یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س. م.اوراق دولتی همگام-د

      همگام(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 12,434 12,434 12,434 12,434 0.14 51 50M 620B
      1405/06/28 12,417 12,417 12,418 12,417 0.13 57 50M 621B
      1405/06/25 12,402 12,401 12,402 12,401 0.12 8 251K 3B
      1405/06/24 12,387 12,386 12,387 12,386 0.13 4 765K 9B
      1405/06/23 12,371 12,370 12,371 12,370 0.12 4 220K 3B
      1405/06/22 12,355 12,355 12,356 12,355 0.12 5 134K 2B
      1405/06/21 12,340 12,339 12,340 12,340 0.14 40 20M 250B
      1405/06/18 12,324 12,323 12,324 12,323 0.12 11 326K 4B
      1405/06/17 12,308 12,308 12,309 12,308 0.13 7 6K 71M
      1405/06/16 12,292 12,292 12,293 12,292 0.13 86 75M 927B
      1405/06/15 12,276 12,276 12,277 12,276 0.12 20 9M 111B
      1405/06/14 12,262 12,261 12,262 12,261 0.13 14 811K 10B
      1405/06/11 12,246 12,245 12,246 12,245 0.13 3 203K 2B
      1405/06/10 12,230 12,229 12,230 12,229 0.12 6 278K 3B
      1405/06/09 12,214 12,214 12,215 12,214 0.13 17 888K 11B
      1405/06/08 12,198 12,198 12,199 12,198 0.12 9 186K 2B
      1405/06/07 12,198 12,198 12,199 12,198 0.12 6 82K 1B
      1405/06/04 12,183 12,183 12,184 12,183 0.13 11 93K 1B
      1405/06/03 12,168 12,167 12,168 12,167 0.13 20 726K 9B
      1405/06/02 12,151 12,151 12,152 12,151 0.12 7 87K 1B
      1405/06/01 12,137 12,136 12,137 12,136 0.13 7 101K 1B
      1405/05/31 12,120 12,120 12,121 12,120 0.15 12 381K 5B
      1405/05/28 12,102 12,102 12,102 12,102 0.14 15 190K 2B
      1405/05/27 12,086 12,085 12,086 12,085 0.14 12 550K 7B
      1405/05/26 12,068 12,067 12,068 12,068 0.15 10 541K 7B
      1405/05/25 12,050 12,050 12,051 12,050 0.15 11 348K 4B
      1405/05/24 12,032 12,032 12,033 12,032 0.14 8 169K 2B
      1405/05/21 12,016 12,015 12,016 12,015 0.14 38 22M 259B
      1405/05/20 12,016 12,015 12,016 12,015 0.14 38 22M 259B
      1405/05/19 11,998 11,997 11,998 11,998 0.16 15 1M 12B
      1405/05/18 11,980 11,979 11,980 11,979 0.14 15 235K 3B
      1405/05/17 11,963 11,962 11,963 11,962 0.14 10 169K 2B
      1405/05/14 11,945 11,944 11,945 11,945 0.14 16 110K 1B
      1405/05/13 11,928 11,927 11,928 11,928 0.15 10 27K 319M
      1405/05/12 11,928 11,927 11,928 11,928 0.15 6 9K 103M
      1405/05/11 11,910 11,910 11,910 11,910 0.15 7 303K 4B
      1405/05/10 11,892 11,891 11,892 11,892 0.15 20 275K 3B
      1405/05/07 11,874 11,874 11,875 11,874 0.15 12 4M 42B
      1405/05/06 11,856 11,856 11,857 11,856 0.14 10 281K 3B
      1405/05/05 11,840 11,839 11,840 11,840 0.15 9 232K 3B
      1405/05/04 11,822 11,821 11,822 11,822 0.14 6 30K 351M
      1405/05/03 11,805 11,804 11,805 11,805 0.15 6 80K 939M
      1405/04/31 11,786 11,786 11,787 11,787 0.13 3 1K 13M
