799	790	818	814	3.43	227	3M	2B
1392/02/29	799	779	799	787	(1.38)	230	2M	2B
1392/02/28	806	794	808	798	(3.51)	265	3M	3B
1392/02/25	855	806	855	827	(0.84)	164	1M	921M
1392/02/24	825	818	825	834	(2.11)	158	1M	1B
1392/02/23	867	833	870	852	(1.73)	189	1M	1B
1392/02/22	860	850	871	867	3.46	282	4M	3B
1392/02/21	817	817	845	838	(0.24)	183	1M	1B
1392/02/18	820	817	834	840	(1.29)	183	990K	816M
1392/02/17	870	838	870	851	(2.41)	203	2M	1B
1392/02/16	919	856	919	872	(2.13)	647	6M	5B
1392/02/15	891	857	891	891	3.97	708	12M	11B
1392/02/14	881	881	881	857	1.06	51	666K	587M
1392/02/11	837	825	859	848	2.66	570	6M	5B
1392/02/10	816	816	837	826	0.12	412	3M	3B
1392/02/09	808	798	837	825	0.98	474	3M	2B
1392/02/08	839	801	839	817	(1.33)	253	2M	1B
1392/02/07	819	810	840	828	1.10	474	5M	4B
1392/02/04	818	801	836	819	1.74	452	3M	3B
1392/02/03	808	790	816	805	2.55	300	2M	2B
1392/02/02	776	755	809	785	(0.13)	534	5M	4B
1392/02/01	790	776	794	786	(0.63)	202	2M	1B
1392/01/31	800	780	803	791	(0.38)	320	3M	2B
1392/01/28	800	788	809	794	(1.37)	412	3M	2B
1392/01/27	798	791	814	805	0.63	214	2M	2B
1392/01/26	809	790	810	800	(0.99)	270	2M	1B
1392/01/24	810	801	817	808	(1.22)	284	3M	2B
1392/01/21	815	811	823	818	(0.85)	234	2M	2B
1392/01/20	830	815	833	825	(1.2)	352	4M	3B
1392/01/19	848	826	848	835	(1.3)	222	2M	1B
1392/01/18	856	831	856	846	(1.63)	230	2M	2B
1392/01/17	870	853	870	860	0.23	224	2M	2B
1392/01/14	841	840	870	858	2.26	280	3M	3B
1392/01/11	837	835	850	839	0.36	217	1M	1B
1392/01/10	840	822	846	836	(0.59)	139	1M	940M
1392/01/07	854	830	854	841	(0.24)	165	1M	951M
1392/01/06	849	823	849	843	3.18	263	3M	3B
1392/01/05	835	815	839	817	1.24	113	1M	838M
1391/12/28	822	800	836	807	(2.18)	454	4M	3B
1391/12/27	842	820	842	825	(2.14)	314	2M	2B
1391/12/26	845	835	849	843	(1.17)	165	1M	1B
1391/12/21	860	840	870	853	(0.58)	261	2M	2B
1391/12/20	860	850	874	858	0.35	210	1M	1B
1391/12/19	883	850	883	855	(3.39)	373	4M	3B
1391/12/16	890	884	900	885	(3.8)	272	3M	3B
1391/12/15	927	885	927	920	3.14	669	12M	11B
1391/12/14	892	886	892	892	3.96	518	8M	7B
1391/12/13	865	850	879	858	(2.05)	369	4M	3B
1391/12/12	890	868	890	876	(0.79)	255	2M	2B
1391/12/09	885	871	892	883	0.57	450	2M	1B
1391/12/08	880	868	890	878	0.11	266	2M	2B
1391/12/07	880	860	900	877	(1.35)	380	3M	3B
1391/12/06	910	878	919	889	(1.66)	440	3M	3B
1391/12/05	927	894	927	904	(1.09)	250	3M	2B
1391/12/02	898	890	924	914	2.81	501	5M	5B
1391/12/01	910	882	910	889	(1.0)	564	5M	4B
1391/11/30	899	888	912	898	(0.88)	534	5M	5B
1391/11/29	905	897	932	906	(4.23)	454	4M	4B
1391/11/25	922	922	963	946	1.94	559	5M	4B
1391/11/24	899	898	947	928	1.87	962	9M	8B
1391/11/23	920	900	928	911	(2.46)	366	3M	3B
1391/11/21	940	917	945	934	2.75	411	4M	4B
1391/11/18	909	900	927	909	1.34	252	2M	1B
1391/11/17	910	887	928	897	(2.71)	394	3M	3B
1391/11/16	931	919	949	922	(3.66)	380	4M	3B
1391/11/15	969	941	988	957	0.0	628	5M	5B
1391/11/14	957	951	957	957	3.91	275	4M	4B
1391/11/11	920	900	936	921	0.55	324	4M	4B
1391/11/09	880	861	921	916	3.39	693	4M	4B
1391/11/08	900	883	909	886	(3.59)	607	7M	6B
1391/11/07	933	912	948	919	(3.06)	411	4M	4B
1391/11/04	970	944	985	948	(3.56)	812	9M	9B
1391/11/03	1,014	968	1,014	983	(2.48)	590	8M	8B
1391/11/02	1,008	1,000	1,008	1,008	3.92	717	16M	17B
1391/11/01	970	961	970	970	3.97	1,186	16M	15B
1391/10/30	933	933	933	933	3.90	303	6M	5B
1391/10/27	890	885	903	898	3.34	405	5M	4B
1391/10/26	850	846	900	869	(1.25)	530	5M	4B
1391/10/25	885	879	900	880	(3.83)	649	8M	7B
1391/10/24	934	910	950	915	(3.38)	640	5M	5B
1391/10/20	964	935	964	947	(0.53)	292	1M	1B
1391/10/19	952	940	973	952	0.0	181	977K	930M
1391/10/18	960	932	970	952	(0.1)	188	1M	984M
1391/10/17	952	936	970	953	(0.63)	181	1M	1B
1391/10/13	975	941	975	959	(1.84)	305	2M	2B
1391/10/12	990	955	999	977	(1.11)	207	2M	1B
1391/10/11	1,010	977	1,015	988	0.82	262	2M	2B
1391/10/10	975	975	995	980	0.72	205	1M	1B
1391/10/09	989	960	989	973	1.57	220	2M	2B
1391/10/06	955	949	969	958	(1.64)	444	5M	5B
1391/10/05	969	969	990	974	(3.28)	483	5M	5B
1391/10/04	1,030	997	1,036	1,007	(2.99)	976	9M	10B
1391/10/03	1,054	1,026	1,055	1,038	0.0	290	3M	3B
1391/10/02	1,046	1,031	1,053	1,038	0.78	247	2M	2B
1391/09/29	1,024	1,024	1,041	1,030	0.68	262	2M	2B
1391/09/28	1,020	1,020	1,048	1,023	0.69	142	1M	1B
1391/09/27	1,024	1,007	1,027	1,016	(1.74)	431	3M	3B
1391/09/26	1,050	1,020	1,050	1,034	(0.96)	173	2M	2B
1391/09/25	1,056	1,036	1,057	1,044	0.38	235	1M	1B
1391/09/22	1,023	1,023	1,057	1,040	1.36	175	2M	2B
1391/09/21	1,037	1,022	1,037	1,026	0.10	131	1M	1B
1391/09/20	1,022	1,020	1,039	1,025	(0.1)	236	2M	2B
1391/09/19	1,030	1,016	1,039	1,026	(0.1)	154	1M	1B
1391/09/18	1,029	1,020	1,050	1,027	(0.1)	255	2M	2B
1391/09/15	1,042	1,021	1,042	1,028	(0.58)	364	4M	4B
1391/09/14	1,045	1,026	1,045	1,034	(1.62)	253	3M	3B
1391/09/13	1,056	1,041	1,067	1,051	(0.76)	224	2M	2B
1391/09/12	1,084	1,054	1,084	1,059	(1.3)	322	3M	3B
1391/09/11	1,094	1,064	1,094	1,073	(0.28)	361	2M	2B
1391/09/08	1,074	1,067	1,097	1,076	0.37	247	3M	3B
1391/09/07	1,045	1,045	1,094	1,072	0.19	206	2M	2B
1391/09/06	1,088	1,051	1,088	1,070	(0.28)	127	735K	781M
1391/09/01	1,070	1,058	1,088	1,073	(1.11)	341	2M	2B
1391/08/30	1,100	1,060	1,110	1,085	(1.63)	198	1M	1B
1391/08/29	1,110	1,090	1,116	1,103	2.70	405	3M	4B
1391/08/28	1,030	1,030	1,077	1,074	3.67	235	4M	4B
1391/08/27	1,059	1,023	1,059	1,036	(2.17)	174	1M	1B
1391/08/24	1,068	1,042	1,073	1,059	(1.85)	230	2M	2B
1391/08/23	1,065	1,065	1,100	1,079	(1.28)	270	2M	2B
1391/08/22	1,076	1,066	1,110	1,093	0.18	169	1M	1B
1391/08/21	1,090	1,080	1,115	1,091	(1.53)	157	1M	1B
1391/08/20	1,130	1,087	1,130	1,108	(0.81)	201	1M	2B
1391/08/17	1,139	1,108	1,140	1,117	(0.89)	289	2M	3B
1391/08/16	1,130	1,107	1,145	1,127	(0.7)	289	2M	2B
1391/08/15	1,167	1,110	1,167	1,135	(1.13)	314	3M	3B
1391/08/14	1,166	1,135	1,180	1,148	0.09	240	2M	2B
1391/08/10	1,110	1,100	1,164	1,147	2.23	519	4M	5B
1391/08/09	1,158	1,114	1,158	1,122	(3.28)	334	3M	4B
1391/08/08	1,185	1,138	1,194	1,160	(0.6)	722	10M	12B
1391/08/06	1,187	1,141	1,187	1,167	(0.6)	356	4M	4B
1391/08/03	1,180	1,150	1,180	1,174	3.44	866	10M	12B
1391/08/02	1,136	1,100	1,136	1,135	3.84	457	5M	6B
1391/08/01	1,100	1,088	1,139	1,093	(3.53)	349	3M	3B
1391/07/30	1,160	1,109	1,197	1,133	(1.9)	459	5M	5B
1391/07/29	1,140	1,140	1,156	1,155	3.87	150	3M	3B
1391/07/26	1,130	1,109	1,150	1,112	(3.72)	357	4M	5B
