دوشنبه 30 شهریور 1405

جدول آخرین قیمت و نمودار

صندوق س.سرزمین بزرگ بازار-س

بزرگ2(ریال)

تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
1405/06/28 0 1 1 1 (99.99) 10 1M 1M
1405/05/28 1 1 1 1 (99.99) 6 600K 600K
1405/05/24 1 1 1 1 (99.99) 10 1M 1M
1405/05/21 1 1 1 1 (99.99) 40 4M 4M
1405/05/20 1 1 1 1 (99.99) 40 4M 4M
1405/05/18 1 1 1 1 (99.99) 18 2M 2M
1405/05/11 1 1 1 1 (99.99) 35 4M 4M
1405/05/10 1 1 1 1 (99.99) 40 4M 4M
1405/05/07 1 1 1 1 (99.99) 23 2M 2M
1405/05/06 1 1 1 1 (99.99) 42 4M 4M
1405/05/05 1 1 1 1 (99.99) 50 5M 5M
1405/05/04 1 1 1 1 (99.99) 20 2M 2M
1405/05/03 1 1 1 1 (99.99) 10 1M 1M
1405/04/30 1 1 1 1 (99.99) 6 600K 600K
1405/04/28 1 1 1 1 (99.99) 10 1M 1M
1405/04/27 1 1 1 1 (99.99) 6 600K 600K
1405/04/22 1 1 1 1 (99.99) 20 2M 2M
1405/04/15 1 1 1 1 (99.99) 7 700K 700K
1405/04/14 1 1 1 1 (99.99) 7 700K 700K
1405/04/13 1 1 1 1 (99.99) 7 700K 700K
1405/04/10 1 1 1 1 (99.99) 7 700K 700K
1405/04/09 1 1 1 1 (99.99) 10 1M 1M
1405/04/08 1 1 1 1 (99.99) 7 700K 700K
1405/04/07 1 1 1 1 (99.99) 10 1M 1M
1405/04/01 1 1 1 1 (99.99) 10 1M 1M
1405/03/31 1 1 1 1 (99.99) 11 1M 1M
1404/12/05 1 1 1 1 (99.99) 1 100K 100K
1404/12/04 1 1 1 1 (99.99) 2 200K 200K
1404/12/02 1 1 1 1 (99.99) 11 1M 1M
1404/11/29 1 1 1 1 (99.99) 10 1M 1M
1404/11/28 1 1 1 1 (99.99) 7 700K 700K
1404/11/27 1 1 1 1 (99.99) 5 500K 500K
1404/11/26 1 1 1 1 (99.99) 5 500K 500K
1404/11/25 1 1 1 1 (99.99) 4 400K 400K
1404/11/21 1 1 1 1 (99.99) 10 1M 1M
1404/11/20 1 1 1 1 (99.99) 21 2M 2M
1404/11/19 1 1 1 1 (99.99) 9 900K 900K
1404/11/14 1 1 1 1 (99.99) 4 400K 400K
1404/11/13 1 1 1 1 (99.99) 3 300K 300K
1404/11/12 1 1 1 1 (99.99) 4 400K 400K
1404/11/11 1 1 1 1 (99.99) 11 1M 1M
1404/11/08 1 1 1 1 (99.99) 8 800K 800K
1404/11/07 1 1 1 1 (99.99) 8 800K 800K
1404/11/06 1 1 1 1 (99.99) 5 500K 500K
1404/11/05 1 1 1 1 (99.99) 10 1M 1M
1404/11/04 1 1 1 1 (99.99) 10 1M 1M
1404/11/01 1 1 1 1 (99.99) 6 600K 600K
1404/10/30 1 1 1 1 (99.99) 10 1M 1M
1404/10/29 1 1 1 1 (99.99) 13 1M 1M
1404/10/23 1 1 1 1 (99.99) 6 600K 600K
1404/10/21 1 1 1 1 (99.99) 5 500K 500K
1404/10/10 1 1 1 1 (99.99) 2 200K 200K
1404/10/09 1 1 1 1 (99.99) 1 100K 100K
🔥 آخرین اخبار