      1405/04/30 11,773 11,772 11,773 11,772 0.12 6 97K 1B
      1405/04/29 11,758 11,757 11,758 11,758 0.12 5 5K 60M
      1405/04/28 11,744 11,744 11,744 11,744 0.13 4 5K 58M
      1405/04/27 11,730 11,729 11,730 11,729 0.13 7 33K 386M
      1405/04/24 11,715 11,714 11,715 11,714 0.12 5 394K 5B
      1405/04/23 11,700 11,700 11,701 11,700 0.12 12 1M 13B
      1405/04/22 11,687 11,686 11,687 11,686 0.13 14 4M 47B
      1405/04/21 11,671 11,671 11,672 11,671 0.12 11 327K 4B
      1405/04/20 11,657 11,657 11,658 11,657 0.13 14 653K 8B
      1405/04/17 11,641 11,641 11,642 11,641 0.18 7 50K 585M
      1405/04/16 11,620 11,620 11,621 11,620 0.29 15 114K 1B
      1405/04/15 11,880 11,585 11,586 11,586 0.31 21 2M 19B
      1405/04/14 11,880 11,585 11,586 11,586 0.31 21 2M 19B
      1405/04/13 11,880 11,585 11,586 11,586 0.31 21 2M 19B
      1405/04/10 11,880 11,585 11,880 11,593 0.37 15 2M 18B
      1405/04/09 11,550 11,550 11,551 11,550 0.13 13 3M 36B
      1405/04/08 11,536 11,535 11,536 11,535 0.13 125 104M 1T
      1405/04/07 11,520 11,520 11,521 11,520 0.13 27 1M 17B
      1405/04/06 11,505 11,505 11,506 11,505 0.11 13 161K 2B
      1405/04/03 11,492 11,492 11,492 11,492 0.14 25 2M 21B
      1405/04/01 11,476 11,476 11,477 11,476 0.13 19 7M 77B
      1405/03/31 11,462 11,461 11,466 11,461 0.12 65 56M 644B
      1405/03/30 11,446 11,446 11,451 11,447 0.13 20 5M 62B
      1405/03/27 11,432 11,431 11,432 11,432 0.14 19 166K 2B
      1405/03/26 11,416 11,416 11,417 11,416 0.11 19 412K 5B
      1405/03/25 11,403 11,403 11,404 11,404 0.11 17 237K 3B
      1405/03/24 11,386 11,386 11,396 11,392 0.10 17 247K 3B
      1405/03/23 11,380 11,380 11,381 11,381 0.21 23 2M 17B
      1405/03/20 11,356 11,356 11,357 11,357 0.14 9 66K 746M
      1405/03/19 11,341 11,341 11,342 11,341 0.14 12 466K 5B
      1405/03/18 11,325 11,325 11,326 11,325 0.14 15 4M 43B
      1405/03/17 11,300 11,300 11,311 11,309 0.12 66 982K 11B
      1405/03/16 11,296 11,296 11,297 11,296 0.13 10 23K 254M
      1405/03/13 11,280 11,280 11,281 11,281 0.14 20 770K 9B
      1405/03/12 11,265 11,265 11,266 11,265 0.13 11 547K 6B
      1405/03/11 11,250 11,250 11,251 11,250 0.12 11 2M 22B
      1405/03/10 11,235 11,235 11,236 11,236 0.14 17 2M 22B
      1405/03/09 11,220 11,220 11,221 11,220 0.12 32 893K 10B
      1405/03/06 11,205 11,205 11,206 11,206 0.13 38 304K 3B
      1405/03/05 11,205 11,205 11,206 11,206 0.13 12 250K 3B
      1405/03/04 11,190 11,190 11,191 11,191 0.14 22 6M 64B
      1405/03/03 11,175 11,175 11,176 11,175 0.13 24 1M 15B
      1405/03/02 11,479 11,160 11,161 11,161 0.14 30 4M 48B
      1405/02/30 11,145 11,145 11,146 11,145 0.13 30 3M 30B
      1405/02/29 11,130 11,130 11,131 11,130 0.13 27 3M 33B