1391/07/25	1,161	1,151	1,180	1,155	(3.59)	368	4M	5B
1391/07/24	1,214	1,155	1,215	1,198	2.48	729	10M	12B
1391/07/23	1,102	1,102	1,192	1,169	1.92	597	13M	15B
1391/07/22	1,116	1,116	1,116	1,147	(1.29)	26	487K	544M
1391/07/19	1,125	1,125	1,125	1,162	(0.77)	47	303K	341M
1391/07/18	1,180	1,136	1,180	1,171	3.17	636	6M	6B
1391/07/17	1,135	1,134	1,135	1,135	3.94	350	7M	8B
1391/07/16	1,069	1,069	1,087	1,092	(1.89)	130	730K	780M
1391/07/15	1,101	1,087	1,102	1,113	(1.68)	76	660K	719M
1391/07/12	1,115	1,108	1,179	1,132	(1.91)	599	6M	7B
1391/07/11	1,153	1,153	1,178	1,154	(3.91)	131	2M	2B
1391/07/10	1,228	1,201	1,228	1,201	(4.0)	160	4M	5B
1391/07/09	1,271	1,176	1,271	1,251	2.29	513	7M	9B
1391/07/08	1,223	1,222	1,223	1,223	4.00	236	4M	5B
1391/07/05	1,168	1,164	1,177	1,176	3.89	238	2M	3B
1391/07/04	1,130	1,100	1,134	1,132	3.76	161	2M	2B
1391/07/03	1,056	1,044	1,130	1,091	0.37	599	9M	10B
1391/07/02	1,089	1,055	1,089	1,087	3.72	626	9M	9B
1391/07/01	1,025	1,025	1,054	1,048	3.35	180	3M	3B
1391/06/29	1,010	999	1,024	1,014	1.40	184	2M	2B
1391/06/28	1,000	977	1,015	1,000	1.63	183	1M	1B
1391/06/27	960	960	995	984	(0.91)	120	941K	920M
1391/06/26	1,005	967	1,005	993	(1.29)	82	624K	608M
1391/06/25	960	960	1,009	1,006	3.60	167	3M	3B
1391/06/21	951	946	980	971	0.10	105	942K	914M
1391/06/20	976	955	987	970	(1.12)	110	924K	890M
1391/06/19	959	955	990	981	(1.21)	96	554K	532M
1391/06/18	1,031	989	1,031	993	(3.59)	196	2M	2B
1391/06/15	1,054	1,010	1,054	1,030	(0.1)	159	1M	1B
1391/06/14	1,018	1,009	1,036	1,031	3.41	162	2M	2B
1391/06/13	963	963	1,017	997	0.81	215	2M	2B
1391/06/12	981	961	981	989	(0.7)	72	434K	421M
1391/06/06	988	980	999	996	(0.3)	61	603K	597M
1391/06/05	1,016	990	1,016	999	(0.5)	132	1M	1B
1391/06/04	1,010	1,000	1,021	1,004	0.10	183	1M	1B
1391/06/01	1,018	1,000	1,018	1,003	0.0	108	458K	460M
1391/05/31	990	990	1,018	1,003	2.45	318	3M	3B
1391/05/28	988	973	995	979	2.19	216	1M	1B
1391/05/25	932	917	975	958	2.13	384	4M	4B
1391/05/24	950	923	957	938	(1.16)	138	851K	791M
1391/05/23	933	925	959	949	(0.84)	116	650K	610M
1391/05/22	999	940	999	957	(1.85)	169	1M	1B
1391/05/21	973	971	983	975	3.07	175	1M	1B
1391/05/18	958	934	986	946	(2.67)	200	2M	2B
1391/05/17	999	955	999	972	(1.62)	137	946K	910M
1391/05/16	970	970	1,009	988	1.44	215	2M	2B
1391/05/15	981	967	994	974	(2.5)	167	2M	2B
1391/05/14	1,000	984	1,009	999	(2.06)	354	7M	7B
1391/05/11	1,046	1,001	1,046	1,020	(1.07)	206	915K	926M
1391/05/10	1,012	1,012	1,032	1,031	3.83	342	4M	4B
1391/05/09	995	987	1,011	993	(3.4)	265	2M	2B
1391/05/08	1,035	1,012	1,035	1,028	(2.47)	198	968K	982M
1391/05/07	1,069	1,045	1,070	1,054	0.09	387	4M	5B
1391/05/01	1,061	1,030	1,080	1,053	0.38	365	3M	4B
1391/04/31	1,044	1,033	1,052	1,049	3.66	147	2M	2B
1391/04/28	999	970	1,028	1,012	2.33	438	5M	5B
1391/04/27	1,010	986	1,010	989	(3.7)	393	3M	3B
1391/04/26	1,054	1,011	1,054	1,027	(0.48)	190	1M	1B
1391/04/25	1,065	1,018	1,065	1,032	(2.55)	267	2M	2B
1391/04/24	1,079	1,042	1,083	1,059	(1.58)	259	2M	2B
1391/04/21	1,083	1,066	1,083	1,076	3.26	211	3M	3B
1391/04/18	1,060	1,028	1,077	1,042	(1.33)	352	2M	2B
1391/04/17	1,034	1,010	1,082	1,056	1.25	414	3M	3B
1391/04/14	1,069	1,041	1,069	1,043	(3.78)	523	4M	4B
1391/04/13	1,092	1,055	1,092	1,084	3.24	650	6M	6B
1391/04/12	1,036	1,020	1,057	1,050	3.24	460	4M	4B
1391/04/11	1,010	1,010	1,034	1,017	1.60	443	8M	8B
1391/03/16	1,978	1,921	2,040	1,949	(2.6)	642	5M	11B
1391/03/13	2,069	1,970	2,069	2,001	(2.25)	301	2M	5B
1391/03/10	2,109	2,022	2,127	2,047	(2.76)	341	2M	4B
1391/03/09	2,100	2,080	2,166	2,105	0.53	767	5M	11B
1391/03/08	2,094	2,094	2,094	2,094	3.97	164	3M	5B
1391/03/07	1,972	1,972	2,029	2,014	3.23	229	2M	4B
1391/03/06	1,999	1,924	1,999	1,951	(2.64)	532	4M	7B
1391/03/03	1,999	1,987	2,006	2,004	3.89	141	2M	3B
1391/03/02	1,861	1,861	1,933	1,929	3.77	1,306	7M	14B
1391/03/01	1,838	1,831	1,876	1,859	1.86	192	9M	16B
1391/02/31	1,828	1,811	1,850	1,825	0.22	144	591K	1B
1391/02/30	1,860	1,810	1,860	1,821	(3.4)	339	2M	4B
1391/02/27	1,893	1,836	1,893	1,885	(0.48)	122	389K	723M
1391/02/26	1,939	1,877	1,945	1,894	0.48	125	503K	962M
1391/02/25	1,900	1,881	1,940	1,885	0.75	124	451K	865M
1391/02/24	1,893	1,836	1,899	1,871	(0.32)	191	1M	2B
1391/02/23	1,945	1,857	1,950	1,877	(2.95)	278	2M	4B
1391/02/20	1,999	1,923	2,027	1,934	(3.44)	768	6M	12B
1391/02/19	2,068	1,980	2,068	2,003	(2.53)	383	2M	4B
1391/02/18	2,090	2,021	2,090	2,055	(0.63)	145	604K	1B
1391/02/17	2,090	2,042	2,103	2,068	(0.24)	163	886K	2B
1391/02/16	2,090	2,072	2,097	2,073	0.34	130	549K	1B
1391/02/13	2,080	2,055	2,083	2,066	(0.82)	183	11M	22B
1391/02/12	2,065	2,055	2,098	2,083	(0.33)	139	607K	1B
1391/02/11	2,128	2,060	2,149	2,090	(2.29)	279	2M	4B
1391/02/10	2,077	2,073	2,160	2,139	2.99	501	4M	8B
1391/02/09	2,100	2,040	2,100	2,077	(1.47)	344	3M	6B
1391/02/05	2,131	2,095	2,135	2,108	(2.0)	729	4M	8B
1391/02/04	2,160	2,126	2,180	2,151	(0.28)	201	799K	2B
1391/02/03	2,160	2,128	2,190	2,157	(0.69)	277	1M	3B
1391/02/02	2,190	2,156	2,220	2,172	(1.72)	283	2M	4B
1391/01/30	2,270	2,190	2,270	2,210	(2.51)	334	2M	4B
1391/01/29	2,319	2,261	2,319	2,267	(3.74)	247	2M	4B
1391/01/28	2,394	2,283	2,394	2,355	2.30	550	7M	15B
1391/01/27	2,302	2,302	2,302	2,302	3.97	75	2M	4B
1391/01/26	2,200	2,186	2,259	2,214	0.50	214	1M	2B
1391/01/23	2,199	2,151	2,264	2,203	0.50	341	2M	5B
1391/01/22	2,234	2,172	2,234	2,192	(1.26)	268	1M	3B
1391/01/21	2,220	2,206	2,267	2,220	(3.35)	373	3M	6B
1391/01/20	2,369	2,250	2,397	2,297	(1.96)	508	4M	8B
1391/01/19	2,343	2,317	2,343	2,343	3.99	315	6M	15B
1391/01/16	2,203	2,203	2,277	2,253	(0.13)	106	863K	2B
1391/01/15	2,265	2,202	2,270	2,256	(0.7)	153	683K	2B
1391/01/14	2,384	2,235	2,384	2,272	(2.36)	261	2M	4B
1391/01/09	2,310	2,306	2,349	2,327	(0.81)	198	1M	2B
1391/01/08	2,397	2,310	2,397	2,346	(0.17)	116	501K	1B
1391/01/07	2,380	2,329	2,400	2,350	(3.13)	192	2M	4B
1391/01/06	2,439	2,365	2,439	2,426	3.41	361	6M	14B
1391/01/05	2,330	2,330	2,348	2,346	3.90	98	1M	3B
1390/12/28	2,271	2,223	2,299	2,258	(0.44)	301	2M	5B
1390/12/27	2,369	2,263	2,369	2,268	(3.78)	473	4M	9B
1390/12/24	2,320	2,309	2,390	2,357	1.95	200	1M	3B
1390/12/23	2,330	2,289	2,357	2,312	(2.73)	476	4M	9B
1390/12/22	2,500	2,376	2,500	2,377	(3.92)	147	2M	5B
1390/11/30	2,431	2,431	2,509	2,474	2.53	395	2M	6B
1390/11/29	2,430	2,390	2,480	2,413	0.63	336	2M	5B
1390/11/26	2,336	2,320	2,490	2,398	0.0	629	4M	9B