      1405/02/28 11,116 11,115 11,116 11,116 0.14 12 193K 2B
      1405/02/27 11,100 11,100 11,101 11,100 0.14 22 9M 102B
      1405/02/26 11,084 11,084 11,085 11,084 0.13 42 29M 316B
      1405/02/23 11,070 11,070 11,071 11,070 0.14 19 979K 11B
      1405/02/22 11,055 11,055 11,056 11,055 0.13 315 276M 3T
      1405/02/21 11,041 11,041 11,042 11,041 0.12 17 2M 20B
      1405/02/20 11,028 11,028 11,029 11,028 0.13 17 1M 14B
      1405/02/19 11,014 11,014 11,015 11,014 0.12 23 2M 24B
      1405/02/16 11,001 11,001 11,002 11,001 0.13 21 1M 13B
      1405/02/15 10,987 10,987 10,988 10,987 0.13 15 2M 24B
      1405/02/14 10,973 10,973 10,974 10,973 0.12 15 1M 12B
      1405/02/13 10,960 10,960 10,961 10,960 0.13 22 2M 23B
      1405/02/12 10,945 10,945 10,947 10,946 0.12 25 2M 20B
      1405/02/09 10,933 10,933 10,936 10,933 0.13 38 5M 53B
      1405/02/08 10,919 10,919 10,920 10,919 0.12 41 2M 26B
      1405/02/07 10,906 10,905 10,906 10,906 0.12 28 5M 56B
      1405/02/06 10,892 10,892 10,893 10,893 0.14 19 5M 50B
      1405/02/05 10,878 10,877 10,879 10,878 0.12 23 4M 43B
      1405/02/02 10,865 10,865 10,866 10,865 0.12 24 7M 71B
      1405/02/01 10,852 10,851 10,853 10,852 0.14 46 3M 34B
      1405/01/31 10,837 10,836 10,900 10,837 0.13 23 3M 34B
      1405/01/30 10,823 10,822 10,823 10,823 0.13 13 143K 2B
      1405/01/29 10,809 10,809 10,810 10,809 0.18 35 6M 61B
      1405/01/26 10,790 10,790 10,790 10,790 0.20 20 244K 3B
      1405/01/25 10,768 10,767 10,768 10,768 0.20 26 3M 28B
      1405/01/24 10,768 10,767 10,768 10,768 0.20 26 3M 28B
      1405/01/23 10,746 10,746 10,746 10,746 0.16 8 60K 648M
      1405/01/22 10,728 10,728 10,729 10,729 0.15 8 210K 2B
      1405/01/19 10,713 10,713 10,713 10,713 0.19 5 30K 326M
      1405/01/18 10,693 10,693 10,694 10,693 0.12 4 2K 19M
      1405/01/17 10,680 10,679 10,680 10,680 0.14 7 311K 3B
      1405/01/16 10,666 10,665 10,666 10,665 0.14 13 411K 4B
      1405/01/15 10,649 10,649 10,650 10,650 0.19 4 51K 545M
      1405/01/12 10,631 10,630 10,631 10,630 0.14 7 31K 331M
      1405/01/11 10,631 10,630 10,631 10,630 0.14 7 31K 331M
      1405/01/10 10,614 10,614 10,615 10,615 0.16 18 415K 4B
      1405/01/09 10,599 10,598 10,599 10,598 0.20 7 34K 357M
      1405/01/08 10,577 10,577 10,578 10,577 0.13 14 3M 32B
      1405/01/05 10,563 10,563 10,564 10,563 0.09 17 7M 75B
      1405/01/04 10,541 10,540 10,591 10,553 0.63 9 3M 29B
      1405/01/03 10,541 10,540 10,591 10,553 0.63 9 3M 29B
      1405/01/02 10,541 10,540 10,591 10,553 0.63 9 3M 29B
      1405/01/01 10,541 10,540 10,591 10,553 0.63 9 3M 29B
      1404/12/27 10,541 10,540 10,591 10,553 0.63 9 3M 29B
      1404/12/26 10,484 10,483 10,514 10,487 0.24 12 1M 12B
      1404/12/25 10,462 10,462 10,462 10,462 0.21 8 7M 73B
      1404/12/24 10,440 10,439 10,440 10,440 0.21 7 126K 1B
      1404/12/23 10,419 10,418 10,419 10,418 0.20 3 2K 20M
      1404/12/20 10,396 10,396 10,397 10,397 0.21 6 92K 957M
      1404/12/19 10,396 10,396 10,397 10,397 0.21 6 92K 957M
      1404/12/18 10,376 10,375 10,376 10,375 0.20 6 119K 1B
      1404/12/17 10,354 10,353 10,354 10,354 0.18 6 977K 10B
      1404/12/09 10,349 10,349 10,349 10,349 0.14 2 85K 883M
      1404/12/06 10,335 10,335 10,335 10,335 0.14 3 82K 852M
      1404/12/05 10,321 10,320 10,321 10,321 0.16 9 34K 351M
      1404/12/04 10,306 10,305 10,306 10,305 0.14 2 350K 4B
      1404/12/03 10,291 10,291 10,292 10,291 0.15 8 66K 680M
      1404/12/02 10,277 10,276 10,277 10,276 0.13 13 67K 685M
      1404/11/29 10,263 10,262 10,263 10,263 0.14 38 3M 34B
      1404/11/28 10,249 10,249 10,250 10,249 0.13 11 72K 736M
      1404/11/27 10,237 10,236 10,237 10,236 0.13 14 1M 11B
      1404/11/26 10,223 10,222 10,223 10,223 0.14 7 1M 10B
      1404/11/25 10,209 10,209 10,210 10,209 0.13 14 34K 352M
      1404/11/21 10,197 10,196 10,197 10,196 0.15 5 981K 10B
      1404/11/20 10,182 10,181 10,182 10,181 0.13 7 198K 2B
      1404/11/19 10,168 10,168 10,168 10,168 0.16 4 6K 60M
      1404/11/18 10,153 10,152 10,153 10,152 0.15 11 1M 13B
      1404/11/14 10,137 10,137 10,138 10,137 0.13 15 51K 516M
      1404/11/13 10,123 10,123 10,124 10,124 0.16 6 22K 221M
      1404/11/12 10,109 10,108 10,109 10,108 0.13 8 5M 50B
      1404/11/11 10,095 10,095 10,095 10,095 0.16 12 3M 28B
      1404/11/08 10,079 10,079 10,080 10,079 0.12 4 1M 12B
      1404/11/07 10,066 10,066 10,067 10,067 0.14 12 1M 11B
      1404/11/06 10,054 10,053 10,054 10,053 0.13 24 11M 111B
      1404/11/05 10,041 10,040 10,041 10,040 0.13 42 30M 302B
      1404/11/04 10,028 10,027 10,028 10,027 0.13 12 627K 6B
      1404/11/01 10,015 10,014 10,015 10,014 (2.42) 25 226K 2B
      1404/10/30 10,262 10,262 10,263 10,262 0.13 10 209K 2B
      1404/10/29 10,249 10,249 10,249 10,249 0.14 4 214K 2B
      1404/10/28 10,236 10,235 10,236 10,235 0.15 8 5M 49B
      1404/10/24 10,221 10,220 10,221 10,220 0.15 2 7K 74M
      1404/10/23 10,205 10,205 10,205 10,205 0.11 6 59K 601M
      1404/10/22 10,194 10,194 10,194 10,194 0.14 5 58K 595M
      1404/10/21 10,180 10,180 10,180 10,180 0.12 3 5K 56M
      1404/10/20 10,168 10,168 10,169 10,168 0.12 3 497K 5B
      1404/10/17 10,157 10,156 10,157 10,156 0.14 17 10M 101B
      1404/10/16 10,142 10,142 10,143 10,142 0.14 9 942K 10B
      1404/10/15 10,128 10,128 10,129 10,128 0.14 20 6M 60B
      1404/10/14 10,115 10,114 10,115 10,114 0.16 7 708K 7B
      1404/10/10 10,098 10,098 10,098 10,098 0.14 5 557K 6B
      1404/10/09 10,085 10,084 10,085 10,084 0.16 12 642K 6B