1390/11/25	2,480	2,391	2,480	2,398	(3.69)	303	3M	6B
1390/11/24	2,528	2,462	2,528	2,490	(0.6)	229	1M	3B
1390/11/23	2,510	2,500	2,530	2,505	0.28	176	719K	2B
1390/11/19	2,507	2,470	2,535	2,498	(1.5)	302	2M	4B
1390/11/18	2,569	2,508	2,569	2,536	(2.05)	285	1M	4B
1390/11/17	2,639	2,551	2,639	2,589	(1.33)	173	1M	3B
1390/11/16	2,679	2,592	2,679	2,624	(0.87)	196	1M	3B
1390/11/15	2,621	2,616	2,697	2,647	(0.23)	208	1M	4B
1390/11/12	2,696	2,616	2,696	2,653	(0.79)	198	1M	3B
1390/11/11	2,725	2,640	2,725	2,674	(1.07)	224	1M	3B
1390/11/10	2,666	2,651	2,750	2,703	2.00	511	4M	10B
1390/11/09	2,650	2,650	2,650	2,650	3.96	183	4M	10B
1390/11/08	2,637	2,637	2,637	2,549	0.51	28	192K	507M
1390/11/05	2,600	2,516	2,600	2,536	(3.21)	472	3M	7B
1390/11/03	2,697	2,594	2,697	2,620	(2.89)	305	2M	5B
1390/11/01	2,755	2,665	2,755	2,698	(1.89)	214	1M	4B
1390/10/28	2,626	2,619	2,758	2,750	3.70	520	6M	17B
1390/10/27	2,700	2,635	2,700	2,652	(3.35)	428	3M	8B
1390/10/26	2,804	2,675	2,830	2,744	(1.29)	574	4M	12B
1390/10/25	2,700	2,700	2,806	2,780	3.00	619	5M	13B
1390/10/21	2,702	2,650	2,702	2,699	3.85	903	10M	27B
1390/10/20	2,540	2,540	2,621	2,599	3.09	498	6M	15B
1390/10/19	2,530	2,497	2,547	2,521	0.56	222	2M	5B
1390/10/18	2,539	2,488	2,539	2,507	(1.38)	148	2M	5B
1390/10/17	2,542	2,506	2,595	2,542	(0.74)	149	1M	3B
1390/10/14	2,496	2,496	2,585	2,561	3.02	573	6M	15B
1390/10/13	2,443	2,443	2,539	2,486	0.57	314	2M	5B
1390/10/12	2,499	2,450	2,499	2,472	(1.0)	179	1M	2B
1390/10/11	2,550	2,465	2,552	2,497	(1.73)	194	1M	4B
1390/10/10	2,520	2,501	2,570	2,541	1.88	215	2M	4B
1390/10/07	2,454	2,454	2,530	2,494	1.34	164	1M	3B
1390/10/06	2,441	2,441	2,465	2,461	(0.53)	172	961K	2B
1390/10/05	2,482	2,450	2,500	2,474	(1.28)	211	1M	4B
1390/10/04	2,512	2,486	2,560	2,506	(0.12)	224	2M	5B
1390/10/03	2,505	2,487	2,521	2,509	0.0	268	2M	4B
1390/09/30	2,569	2,500	2,569	2,509	(0.71)	278	2M	5B
1390/09/29	2,570	2,505	2,580	2,527	(2.81)	290	3M	7B
1390/09/28	2,650	2,550	2,650	2,600	0.74	268	2M	5B
1390/09/27	2,510	2,508	2,605	2,581	3.03	334	3M	7B
1390/09/26	2,580	2,481	2,600	2,505	(2.68)	396	3M	6B
1390/09/23	2,630	2,560	2,630	2,574	(3.41)	611	4M	11B
1390/09/22	2,669	2,642	2,716	2,665	1.22	256	2M	6B
1390/09/21	2,592	2,580	2,700	2,633	(1.35)	485	3M	8B
1390/09/20	2,623	2,620	2,670	2,669	(2.2)	111	848K	2B
1390/09/19	2,818	2,680	2,820	2,729	(2.22)	353	3M	8B
1390/09/16	2,750	2,750	2,793	2,791	3.91	567	6M	16B
1390/09/13	2,620	2,609	2,688	2,686	3.91	472	7M	19B
1390/09/12	2,499	2,499	2,612	2,585	2.91	393	4M	9B
1390/09/09	2,539	2,458	2,540	2,512	(1.06)	443	7M	18B
1390/09/08	2,475	2,475	2,562	2,539	3.04	334	5M	13B
1390/09/07	2,492	2,401	2,498	2,464	(1.12)	384	5M	13B
1390/09/06	2,524	2,407	2,524	2,492	(0.6)	660	11M	28B
1390/09/05	2,479	2,461	2,544	2,507	0.28	541	5M	12B
1390/09/02	2,545	2,490	2,580	2,500	(3.59)	993	14M	35B
1390/09/01	2,631	2,588	2,662	2,593	(3.78)	221	3M	9B
1390/08/30	2,750	2,672	2,760	2,695	(3.16)	850	9M	25B
1390/08/29	2,850	2,737	2,850	2,783	(5.11)	1,888	19M	52B
1390/07/19	2,911	2,905	2,950	2,933	1.03	373	3M	8B
1390/07/18	2,904	2,890	2,937	2,903	(0.62)	308	2M	7B
1390/07/17	2,950	2,900	2,950	2,921	(1.25)	312	2M	6B
1390/07/16	2,960	2,920	3,000	2,958	0.03	186	880K	3B
1390/07/13	2,950	2,901	2,999	2,957	0.0	297	2M	6B
1390/07/12	3,000	2,940	3,000	2,957	(1.83)	263	1M	4B
1390/07/11	2,970	2,960	3,050	3,012	1.96	299	2M	7B
1390/07/10	2,952	2,930	2,961	2,954	(0.47)	245	949K	3B
1390/07/09	3,008	2,940	3,008	2,968	(1.49)	209	2M	6B
1390/07/06	3,000	2,974	3,040	3,013	1.82	514	5M	14B
1390/07/05	2,950	2,940	2,987	2,959	2.99	289	2M	7B
1390/07/04	2,910	2,858	2,910	2,873	(2.61)	410	4M	10B
1390/07/03	2,970	2,945	2,985	2,950	(3.81)	460	5M	14B
1390/06/30	3,077	3,040	3,098	3,067	1.39	544	4M	14B
1390/06/29	3,000	2,995	3,031	3,025	3.77	349	4M	13B
1390/06/28	3,025	2,878	3,025	2,915	(2.74)	553	10M	30B
1390/06/27	2,962	2,960	3,018	2,997	0.71	496	4M	12B
1390/06/26	3,010	2,960	3,020	2,976	(0.87)	350	2M	7B
1390/06/23	3,040	2,980	3,040	3,002	(1.51)	385	3M	10B
1390/06/22	3,100	3,015	3,109	3,048	(1.07)	328	2M	5B
1390/06/21	3,130	3,045	3,130	3,081	0.0	477	3M	10B
1390/06/20	3,089	3,030	3,119	3,081	0.36	1,078	23M	72B
1390/06/19	2,973	2,973	3,074	3,070	3.86	1,254	15M	47B
1390/06/16	2,987	2,920	2,987	2,956	(0.84)	453	4M	13B
1390/06/15	2,990	2,960	3,001	2,981	0.57	390	3M	10B
1390/06/14	2,998	2,940	3,000	2,964	(1.53)	409	3M	9B
1390/06/13	3,000	2,970	3,049	3,010	1.38	459	5M	14B
1390/06/12	2,953	2,907	3,000	2,969	2.49	394	3M	8B
1390/06/08	2,904	2,877	2,929	2,897	(0.24)	468	5M	15B
1390/06/07	2,899	2,853	2,954	2,904	(1.46)	1,029	11M	31B
1390/06/06	3,020	2,938	3,020	2,947	(3.69)	580	8M	25B
1390/06/05	3,050	3,020	3,130	3,060	0.07	658	9M	26B
1390/06/02	3,099	3,010	3,100	3,058	1.16	893	9M	28B
1390/06/01	2,950	2,950	3,031	3,023	3.70	918	15M	47B
1390/05/30	2,899	2,850	2,949	2,915	0.38	371	3M	9B
1390/05/29	2,960	2,871	2,970	2,904	(2.68)	509	5M	15B
1390/05/26	2,998	2,921	3,010	2,984	0.44	604	8M	23B
1390/05/25	2,970	2,920	3,034	2,971	1.82	871	10M	30B
1390/05/24	2,960	2,910	2,995	2,918	(3.73)	1,200	18M	52B
1390/05/23	3,050	2,936	3,178	3,031	(0.88)	2,706	34M	103B
1390/05/22	3,022	3,010	3,080	3,058	3.03	992	10M	30B
1390/05/19	2,945	2,932	2,979	2,968	3.60	1,187	16M	47B
1390/05/18	2,900	2,822	2,965	2,865	(2.52)	1,484	21M	60B
1390/05/17	2,843	2,843	2,943	2,939	3.85	1,661	29M	85B
1390/05/16	2,850	2,790	2,877	2,830	0.28	769	9M	25B
1390/05/15	2,820	2,780	2,877	2,822	1.36	1,279	16M	44B
1390/05/12	2,729	2,676	2,818	2,784	2.73	1,708	28M	77B
1390/05/11	2,712	2,660	2,712	2,710	3.91	1,162	23M	63B
1390/05/10	2,520	2,520	2,609	2,608	3.95	101	2M	6B
1390/05/09	2,520	2,480	2,547	2,509	(1.3)	219	3M	7B
1390/05/08	2,601	2,531	2,645	2,542	(3.57)	225	3M	7B
1390/05/05	2,640	2,580	2,700	2,636	(1.13)	240	3M	7B
1390/05/04	2,650	2,607	2,706	2,666	(0.52)	380	4M	11B
1390/05/03	2,740	2,530	2,740	2,680	1.71	658	10M	27B
1390/05/02	2,602	2,601	2,639	2,635	3.82	108	2M	4B
1390/05/01	2,530	2,521	2,589	2,538	4.06	533	7M	17B
1390/04/27	2,740	2,631	2,767	2,689	(1.32)	461	5M	14B
1390/04/25	2,721	2,692	2,780	2,725	0.33	368	3M	9B
1390/04/22	2,700	2,651	2,800	2,716	0.67	526	35M	95B
1390/04/21	2,698	2,698	2,698	2,698	3.97	132	2M	4B
1390/04/20	2,590	2,541	2,609	2,595	3.43	257	3M	8B
1390/04/19	2,460	2,430	2,558	2,509	(0.63)	395	4M	10B
1390/04/18	2,639	2,523	2,639	2,525	(3.92)	271	5M	13B