      1404/10/08 10,068 10,068 10,068 10,068 0.12 10 9M 90B
      1404/10/07 10,056 10,056 10,057 10,056 0.11 3 1K 11M
      1404/10/06 10,046 10,045 10,046 10,045 0.12 6 321K 3B
      1404/10/03 10,033 10,033 10,034 10,033 0.09 11 2M 24B
      1404/10/02 10,024 10,024 10,024 10,024 0.11 3 560K 6B
      1404/10/01 11,276 10,012 10,013 10,013 (2.32) 38 206K 2B
      1404/09/30 10,251 10,251 10,252 10,251 0.13 5 5K 47M
      1404/09/29 11,248 10,238 10,239 10,238 0.12 39 634K 6B
      1404/09/26 10,226 10,226 10,227 10,226 0.12 7 974K 10B
      1404/09/25 10,214 10,214 10,215 10,214 0.11 9 252K 3B
      1404/09/24 10,202 10,202 10,203 10,203 0.13 6 530K 5B
      1404/09/23 10,190 10,190 10,190 10,190 0.12 3 45K 460M
      1404/09/22 10,178 10,178 10,179 10,178 0.10 10 276K 3B
      1404/09/19 10,168 10,167 10,168 10,168 0.13 12 3M 36B
      1404/09/18 10,155 10,155 10,155 10,155 0.12 5 237K 2B
      1404/09/17 10,143 10,143 10,144 10,143 0.12 4 13K 136M
      1404/09/16 10,131 10,131 10,132 10,131 0.11 4 693 7M
      1404/09/15 10,121 10,120 10,121 10,120 0.11 5 300K 3B
      1404/09/12 10,108 10,108 10,109 10,109 0.13 2 1K 10M
      1404/09/11 10,096 10,096 10,096 10,096 0.11 9 6M 60B
      1404/09/10 10,086 10,085 10,086 10,085 0.12 8 417K 4B
      1404/09/09 10,074 10,073 10,074 10,073 0.12 12 699K 7B
      1404/09/08 10,062 10,061 10,062 10,061 0.10 23 11M 108B
      1404/09/05 10,051 10,050 10,051 10,051 0.14 16 5M 49B
      1404/09/04 10,037 10,037 10,038 10,037 0.12 23 3M 29B
      1404/09/02 10,026 10,025 10,026 10,025 0.13 9 2M 25B
      1404/09/01 10,012 10,012 10,013 10,012 (2.26) 28 3M 28B
      1404/08/28 10,244 10,243 10,244 10,243 0.16 11 1M 11B
      1404/08/27 10,227 10,226 10,228 10,227 0.10 42 7M 73B
      1404/08/26 10,217 10,217 10,217 10,217 0.08 3 300K 3B
      1404/08/25 10,210 10,209 10,210 10,209 0.09 13 2M 17B
      1404/08/24 10,200 10,200 10,201 10,200 0.17 66 28M 290B
      1404/08/21 10,184 10,183 10,184 10,183 0.16 60 27M 274B
      1404/08/20 10,167 10,167 10,168 10,167 0.08 31 9M 92B
      1404/08/19 10,158 10,158 10,159 10,159 0.08 20 1M 14B
      1404/08/18 10,151 10,150 10,151 10,151 0.10 51 822K 8B
      1404/08/17 10,141 10,141 10,142 10,141 0.16 11 2M 21B
      1404/08/14 10,125 10,125 10,126 10,125 0.17 17 2M 18B
      1404/08/13 10,108 10,108 10,109 10,108 0.07 2 200 2M
      1404/08/12 10,101 10,100 10,101 10,101 0.09 3 314 3M
      1404/08/11 10,091 10,091 10,092 10,092 0.09 5 341K 3B
      1404/08/10 10,083 10,083 10,084 10,083 0.17 21 4M 43B
      1404/08/07 10,066 10,066 10,067 10,066 0.15 4 3M 25B
      1404/08/06 10,050 10,050 10,051 10,051 0.09 27 6M 58B
      1404/08/05 10,042 10,042 10,042 10,042 0.09 1 500 5M
      1404/08/04 10,033 10,033 10,033 10,033 0.08 3 203K 2B