1390/04/15	2,590	2,563	2,650	2,628	1.27	279	3M	7B
1390/04/14	2,640	2,534	2,655	2,595	(1.11)	438	5M	13B
1390/04/13	2,624	2,570	2,660	2,624	0.11	271	2M	6B
1390/04/12	2,650	2,600	2,655	2,621	1.20	521	4M	11B
1390/04/11	2,590	2,590	2,590	2,590	3.97	318	8M	21B
1390/04/08	2,441	2,441	2,497	2,491	3.75	101	971K	2B
1390/04/07	2,361	2,361	2,450	2,401	0.38	284	2M	5B
1390/04/06	2,401	2,386	2,450	2,392	(3.74)	525	8M	20B
1390/04/05	2,492	2,475	2,529	2,485	(3.61)	163	960K	2B
1390/04/04	2,621	2,568	2,641	2,578	(3.59)	272	3M	8B
1390/04/01	2,758	2,630	2,758	2,674	(2.09)	364	3M	9B
1390/03/31	2,738	2,683	2,780	2,731	(0.76)	255	2M	4B
1390/03/30	2,799	2,720	2,799	2,752	(1.68)	198	1M	4B
1390/03/29	2,830	2,760	2,870	2,799	0.0	415	4M	11B
1390/03/28	2,723	2,723	2,822	2,799	3.13	416	5M	14B
1390/03/25	2,769	2,686	2,770	2,714	(0.62)	344	3M	8B
1390/03/24	2,739	2,700	2,811	2,731	0.59	342	10M	28B
1390/03/23	2,740	2,695	2,778	2,715	(0.55)	464	6M	16B
1390/03/22	2,640	2,640	2,758	2,730	2.94	729	6M	17B
1390/03/21	2,686	2,636	2,750	2,652	(3.39)	827	11M	30B
1390/03/18	2,728	2,660	2,850	2,745	(0.65)	678	7M	19B
1390/03/17	2,800	2,729	2,840	2,763	(2.78)	373	7M	19B
1390/03/16	2,821	2,780	2,899	2,842	1.25	350	2M	7B
1390/03/11	2,845	2,792	2,900	2,807	(3.47)	817	10M	28B
1390/03/10	2,900	2,850	2,920	2,908	3.56	509	6M	19B
1390/03/09	2,691	2,691	2,910	2,808	0.32	1,285	14M	40B
1390/03/08	2,799	2,799	2,845	2,799	(3.98)	479	8M	23B
1390/03/07	2,918	2,869	3,000	2,915	(2.44)	256	2M	7B
1390/03/04	3,030	2,988	3,030	2,988	(3.98)	99	882K	3B
1390/03/03	3,240	3,072	3,240	3,112	(2.72)	597	6M	19B
1390/03/02	3,220	3,160	3,243	3,199	0.72	497	4M	14B
1390/03/01	3,300	3,171	3,300	3,176	(3.84)	1,728	29M	93B
1390/02/31	3,360	3,299	3,390	3,303	(3.87)	839	12M	41B
1390/02/28	3,521	3,414	3,590	3,436	(3.37)	1,048	13M	45B
1390/02/27	3,600	3,501	3,600	3,556	0.08	339	3M	12B
1390/02/26	3,651	3,488	3,698	3,553	(2.09)	580	8M	27B
1390/02/25	3,570	3,553	3,728	3,629	0.67	880	14M	49B
1390/02/24	3,618	3,586	3,620	3,605	0.53	93	1M	5B
1390/02/21	3,551	3,522	3,649	3,586	(2.24)	1,139	17M	61B
1390/02/20	3,649	3,555	3,697	3,668	3.18	1,532	22M	82B
1390/02/19	3,500	3,500	3,558	3,555	3.89	673	14M	50B
1390/02/18	3,480	3,383	3,590	3,422	(2.87)	1,126	15M	51B
1390/02/14	3,469	3,420	3,530	3,523	3.77	1,782	38M	133B
1390/02/13	3,396	3,330	3,396	3,395	3.95	1,626	39M	133B
1390/02/12	3,266	3,266	3,266	3,266	3.98	361	15M	50B
1390/02/11	3,122	3,122	3,277	3,141	(3.41)	1,401	28M	89B
1390/02/10	3,260	3,251	3,297	3,252	(3.96)	375	11M	35B
1390/02/07	3,420	3,301	3,455	3,386	1.74	1,587	20M	68B
1390/02/06	3,299	3,265	3,329	3,328	3.97	1,501	27M	88B
1390/02/05	3,217	3,171	3,251	3,201	(1.2)	872	8M	27B
1390/02/04	3,242	3,190	3,242	3,240	3.91	1,711	36M	116B
1390/02/03	3,118	3,118	3,118	3,118	3.97	34	972K	3B
1390/01/31	2,999	2,999	2,999	2,999	3.99	671	18M	55B
1390/01/30	2,900	2,812	2,990	2,884	(3.06)	494	5M	14B
1390/01/23	4,448	4,214	4,560	4,386	(0.07)	1,397	17M	76B
1390/01/22	4,351	4,300	4,460	4,389	2.26	988	9M	40B
1390/01/21	4,290	4,284	4,384	4,292	(3.81)	1,366	21M	91B
1390/01/20	4,590	4,385	4,650	4,462	(2.3)	547	6M	28B
1390/01/17	4,738	4,408	4,760	4,567	(0.52)	1,958	21M	97B
1390/01/16	4,591	4,589	4,591	4,591	3.99	915	21M	98B
1390/01/15	4,400	4,399	4,416	4,415	3.96	584	9M	38B
1390/01/14	4,150	4,076	4,268	4,247	3.48	1,745	11M	47B
1390/01/10	4,146	3,950	4,146	4,104	2.93	1,217	17M	70B
1390/01/09	3,959	3,904	3,990	3,987	3.91	813	11M	42B
1390/01/08	3,734	3,686	3,866	3,837	3.20	761	12M	46B
1390/01/07	3,733	3,636	3,733	3,718	3.57	661	11M	43B
1390/01/06	3,580	3,580	3,590	3,590	4.00	293	7M	24B
1389/12/28	3,446	3,405	3,453	3,452	3.94	627	13M	44B
1389/12/25	3,310	3,239	3,337	3,321	3.49	483	7M	23B
1389/12/24	3,149	3,101	3,220	3,209	3.62	1,009	13M	42B
1389/12/23	3,089	3,070	3,149	3,097	1.37	448	6M	19B
1389/12/22	3,020	3,020	3,090	3,055	0.79	383	4M	13B
1389/12/21	3,002	2,990	3,056	3,031	(1.33)	236	2M	7B
1389/12/18	3,119	3,020	3,138	3,072	0.26	470	6M	19B
1389/12/17	3,050	3,011	3,072	3,064	3.72	591	8M	23B
1389/12/16	2,998	2,930	3,047	2,954	(3.05)	479	5M	14B
1389/12/15	3,100	3,004	3,119	3,047	(2.62)	638	8M	24B
1389/12/14	3,100	3,022	3,170	3,129	2.49	688	7M	22B
1389/12/11	2,870	2,870	3,066	3,053	3.53	614	10M	30B
1389/12/10	2,970	2,937	3,032	2,949	(3.6)	268	3M	10B
1389/12/09	3,120	3,043	3,150	3,059	(3.47)	357	5M	15B
1389/12/08	3,176	3,103	3,248	3,169	(0.5)	715	8M	25B
1389/12/07	3,150	3,122	3,187	3,185	3.92	1,406	29M	93B
1389/12/04	3,065	3,055	3,065	3,065	3.97	1,226	32M	97B
1389/12/03	2,939	2,939	3,037	2,948	(3.69)	1,030	26M	78B
1389/10/29	2,951	2,951	3,063	3,061	3.90	1,254	37M	114B
1389/10/28	2,949	2,861	2,998	2,946	2.04	895	14M	40B
1389/10/27	2,889	2,810	2,889	2,887	3.92	1,027	32M	93B
1389/10/26	2,748	2,748	2,779	2,778	3.93	446	6M	16B
1389/10/25	2,701	2,615	2,741	2,673	(1.66)	175	2M	6B
1389/10/22	2,810	2,646	2,810	2,718	(1.38)	581	6M	17B
1389/10/21	2,641	2,634	2,819	2,756	0.47	533	6M	17B
1389/10/20	2,819	2,603	2,819	2,743	1.18	827	22M	60B
1389/10/19	2,651	2,630	2,713	2,711	3.91	1,443	53M	144B
1389/10/18	2,559	2,531	2,619	2,609	3.57	470	9M	25B
1389/10/15	2,519	2,518	2,519	2,519	3.96	526	14M	36B
1389/10/14	2,423	2,423	2,423	2,423	3.99	37	898K	2B
1389/10/13	2,330	2,330	2,330	2,330	3.97	241	15M	35B
1389/10/12	2,237	2,237	2,241	2,241	3.99	87	2M	4B
1389/10/11	2,117	2,014	2,160	2,155	3.76	71	1M	3B
1389/10/08	2,127	2,075	2,127	2,077	0.10	22	137K	286M
1389/10/07	2,049	2,049	2,110	2,075	1.87	64	561K	1B
1389/10/06	1,986	1,986	2,111	2,037	(1.4)	38	749K	2B
1389/10/05	2,067	2,050	2,067	2,066	3.92	173	1M	3B
1389/10/04	1,992	1,918	1,992	1,988	3.76	34	944K	2B
1389/10/01	1,869	1,869	1,917	1,916	3.90	31	875K	2B
1389/09/29	1,801	1,800	1,801	1,844	(0.11)	5	40K	72M
1389/09/28	1,784	1,784	1,784	1,846	(0.65)	13	145K	258M
1389/09/27	1,815	1,810	1,849	1,858	(0.54)	12	170K	308M
1389/09/23	1,820	1,810	1,889	1,868	(0.21)	7	65K	118M
1389/09/22	1,839	1,810	1,848	1,872	(0.37)	15	99K	180M
1389/09/21	1,876	1,840	1,876	1,879	(0.16)	9	91K	170M
1389/09/20	1,899	1,832	1,899	1,882	2.79	67	1M	2B
1389/09/17	1,726	1,726	1,850	1,831	2.92	85	847K	2B
1389/09/16	1,717	1,717	1,787	1,779	0.0	4	6K	10M
1389/09/14	1,713	1,713	1,793	1,779	0.0	5	31K	56M
1389/09/10	1,741	1,741	1,810	1,779	2.01	36	570K	1B
1389/09/09	1,700	1,700	1,747	1,744	3.81	50	1M	2B
1389/09/08	1,680	1,680	1,680	1,680	(3.95)	51	1M	2B
1389/09/07	1,685	1,685	1,685	1,749	(0.34)	9	74K	125M
1389/09/06	1,700	1,691	1,700	1,755	(0.11)	5	29K	49M
1389/09/02	1,820	1,784	1,820	1,757	0.06	3	11K	19M
1389/09/01	1,726	1,726	1,757	1,756	3.91	32	870K	2B
1389/08/30	1,645	1,638	1,700	1,690	(0.94)	23	222K	365M
1389/08/29	1,659	1,658	1,727	1,706	(1.22)	31	376K	631M
1389/08/25	1,688	1,686	1,700	1,727	(1.65)	37	371K	626M
1389/08/24	1,725	1,722	1,725	1,756	(2.06)	44	458K	788M
1389/08/23	1,794	1,727	1,840	1,793	(0.28)	9	68K	119M
1389/08/22	1,772	1,736	1,772	1,798	(0.55)	20	136K	236M
1389/08/19	1,882	1,807	1,882	1,808	(3.93)	144	1M	2B
1389/08/18	1,896	1,800	1,896	1,882	3.18	212	5M	9B
1389/08/17	1,831	1,831	1,831	1,824	3.58	21	786K	1B
1389/08/16	1,772	1,772	1,772	1,761	3.35	18	733K	1B
1389/08/15	1,709	1,709	1,709	1,704	3.65	19	808K	1B
1389/08/12	1,645	1,645	1,645	1,644	3.92	21	858K	1B
1389/08/11	1,582	1,582	1,582	1,582	3.94	23	875K	1B
1389/08/10	1,581	1,581	1,581	1,522	0.07	2	7K	12M
1389/08/08	1,581	1,581	1,581	1,521	0.0	1	4K	7M
1389/08/05	1,580	1,580	1,580	1,521	0.07	6	9K	15M
1389/08/04	1,578	1,578	1,578	1,520	0.13	15	36K	57M
1389/08/03	1,557	1,557	1,574	1,518	0.26	15	71K	112M
1389/08/02	1,557	1,557	1,557	1,514	1.07	11	241K	375M
1389/08/01	1,543	1,543	1,543	1,498	0.94	11	209K	323M
1389/07/28	1,541	1,541	1,541	1,484	0.13	16	32K	50M
1389/07/27	1,540	1,540	1,540	1,482	0.07	3	14K	22M
1389/07/26	1,539	1,539	1,539	1,481	0.07	3	13K	20M
1389/07/25	1,539	1,539	1,539	1,480	0.0	3	4K	6M
1389/07/24	1,500	1,499	1,534	1,480	0.34	13	105K	159M
1389/07/21	1,462	1,455	1,462	1,475	(2.64)	20	595K	866M
1389/07/20	1,530	1,511	1,561	1,515	0.93	19	442K	676M
1389/07/19	1,472	1,472	1,530	1,501	(2.09)	55	1M	2B
1389/07/18	1,646	1,532	1,646	1,533	(3.89)	53	1M	2B
1389/07/17	1,603	1,555	1,620	1,595	42.16	86	2M	3B
1389/04/13	1,160	1,130	1,160	1,122	0.27	14	128K	146M
1389/04/12	1,142	1,140	1,142	1,119	1.82	30	408K	465M
1389/04/09	1,112	1,110	1,112	1,099	2.71	38	605K	673M
1389/04/01	1,302	1,302	1,350	1,335	1.75	59	748K	1B
1389/03/31	1,290	1,275	1,310	1,312	(0.38)	11	112K	143M
1389/03/30	1,319	1,289	1,319	1,317	3.29	28	836K	1B
1389/03/29	1,285	1,276	1,300	1,275	0.0	5	110K	140M
1389/03/26	1,323	1,261	1,323	1,275	(0.31)	26	445K	565M
1389/03/25	1,289	1,289	1,306	1,279	1.35	21	367K	478M
1389/03/24	1,230	1,230	1,272	1,262	(0.16)	7	78K	96M
1389/03/23	1,264	1,264	1,264	1,264	0.0	1	9K	11M
1389/03/22	1,264	1,264	1,265	1,264	(3.44)	25	948K	1B
1389/03/19	1,338	1,270	1,338	1,309	(0.53)	9	149K	190M
1389/03/18	1,348	1,289	1,348	1,316	0.0	4	14K	18M
1389/03/17	1,285	1,284	1,290	1,316	(1.05)	32	264K	338M
1389/03/16	1,292	1,290	1,292	1,330	(0.23)	5	65K	84M
1389/03/12	1,347	1,347	1,352	1,333	0.23	13	145K	196M
1389/03/11	1,359	1,356	1,359	1,330	0.0	2	13K	18M
1389/03/10	1,318	1,317	1,335	1,330	(0.08)	27	233K	308M
1389/03/09	1,335	1,302	1,335	1,331	3.18	69	2M	2B
1389/03/08	1,335	1,335	1,335	1,290	0.0	2	6K	8M
1389/03/05	1,314	1,301	1,325	1,290	0.70	16	254K	332M
1389/03/04	1,280	1,280	1,302	1,281	0.16	11	116K	151M
1389/03/03	1,278	1,277	1,290	1,279	0.16	26	351K	449M
1389/03/02	1,260	1,259	1,260	1,277	(0.08)	4	38K	48M
1389/03/01	1,281	1,253	1,296	1,278	0.08	4	46K	59M
1389/02/29	1,279	1,243	1,280	1,277	(0.31)	5	99K	123M
1389/02/28	1,288	1,280	1,310	1,281	0.08	8	125K	161M
1389/02/26	1,316	1,272	1,316	1,280	0.63	20	575K	739M
1389/02/25	1,310	1,310	1,316	1,272	0.0	2	5K	6M
1389/02/22	1,266	1,251	1,285	1,272	0.16	13	106K	136M
1389/02/21	1,291	1,254	1,291	1,270	(2.08)	36	944K	1B
1389/02/20	1,287	1,286	1,289	1,297	(0.15)	9	160K	206M
1389/02/19	1,334	1,283	1,335	1,299	0.39	27	352K	460M
1389/02/18	1,311	1,254	1,330	1,294	7.21	60	763K	987M
1389/01/10	1,249	1,249	1,249	1,207	0.0	1	1K	1M
1389/01/09	1,207	1,207	1,207	1,207	3.43	21	875K	1B
1389/01/08	1,167	1,167	1,167	1,167	3.46	31	900K	1B
1389/01/07	1,140	1,140	1,157	1,128	0.89	8	232K	268M
1388/12/26	1,082	1,082	1,098	1,118	(0.09)	4	25K	27M
1388/12/24	1,125	1,103	1,125	1,119	(0.27)	16	140K	155M
1388/12/23	1,120	1,120	1,120	1,122	0.0	1	1K	1M
1388/12/22	1,110	1,102	1,110	1,122	(1.67)	20	418K	460M
1388/12/19	1,105	1,103	1,105	1,141	(0.09)	6	20K	22M
1388/12/17	1,109	1,109	1,113	1,142	(0.09)	5	24K	27M
1388/12/16	1,183	1,107	1,183	1,143	0.0	4	13K	15M
1388/12/15	1,130	1,130	1,143	1,143	3.44	38	885K	1B
1388/12/12	1,115	1,115	1,115	1,105	2.50	24	645K	719M
1388/12/11	1,081	1,068	1,081	1,078	(0.09)	13	125K	134M
1388/12/10	1,100	1,067	1,100	1,079	(0.09)	4	52K	56M
1388/12/09	1,100	1,069	1,100	1,080	0.0	8	37K	40M
1388/12/08	1,067	1,067	1,115	1,080	0.0	2	5K	5M
1388/12/05	1,067	1,067	1,069	1,080	(2.26)	27	572K	611M
1388/12/04	1,075	1,070	1,075	1,105	0.0	2	12K	13M
1388/12/03	1,128	1,075	1,128	1,105	0.09	14	165K	183M
1388/12/02	1,128	1,128	1,128	1,104	1.28	26	327K	368M
1388/12/01	1,054	1,054	1,100	1,090	3.32	11	24K	26M
1388/11/28	1,053	1,053	1,053	1,055	0.0	3	15K	16M
1388/11/27	1,055	1,055	1,055	1,055	0.0	4	6K	6M
1388/11/25	1,040	1,040	1,063	1,055	(0.75)	13	343K	357M
1388/11/21	1,050	1,040	1,050	1,063	(1.21)	9	399K	419M
1388/11/20	1,070	1,061	1,070	1,076	0.0	2	14K	15M
1388/11/18	1,110	1,110	1,110	1,076	0.0	1	2K	3M
1388/11/14	1,091	1,076	1,092	1,076	0.28	10	135K	147M
1388/11/13	1,095	1,095	1,095	1,073	0.0	1	2K	2M
1388/11/12	1,110	1,110	1,110	1,073	0.0	1	1K	1M
1388/11/11	1,084	1,084	1,084	1,073	0.0	2	15K	16M
1388/11/10	1,094	1,094	1,094	1,073	0.0	2	2K	2M
1388/11/07	1,089	1,075	1,095	1,073	0.0	11	94K	101M
1388/11/06	1,050	1,049	1,061	1,073	(1.29)	16	329K	345M
1388/11/05	1,070	1,070	1,108	1,087	(0.09)	11	115K	123M
1388/11/04	1,119	1,074	1,120	1,088	0.37	19	341K	373M
1388/11/03	1,082	1,082	1,142	1,084	(3.3)	119	3M	3B
1388/10/26	1,086	1,086	1,086	1,121	(0.36)	3	100K	109M
1388/10/19	1,101	1,101	1,101	1,125	(1.32)	7	340K	374M
1388/10/13	1,105	1,105	1,105	1,140	(0.44)	4	100K	110M
1388/10/02	1,125	1,125	1,125	1,145	(1.72)	9	440K	495M
1388/09/22	1,125	1,125	1,125	1,165	0.0	1	9K	10M
1388/09/18	1,153	1,153	1,153	1,165	(2.43)	22	614K	709M
1388/09/17	1,181	1,181	1,181	1,194	(2.37)	22	600K	709M
1388/09/16	1,181	1,181	1,181	1,223	0.0	4	10K	12M
1388/09/04	1,218	1,188	1,218	1,223	(0.24)	8	80K	96M
1388/09/03	1,214	1,214	1,302	1,226	(2.54)	69	2M	2B
1388/09/02	1,216	1,216	1,216	1,258	(0.16)	2	30K	36M
1388/09/01	1,216	1,216	1,216	1,260	0.0	2	1K	1M
1388/08/30	1,216	1,216	1,216	1,260	0.0	1	1K	1M
1388/08/27	1,216	1,216	1,216	1,260	0.0	2	2K	3M
1388/08/26	1,311	1,237	1,311	1,260	(1.64)	23	433K	536M