      1404/08/03 10,025 10,025 10,026 10,025 (2.04) 29 11M 106B
      1404/07/30 10,234 10,234 10,234 10,234 0.09 6 592K 6B
      1404/07/29 10,225 10,225 10,226 10,225 0.09 19 10M 103B
      1404/07/28 10,216 10,216 10,216 10,216 0.08 1 100 1M
      1404/07/27 10,208 10,208 10,208 10,208 0.08 1 500 5M
      1404/07/26 10,200 10,200 10,200 10,200 0.15 12 10M 100B
      1404/07/23 10,184 10,184 10,185 10,185 0.17 39 502K 5B
      1404/07/22 10,169 10,168 10,169 10,168 0.07 2 113K 1B
      1404/07/21 10,161 10,161 10,162 10,161 0.07 11 3M 26B
      1404/07/20 10,154 10,153 10,154 10,154 0.08 13 936K 10B
      1404/07/19 10,146 10,146 10,146 10,146 0.16 3 2M 19B
      1404/07/16 10,130 10,130 10,130 10,130 0.16 1 10K 101M
      1404/07/15 10,114 10,114 10,115 10,114 0.07 3 399K 4B
      1404/07/14 10,107 10,107 10,108 10,107 0.08 5 701K 7B
      1404/07/13 10,099 10,099 10,100 10,099 0.07 11 406K 4B
      1404/07/12 10,092 10,092 10,092 10,092 0.15 3 530K 5B
      1404/07/09 10,076 10,076 10,077 10,077 0.16 8 792K 8B
      1404/07/08 10,061 10,061 10,062 10,061 0.08 6 892K 9B
      1404/07/07 10,053 10,053 10,053 10,053 0.07 3 161K 2B
      1404/07/06 10,046 10,046 10,046 10,046 0.08 4 205K 2B
      1404/07/05 10,039 10,038 10,039 10,038 0.15 10 2M 17B
      1404/07/02 10,024 10,023 10,024 10,023 0.15 6 61K 610M
      1404/07/01 10,008 10,008 10,009 10,008 (2.25) 19 858K 9B
      1404/06/31 10,238 10,238 10,238 10,238 0.08 2 146K 1B
      1404/06/30 10,230 10,230 10,230 10,230 0.08 7 83K 851M
      1404/06/29 10,222 10,222 10,223 10,222 0.15 14 2M 23B
      1404/06/26 10,208 10,207 10,208 10,207 0.15 14 102K 1B
      1404/06/25 10,191 10,191 10,192 10,192 0.07 11 2M 20B
      1404/06/24 10,184 10,184 10,185 10,185 0.08 9 182K 2B
      1404/06/23 10,176 10,176 10,177 10,177 0.09 9 255K 3B
      1404/06/22 10,169 10,168 10,169 10,168 0.18 8 2K 16M
      1404/06/18 10,149 10,149 10,150 10,150 0.19 4 101K 1B
      1404/06/17 10,130 10,130 10,131 10,131 0.10 5 10K 103M
      1404/06/16 10,121 10,121 10,121 10,121 0.07 4 77K 781M
      1404/06/15 10,114 10,114 10,115 10,114 0.14 4 201K 2B
      1404/06/12 10,099 10,099 10,100 10,100 0.16 6 6K 60M
      1404/06/11 10,084 10,084 10,085 10,084 0.12 7 10K 100M
      1404/06/09 10,072 10,072 10,072 10,072 0.11 7 87K 877M
      1404/06/08 10,061 10,061 10,062 10,061 0.15 15 6M 60B
      1404/06/05 10,046 10,046 10,046 10,046 0.15 12 6M 61B
      1404/06/04 10,030 10,030 10,031 10,031 0.07 9 5K 47M
      1404/06/03 10,023 10,023 10,024 10,024 0.13 6 7K 72M
      1404/06/01 10,012 10,011 10,012 10,011 (2.14) 23 226K 2B
      1404/05/29 10,230 10,230 10,231 10,230 0.15 5 40K 410M
      1404/05/28 10,216 10,215 10,216 10,215 0.07 8 93K 946M