1388/08/25	1,282	1,260	1,282	1,281	3.39	124	4M	5B
1388/08/24	1,239	1,238	1,239	1,239	3.42	86	2M	3B
1388/08/23	1,185	1,185	1,198	1,198	3.45	42	875K	1B
1388/08/20	1,158	1,158	1,178	1,158	(3.42)	67	2M	2B
1388/08/19	1,160	1,158	1,160	1,199	(0.08)	4	29K	33M
1388/08/18	1,240	1,165	1,244	1,200	(0.58)	44	337K	400M
1388/08/17	1,207	1,199	1,207	1,207	3.43	177	3M	4B
1388/08/16	1,167	1,167	1,167	1,167	3.46	18	885K	1B
1388/08/13	1,128	1,128	1,128	1,128	2.92	25	875K	987M
1388/08/12	1,099	1,067	1,099	1,096	2.72	89	1M	1B
1388/08/11	1,067	1,066	1,067	1,067	2.99	559	3M	3B
1388/08/10	1,036	1,036	1,036	1,036	2.98	133	912K	945M
1388/08/09	1,009	1,009	1,009	1,006	2.65	152	770K	777M
1388/08/06	944	944	1,002	980	0.72	226	1M	1B
1388/07/26	944	944	944	973	0.0	1	1K	994K
1388/07/25	944	944	944	973	0.0	3	11K	10M
1388/07/21	944	944	944	973	0.0	1	1K	979K
1388/07/20	944	944	944	973	0.0	1	1K	1M
1388/07/19	944	944	944	973	0.0	1	523	494K
1388/07/15	948	948	948	973	(0.41)	20	107K	102M
1388/07/14	966	966	966	977	(1.81)	118	533K	515M
1388/07/13	966	966	966	995	0.0	2	8K	8M
1388/06/09	966	966	966	995	0.0	1	1K	966K
1388/05/18	966	966	966	995	0.0	1	1K	1M
1388/03/31	995	995	995	995	14.37	3	30K	30M
1388/03/20	970	970	970	1,000	0.0	1	25	24K
1388/03/13	970	970	970	1,000	0.0	2	2K	2M
1388/02/08	970	970	970	1,000	0.0	2	3K	2M
1388/02/06	970	970	970	1,000	0.0	6	6K	6M
1388/01/31	970	970	970	1,000	0.0	1	36	35K
1388/01/29	970	970	970	1,000	0.0	1	10	10K
1388/01/24	970	970	970	1,000	0.0	2	100	97K
1387/12/20	970	970	970	1,000	0.0	1	20	19K
1387/12/17	970	970	970	1,000	0.0	1	20	19K
1387/08/01	1,005	1,000	1,005	1,000	0.0	2	110	110K
1387/07/30	975	975	1,020	1,000	(0.5)	69	895K	888M
1387/07/17	1,032	1,005	1,032	1,005	0.0	2	1K	1M
1387/07/16	1,035	1,005	1,035	1,005	0.0	2	1K	1M
1387/07/14	976	976	1,018	1,005	(0.1)	5	23K	22M
1387/07/13	1,010	1,006	1,010	1,006	0.0	2	810	818K
1387/07/09	1,010	1,006	1,010	1,006	0.0	2	1K	1M
1387/07/07	1,019	1,006	1,019	1,006	0.0	2	1K	1M
1387/05/20	976	976	1,036	1,006	0.0	17	95K	96M
1387/05/16	1,005	1,000	1,006	1,006	0.0	27	134K	135M
1387/05/07	700	700	1,191	1,006	(8.63)	21	46K	47M
1387/03/27	1,134	1,101	1,134	1,101	0.0	3	3K	3M
1387/03/22	1,101	1,101	1,134	1,101	0.0	4	11K	12M
1387/03/21	1,068	1,068	1,120	1,101	0.0	5	22K	24M
1387/03/13	1,120	1,100	1,120	1,101	0.0	3	3K	3M
1387/03/12	1,101	1,101	1,121	1,101	0.0	4	3K	3M
1387/03/04	1,101	1,101	1,101	1,101	0.0	1	10	11K
1387/03/01	1,101	1,101	1,101	1,101	0.0	1	1K	1M
1387/02/29	1,070	1,070	1,134	1,101	0.0	11	42K	46M
1387/02/23	1,068	1,068	1,121	1,101	0.0	8	49K	54M
1387/02/22	1,080	1,070	1,103	1,101	(0.18)	19	72K	77M
1387/02/21	1,104	1,102	1,104	1,103	0.0	4	2K	2M
1387/02/18	1,103	1,100	1,124	1,103	0.0	7	5K	5M
1387/02/17	1,103	1,102	1,103	1,103	0.0	3	215	237K
1387/02/11	1,105	1,103	1,105	1,103	0.0	2	5K	6M
1387/02/07	1,100	1,100	1,125	1,103	0.0	9	45K	50M
1387/01/31	1,103	1,103	1,103	1,103	0.0	2	4K	4M
1387/01/26	1,104	1,103	1,104	1,103	0.0	3	2K	2M
1387/01/24	1,101	1,081	1,105	1,103	0.0	10	31K	35M
1387/01/20	1,125	1,103	1,125	1,103	0.0	2	5K	6M
1387/01/19	1,119	1,103	1,119	1,103	0.46	41	209K	234M
1387/01/18	1,110	1,073	1,115	1,098	0.37	28	209K	232M
1387/01/17	1,038	1,030	1,200	1,094	(2.5)	26	197K	215M
1386/11/24	1,100	1,100	1,122	1,122	0.0	2	2K	2M
1386/11/23	1,100	1,100	1,122	1,122	0.0	2	935	1M
1386/11/21	1,120	1,120	1,122	1,122	0.0	2	5K	5M
1386/11/15	1,138	1,122	1,140	1,122	0.0	3	3K	3M
1386/11/14	1,122	1,122	1,125	1,122	0.0	3	7K	8M
1386/11/13	1,102	1,101	1,123	1,122	(0.09)	7	23K	25M
1386/11/10	1,124	1,102	1,124	1,123	(0.09)	8	24K	26M
1386/11/09	1,102	1,102	1,124	1,124	0.0	3	10K	11M
1386/11/08	1,105	1,104	1,124	1,124	(0.18)	7	40K	44M
1386/11/07	1,108	1,108	1,126	1,126	(0.35)	19	109K	121M
1386/11/06	1,151	1,120	1,151	1,130	0.09	21	76K	86M
1386/11/03	1,133	1,091	1,133	1,129	1.44	105	506K	572M
1386/11/02	1,128	1,113	1,128	1,113	0.63	41	178K	200M
1386/11/01	1,106	1,106	1,106	1,106	1.94	148	705K	780M
1386/10/30	1,085	1,085	1,085	1,085	1.97	125	584K	634M
1386/10/26	1,064	1,064	1,064	1,064	1.92	89	840K	894M
1386/10/25	1,044	1,044	1,044	1,044	1.95	73	700K	731M
1386/10/24	1,024	1,024	1,024	1,024	1.99	63	610K	625M
1386/10/23	1,022	1,004	1,022	1,004	0.20	14	50K	51M
1386/10/16	1,002	1,002	1,002	1,002	0.0	2	8K	8M
1386/10/15	1,018	1,002	1,018	1,002	0.30	16	86K	87M
1386/10/12	1,000	999	1,000	999	0.0	2	2K	2M
1386/10/10	980	980	1,018	999	0.0	7	10K	10M
1386/10/09	1,000	980	1,000	999	0.0	3	10K	10M
1386/09/19	1,000	999	1,000	999	0.0	2	1K	1M
1386/09/18	1,000	999	1,018	999	0.0	8	32K	32M
1386/09/14	990	990	1,018	999	0.0	8	24K	24M
1386/09/06	999	999	999	999	0.0	1	10K	10M
1386/09/04	998	998	1,010	999	0.0	10	19K	19M
1386/08/26	1,011	999	1,011	999	0.10	9	30K	30M
1386/08/20	1,012	998	1,012	998	0.0	2	3K	3M
1386/08/14	1,017	998	1,017	998	0.0	6	12K	12M
1386/08/09	1,012	998	1,012	998	0.50	28	121K	122M
1386/08/08	1,011	993	1,011	993	0.10	4	30K	30M
1386/08/07	1,010	992	1,010	992	0.10	8	31K	31M
1386/08/06	1,009	991	1,009	991	0.10	6	28K	29M
1386/07/29	996	990	996	990	1.33	37	354K	353M
1386/07/15	996	977	996	977	0.0	2	9K	9M
1386/07/14	996	977	996	977	0.0	2	1K	1M
1386/07/10	970	969	977	977	0.0	5	20K	20M
1386/07/01	996	977	996	977	0.0	3	9K	9M
1386/06/21	996	977	996	977	0.0	2	597	594K
1386/06/06	960	960	977	977	(0.2)	20	61K	58M
1386/05/29	960	960	979	979	0.0	2	4K	4M
1386/05/10	978	978	980	979	(2.1)	3	10K	10M
1386/05/09	1,000	1,000	1,000	1,000	0.0	1	1	1K
1386/04/17	980	980	1,000	1,000	0.0	3	8K	8M
1386/03/22	1,000	1,000	1,000	1,000	(1.28)	5	30K	30M
1386/03/13	1,033	1,003	1,033	1,013	0.0	9	13K	13M
1386/03/09	1,004	1,004	1,013	1,013	0.0	2	914	918K
1386/03/08	1,000	1,000	1,013	1,013	0.0	5	7K	7M
1386/03/07	1,013	1,013	1,013	1,013	0.0	1	246	249K
1386/03/06	1,000	1,000	1,013	1,013	(0.1)	9	36K	36M
1386/03/05	1,000	1,000	1,014	1,014	(0.1)	10	34K	34M
1386/03/02	1,000	1,000	1,015	1,015	0.0	2	5K	5M
1386/03/01	1,000	1,000	1,015	1,015	0.0	6	23K	23M
1386/02/31	1,000	1,000	1,015	1,015	0.0	4	20K	20M
1386/02/29	1,000	1,000	1,015	1,015	(0.1)	19	70K	70M
1386/02/26	1,000	1,000	1,016	1,016	(0.1)	4	30K	30M
1386/02/25	1,012	1,000	1,017	1,017	(0.2)	13	297K	297M
1386/02/24	1,018	1,006	1,019	1,019	0.0	8	12K	13M
1386/02/23	1,002	1,002	1,019	1,019	(0.29)	21	113K	113M
1386/02/22	1,019	1,019	1,022	1,022	(1.64)	81	692K	706M
1386/02/19	1,090	1,015	1,090	1,039	(5.89)	267	1M	2B
1385/10/02	1,082	1,082	1,104	1,104	0.0	4	10K	11M
1385/09/28	1,082	1,082	1,104	1,104	0.0	2	2K	2M
1385/09/20	1,082	1,082	1,104	1,104	0.0	3	1K	1M
1385/09/11	1,082	1,082	1,104	1,104	0.0	3	5K	5M
1385/09/07	1,082	1,082	1,104	1,104	0.0	2	10K	11M
1385/07/15	1,083	1,083	1,104	1,104	(0.09)	3	9K	10M
1385/07/12	1,084	1,084	1,105	1,105	(0.09)	3	3K	3M
1385/07/09	1,085	1,085	1,106	1,106	(0.09)	3	8K	9M
1385/07/08	1,086	1,086	1,107	1,107	(0.09)	3	6K	7M
1385/07/01	1,087	1,087	1,108	1,108	(0.09)	2	1K	1M
1385/06/26	1,090	1,089	1,109	1,109	(0.18)	14	40K	43M
1385/06/25	1,097	1,097	1,111	1,111	(0.71)	52	262K	287M
1385/06/22	1,098	1,098	1,119	1,119	(0.09)	2	769	845K
1385/06/21	1,102	1,102	1,120	1,120	(0.36)	19	131K	144M
1385/06/20	1,125	1,103	1,125	1,124	(0.09)	3	10K	11M
1385/06/19	1,147	1,125	1,147	1,125	0.0	13	36K	42M
1385/06/15	1,126	1,124	1,126	1,125	1.90	180	906K	1B
1385/06/14	1,108	1,104	1,108	1,104	1.56	87	677K	750M
1385/06/12	1,070	1,070	1,089	1,087	1.78	128	3M	3B
1385/06/11	1,069	1,060	1,089	1,068	0.0	26	82K	88M
1385/06/08	1,057	1,057	1,068	1,068	(0.93)	82	343K	363M
1385/04/03	1,068	1,058	1,078	1,078	(0.09)	5	1K	1M
1385/03/24	1,060	1,059	1,080	1,079	(0.09)	5	11K	11M
1385/03/23	1,080	1,080	1,080	1,080	0.0	2	15K	16M
1385/03/22	1,080	1,080	1,080	1,080	0.65	2	8K	9M
1385/03/09	1,081	1,052	1,081	1,073	0.0	30	112K	120M
1385/01/16	1,053	1,053	1,073	1,073	(0.09)	8	311	328K
1384/12/28	1,055	1,055	1,074	1,074	(0.09)	3	2K	2M
1384/12/22	1,055	1,055	1,075	1,075	(0.09)	2	510	538K
1384/12/02	1,057	1,057	1,076	1,076	(0.19)	7	46K	49M
1384/11/26	1,028	1,028	1,078	1,078	(0.37)	11	52K	53M
1384/11/15	1,030	1,030	1,082	1,082	(0.18)	4	15K	16M
1384/11/02	1,085	1,084	1,085	1,084	(0.09)	3	12K	12M
1384/11/01	1,047	1,047	1,085	1,085	(0.09)	4	909	952K
1384/10/28	1,036	1,036	1,086	1,086	(0.37)	11	53K	54M
1384/10/27	1,048	1,048	1,090	1,090	(0.09)	2	10K	10M
1384/10/20	1,038	1,038	1,091	1,091	(0.09)	4	12K	12M
1384/10/18	1,085	1,085	1,092	1,092	(0.18)	3	3K	3M
1384/10/13	1,099	1,094	1,099	1,094	0.0	3	4K	4M
1384/10/12	1,100	1,090	1,100	1,094	0.37	8	14K	16M
1384/10/10	1,083	1,083	1,100	1,090	0.65	12	13K	15M
1384/10/07	1,090	1,038	1,091	1,083	(0.82)	4	12K	13M
1384/10/06	1,096	1,090	1,096	1,092	1.58	6	24K	26M
1384/10/04	1,095	1,063	1,095	1,075	1.13	4	16K	17M
1384/09/30	1,115	1,063	1,115	1,063	0.0	2	20	22K
1384/09/29	1,088	1,040	1,088	1,063	(2.3)	5	14K	14M
1384/09/27	1,098	1,088	1,100	1,088	2.54	5	13K	14M
1384/09/26	1,070	1,061	1,075	1,061	3.41	4	13K	14M
1384/09/23	1,030	1,026	1,055	1,026	2.09	3	10K	10M
1384/09/22	1,031	1,005	1,031	1,005	(4.92)	9	61K	62M
1384/09/21	1,099	1,045	1,099	1,057	(3.82)	4	16K	17M
1384/09/20	1,100	1,099	1,100	1,099	1.29	12	44K	48M
1384/09/19	993	993	1,094	1,085	3.93	9	49K	53M
1384/09/15	1,044	1,044	1,044	1,044	0.0	4	3K	3M
1384/09/14	1,036	1,036	1,087	1,044	0.77	12	38K	39M
1384/09/13	1,022	1,022	1,100	1,036	(3.63)	7	24K	25M
1384/09/12	1,081	1,061	1,082	1,075	(0.65)	4	10K	10M
1384/09/09	1,052	1,052	1,100	1,082	0.84	11	32K	35M
1384/09/08	1,050	1,050	1,087	1,073	3.57	6	15K	16M
1384/09/06	1,056	1,036	1,056	1,036	0.19	3	2K	2M
1384/09/05	1,040	1,034	1,046	1,034	3.71	5	14K	15M
1384/08/25	1,000	990	1,000	997	(0.2)	4	6K	5M
1384/08/24	975	975	1,019	999	2.46	3	12K	12M
1384/08/22	970	970	975	975	(0.61)	5	9K	9M
1384/08/21	1,010	981	1,010	981	0.62	2	3K	3M
1384/08/18	974	974	977	975	(4.88)	8	46K	45M
1384/08/17	1,040	1,021	1,040	1,025	2.91	7	21K	22M
1384/08/16	1,010	971	1,010	996	2.57	6	17K	17M
1384/08/15	950	950	971	971	(0.51)	2	3K	3M
1384/08/14	976	976	976	976	(4.97)	8	76K	74M
1384/08/09	1,020	1,020	1,027	1,027	(0.19)	2	3K	3M
1384/08/08	1,029	1,029	1,029	1,029	0.0	1	500	514K
1384/08/02	1,029	1,029	1,029	1,029	0.0	3	6K	6M
1384/08/01	1,029	1,029	1,029	1,029	0.0	4	13K	13M
1384/07/30	1,000	987	1,029	1,029	(0.87)	3	4K	4M
1384/07/27	1,038	1,038	1,038	1,038	(4.95)	6	19K	20M
1384/07/24	1,080	1,080	1,092	1,092	(0.09)	2	1K	1M
1384/07/23	1,080	1,079	1,093	1,093	(0.18)	4	2K	2M
1384/07/20	1,099	1,080	1,099	1,095	(0.09)	3	2K	3M
1384/07/19	1,100	1,080	1,100	1,096	(0.72)	6	15K	17M
1384/07/18	1,104	1,104	1,104	1,104	0.0	4	5K	6M
1384/07/17	1,110	1,096	1,110	1,104	(0.54)	5	14K	15M
1384/07/16	1,115	1,100	1,115	1,110	1.28	12	59K	66M
1384/07/13	1,098	1,090	1,111	1,096	2.72	20	41K	45M
1384/07/12	1,036	1,036	1,087	1,067	2.99	6	12K	13M
1384/07/11	1,036	1,036	1,036	1,036	4.96	27	74K	77M
1384/07/10	990	987	990	987	4.67	3	17K	16M
1384/07/09	940	937	979	943	(4.36)	13	43K	40M
1384/07/06	984	984	1,028	986	(4.73)	18	39K	39M
1384/07/05	1,028	1,028	1,035	1,035	(4.34)	4	15K	15M
1384/07/04	1,084	1,069	1,084	1,082	(3.82)	12	24K	26M
1384/07/03	1,119	1,106	1,125	1,125	(3.35)	4	14K	16M
1384/07/02	1,116	1,116	1,185	1,164	(0.09)	3	5K	6M
1384/06/30	1,179	1,113	1,190	1,165	0.26	19	39K	46M
1384/06/28	1,241	1,150	1,241	1,162	(1.69)	18	52K	61M
1384/06/27	1,138	1,138	1,256	1,182	(1.25)	26	97K	115M
1384/06/26	1,198	1,190	1,198	1,197	4.91	27	88K	105M
1384/06/23	1,141	1,141	1,141	1,141	4.97	25	58K	66M
1384/06/22	1,055	1,055	1,165	1,087	(2.07)	33	117K	127M
1384/06/21	1,110	1,110	1,110	1,110	(4.97)	4	22K	24M
1384/06/20	1,145	1,145	1,198	1,168	(3.07)	7	26K	31M
1384/06/19	1,263	1,200	1,263	1,205	(4.59)	14	21K	25M
1384/06/16	1,319	1,195	1,319	1,263	0.48	106	554K	700M
1384/06/15	1,500	1,100	1,500	1,257	(78.0)	62	258K	324M
1383/11/13	5,570	5,570	5,714	5,714	(0.05)	2	310	2M
1383/11/07	5,598	5,598	5,717	5,717	(1.06)	2	6K	33M
1383/11/06	5,510	5,510	5,778	5,778	(0.36)	3	1K	7M
1383/11/05	5,629	5,629	5,799	5,799	(2.13)	6	7K	41M
1383/11/04	5,738	5,738	5,925	5,925	(1.89)	4	7K	38M
1383/10/23	5,975	5,900	6,039	6,039	(0.38)	5	3K	18M
1383/10/22	6,000	5,900	6,062	6,062	(0.18)	3	1K	7M
1383/10/21	6,010	6,000	6,073	6,073	(0.74)	5	7K	40M
1383/10/19	6,150	6,050	6,150	6,118	(2.9)	4	18K	111M
1383/10/16	6,303	6,301	6,303	6,301	0.0	6	3K	22M
1383/10/15	6,302	6,300	6,304	6,301	(3.52)	12	31K	194M
1383/10/14	6,551	6,440	6,650	6,531	(2.71)	30	54K	351M
1383/10/13	6,788	6,550	6,788	6,713	3.84	40	76K	508M
1383/10/12	6,465	6,465	6,465	6,465	4.99	26	65K	420M
1383/10/09	5,977	5,977	6,211	6,158	4.09	7	22K	136M
1383/10/08	5,916	5,916	5,916	5,916	4.99	13	25K	148M
1383/10/07	5,635	5,635	5,635	5,635	4.99	11	30K	169M
1383/10/06	5,223	5,223	5,368	5,367	4.97	4	20K	108M
1383/10/05	4,963	4,963	5,211	5,113	3.02	20	48K	245M
1383/10/02	4,962	4,962	5,000	4,963	(4.98)	12	32K	160M
1383/09/30	5,220	5,100	5,223	5,223	(0.19)	4	3K	15M
1383/09/25	5,230	5,230	5,234	5,233	(0.02)	5	5K	25M
1383/09/21	5,349	5,234	5,349	5,234	0.02	2	214	1M
1383/09/17	5,390	5,141	5,390	5,233	(2.08)	8	16K	85M
1383/09/16	5,350	5,340	5,350	5,344	(1.2)	6	17K	91M
1383/09/14	5,409	5,409	5,410	5,409	(0.02)	3	4K	22M
1383/09/11	5,410	5,410	5,410	5,410	(0.02)	1	923	5M
1383/09/08	5,600	5,411	5,600	5,411	0.09	2	510	3M
1383/09/07	5,395	5,395	5,409	5,406	(4.79)	27	91K	491M
1383/09/03	5,409	5,409	5,678	5,678	(0.26)	2	920	5M
1383/09/01	5,409	5,409	5,693	5,693	0.0	3	30	165K
1383/08/20	5,693	5,693	5,693	5,693	0.0	1	1K	6M
1383/08/19	5,687	5,687	5,986	5,693	(4.89)	20	50K	285M
1383/08/18	5,986	5,986	5,986	5,986	(5.0)	1	500	3M
1383/08/17	6,301	6,301	6,301	6,301	(4.99)	1	500	3M
1383/04/30	6,632	6,632	6,632	6,632	(5.0)	5	25K	166M
1383/04/27	6,634	6,634	6,981	6,981	(0.03)	2	110	733K
1383/04/16	6,639	6,639	6,983	6,983	(0.07)	2	210	1M
1383/04/10	6,650	6,650	6,988	6,988	(0.16)	2	510	3M
1383/03/24	6,997	6,997	7,015	6,999	(0.4)	11	21K	150M
1383/03/17	7,020	7,020	7,036	7,027	(0.09)	12	20K	141M
1383/03/16	7,033	7,033	7,033	7,033	(5.01)	1	1K	7M
1383/02/30	7,036	7,036	7,404	7,404	(0.03)	2	94	665K
1383/02/28	7,057	7,057	7,406	7,406	(0.3)	2	1K	7M
1383/02/22	7,414	7,414	7,434	7,428	(0.34)	3	4K	27M
1383/02/19	7,450	7,450	7,453	7,453	(0.13)	3	4K	32M
1383/02/16	7,453	7,451	7,463	7,463	(0.11)	5	3K	19M
1383/02/15	7,451	7,450	7,520	7,471	0.48	6	4K	27M
1383/02/14	7,444	7,429	7,449	7,435	(0.19)	8	7K	49M
1383/02/13	7,498	7,400	7,500	7,449	0.20	7	3K	22M
1383/02/12	7,500	7,434	7,500	7,434	0.22	4	1K	9M
1383/02/09	7,407	7,401	7,500	7,418	0.26	26	20K	149M
1383/02/08	7,400	7,399	7,400	7,399	3.38	13	18K	136M
1383/02/07	7,157	7,157	7,157	7,157	4.99	27	49K	353M
1383/02/06	6,904	6,817	6,904	6,817	3.66	7	4K	29M
1383/02/05	6,300	6,300	6,615	6,576	4.38	14	19K	122M
1383/02/02	6,300	6,300	6,300	6,300	5.00	14	22K	137M
1383/01/30	6,000	6,000	6,000	6,000	(54.86)	1	1K	6M
1382/11/18	13,298	13,293	13,299	13,293	0.01	3	1K	16M
1382/11/12	13,290	13,290	13,299	13,292	(0.11)	6	8K	105M
1382/11/05	13,307	13,307	13,307	13,307	0.0	2	372	5M
1382/11/04	13,306	13,306	13,307	13,307	(0.02)	2	2K	27M
1382/09/24	13,306	13,306	13,309	13,309	(4.98)	2	4K	57M
1382/09/23	14,006	14,006	14,006	14,006	(5.0)	2	11K	150M
1382/09/16	14,743	14,743	14,743	14,743	0.0	1	100	1M
1382/09/15	14,743	14,743	14,743	14,743	0.0	2	1K	18M
1382/09/12	14,744	14,743	14,744	14,743	0.0	2	178	3M
1382/09/11	14,744	14,743	14,744	14,743	0.01	5	3K	42M
1382/09/08	14,742	14,742	14,742	14,742	0.0	1	704K	10B
1382/09/04	14,780	14,500	14,780	14,742	(0.61)	11	43K	629M
1382/09/03	14,878	14,769	14,878	14,833	(0.3)	4	14K	207M
1382/09/02	15,200	14,717	15,487	14,878	(3.96)	15	110K	2B
1382/09/01	15,491	15,491	15,492	15,491	0.0	5	2K	28M
1382/08/28	15,685	15,489	15,685	15,491	0.01	13	4M	54B
1382/08/27	15,500	15,353	15,500	15,489	0.92	8	11K	167M
1382/08/24	15,000	14,901	15,685	15,348	(2.15)	8	8K	116M
1382/08/20	15,700	15,600	15,750	15,685	0.99	8	20K	316M
1382/08/19	15,500	15,454	15,803	15,532	3.20	11	27K	423M
1382/08/18	14,900	14,720	15,200	15,051	2.25	6	10K	158M
1382/08/17	15,000	10,300	15,000	14,720	63.34	7	23K	338M
1382/04/21	9,012	9,012	9,012	9,012	0.0	2	3K	27M
1382/04/18	9,012	9,011	9,012	9,012	0.0	12	12K	111M
1382/04/17	9,012	9,012	9,012	9,012	0.0	2	1K	12M
1382/04/11	9,013	9,012	9,013	9,012	0.13	2	3K	31M
1382/04/10	9,001	9,000	9,001	9,000	0.0	3	1K	11M
1382/04/09	8,806	8,806	9,000	9,000	2.20	17	58K	519M
1382/04/08	8,805	8,805	8,806	8,806	(0.01)	5	5K	46M
1382/04/04	8,807	8,807	8,807	8,807	0.0	3	3K	26M
1382/04/03	8,807	8,807	8,807	8,807	0.0	10	14K	124M
1382/04/02	8,807	8,807	8,807	8,807	0.0	1	500	4M
1382/03/28	8,807	8,807	8,807	8,807	5.00	3	20K	176M
1382/03/27	8,388	8,388	8,388	8,388	4.99	12	16K	134M
1382/03/20	7,989	7,989	7,989	7,989	4.99	5	3K	22M
1382/03/19	7,609	7,609	7,609	7,609	0.0	6	7K	53M
1382/03/18	7,609	7,609	7,609	7,609	5.00	2	2K	19M
1382/03/17	7,247	7,247	7,247	7,247	5.00	1	1K	7M
1382/03/12	6,901	6,901	6,902	6,902	0.03	33	57K	390M
1382/03/11	6,900	6,900	6,900	6,900	4.55	3	2K	11M
1382/03/07	6,600	6,600	6,600	6,600	0.0	1	363	2M
1382/03/06	6,600	6,600	6,600	6,600	0.0	1	233	2M
1382/03/03	6,300	6,300	6,600	6,600	4.76	6	16K	107M
1382/02/31	6,300	6,300	6,300	6,300	0.0	1	500	3M
1382/02/28	6,300	6,300	6,300	6,300	5.00	1	1K	6M
1382/02/22	6,000	6,000	6,000	6,000	200.00	1	2K	12M
1381/11/29	2,000	2,000	2,000	2,000	0.0	1	1K	2M
1381/10/03	2,000	2,000	2,000	2,000	(4.76)	6	11K	23M
1381/07/17	2,100	2,100	2,100	2,100	(2.46)	1	1K	2M
1381/02/07	2,153	2,153	2,153	2,153	0.0	2	470	1M
1381/01/31	2,153	2,153	2,153	2,153	0.0	2	2K	5M
1381/01/26	2,153	2,153	2,153	2,153	0.0	2	7K	14M
1380/12/19	2,153	2,153	2,153	2,153	0.0	2	3K	7M
1380/12/05	2,153	2,153	2,153	2,153	0.0	1	2K	3M
1380/11/30	2,153	2,153	2,153	2,153	0.0	1	922	2M
1380/11/15	2,153	2,153	2,153	2,153	0.0	2	4K	10M
1380/11/01	2,153	2,153	2,153	2,153	0.0	1	2K	5M
1380/10/29	2,153	2,153	2,153	2,153	0.0	2	5K	11M
1380/10/25	2,153	2,153	2,153	2,153	0.0	1	2K	5M
1380/10/24	2,152	2,152	2,153	2,153	0.0	9	6K	13M
1380/10/18	2,153	2,153	2,153	2,153	0.0	1	12	26K
1380/10/16	2,153	2,153	2,153	2,153	0.0	2	2K	3M
1380/10/09	2,153	2,153	2,153	2,153	0.0	5	2K	5M
1380/10/04	2,153	2,153	2,153	2,153	0.0	9	7K	16M
1380/10/03	2,153	2,153	2,153	2,153	0.0	1	100	215K
1380/09/19	2,153	2,153	2,153	2,153	0.0	8	8K	16M
1380/09/04	2,153	2,153	2,153	2,153	(0.05)	1	1K	2M
1380/08/29	2,154	2,154	2,154	2,154	0.05	5	3K	7M
1380/08/22	2,153	2,153	2,153	2,153	0.0	5	6K	14M
1380/08/20	2,153	2,153	2,153	2,153	0.0	3	3K	6M
1380/07/24	2,153	2,153	2,153	2,153	0.0	5	5K	11M
1380/07/22	2,153	2,153	2,153	2,153	0.0	6	5K	11M
1380/07/14	2,153	2,153	2,153	2,153	0.14	1	2K	5M
1380/07/01	2,150	2,150	2,150	2,150	0.0	2	8K	18M
1380/06/27	2,150	2,150	2,150	2,150	0.0	3	4K	8M
1380/06/19	2,149	2,149	2,150	2,150	0.0	3	6K	13M
1380/06/17	2,150	2,150	2,150	2,150	0.0	5	13K	29M
1380/06/13	2,150	2,150	2,150	2,150	0.0	6	9K	20M
1380/06/10	2,150	2,150	2,150	2,150	0.0	18	34K	72M
1380/06/07	2,140	2,140	2,150	2,150	2.38	4	7K	16M
1380/06/05	2,100	2,100	2,100	2,100	5.00	1	1K	2M
1380/05/24	2,000	2,000	2,000	2,000	(11.11)	67	608K	1B
1380/04/16	2,250	2,250	2,250	2,250	3.31	2	1K	2M
1380/03/29	2,178	2,178	2,178	2,178	0.0	3	7K	14M
1380/03/22	2,178	2,178	2,178	2,178	0.09	10	12K	27M
1380/03/08	2,176	2,176	2,176	2,176	0.05	3	16K	34M
1380/02/05	2,175	2,175	2,175	2,175	0.0	4	7K	16M