      1404/05/27 10,209 10,208 10,209 10,208 0.08 5 412 4M
      1404/05/26 10,199 10,199 10,200 10,200 0.09 6 90K 919M
      1404/05/25 10,191 10,191 10,192 10,191 0.14 3 485K 5B
      1404/05/22 10,176 10,176 10,177 10,177 0.16 16 485K 5B
      1404/05/21 10,161 10,161 10,161 10,161 0.08 4 328 3M
      1404/05/20 10,154 10,153 10,154 10,153 0.08 9 230K 2B
      1404/05/19 10,145 10,145 10,146 10,145 0.06 5 8K 80M
      1404/05/18 10,138 10,138 10,139 10,139 0.17 3 1K 11M
      1404/05/15 10,123 10,122 10,123 10,122 0.14 5 200K 2B
      1404/05/14 10,107 10,107 10,108 10,108 0.09 6 29K 296M
      1404/05/13 10,099 10,099 10,100 10,099 0.08 6 2K 17M
      1404/05/12 10,091 10,091 10,091 10,091 0.07 2 60 605K
      1404/05/11 10,084 10,084 10,085 10,084 0.14 5 101K 1B
      1404/05/08 10,069 10,069 10,070 10,070 0.16 6 4K 37M
      1404/05/07 10,054 10,054 10,054 10,054 0.08 3 326 3M
      1404/05/06 10,046 10,046 10,047 10,046 0.07 6 585K 6B
      1404/05/05 10,038 10,038 10,039 10,039 0.09 7 89K 890M
      1404/05/04 10,030 10,030 10,031 10,030 0.13 9 353K 4B
      1404/05/01 10,015 10,015 10,017 10,017 (2.12) 8 245K 2B
      1404/04/31 10,235 10,234 10,235 10,234 0.12 9 582K 6B
      1404/04/30 10,222 10,222 10,223 10,222 0.18 16 5M 55B
      1404/04/29 10,204 10,204 10,204 10,204 0.10 2 2K 19M
      1404/04/28 10,194 10,194 10,195 10,194 0.20 18 5M 48B
      1404/04/25 10,174 10,174 10,175 10,174 0.23 11 292K 3B
      1404/04/24 10,151 10,150 10,151 10,151 0.13 13 450K 5B
      1404/04/23 10,138 10,138 10,139 10,138 0.12 8 1M 11B
      1404/04/22 10,125 10,125 10,126 10,126 0.11 17 3M 30B
      1404/04/21 10,115 10,115 10,115 10,115 0.11 29 8M 78B
      1404/04/18 10,103 10,103 10,104 10,104 0.11 3 468K 5B
      1404/04/17 10,092 10,092 10,093 10,093 0.11 11 1M 10B
      1404/04/16 10,081 10,081 10,082 10,082 0.11 15 2M 16B
      1404/04/11 10,071 10,071 10,073 10,071 0.09 17 712K 7B
      1404/04/10 10,062 10,062 10,062 10,062 0.10 6 3M 28B
      1404/04/09 10,052 10,052 10,053 10,052 0.10 11 4M 43B
      1404/04/08 10,041 10,041 10,042 10,042 0.11 8 4M 37B
      1404/04/07 10,030 10,030 10,031 10,031 0.11 5 2K 21M
      1404/04/04 10,020 10,020 10,020 10,020 0.10 2 65K 652M
      1404/04/03 10,011 10,010 10,011 10,010 0.05 7 341K 3B
      1404/04/02 10,005 10,005 10,006 10,005 0.05 4 3K 32M
      1404/04/01 10,000 10,000 10,001 10,000 (1.74) 6 121K 1B
      1404/03/31 10,177 10,177 10,177 10,177 0.0 1 20K 203M
      1404/03/21 10,177 10,176 10,177 10,177 0.17 5 130K 1B
      1404/03/20 10,160 10,160 10,161 10,160 0.10 9 263K 3B
      1404/03/19 10,150 10,150 10,151 10,150 0.10 4 78K 789M
      1404/03/18 10,140 10,140 10,141 10,140 0.09 13 651K 7B
      1404/03/17 10,130 10,130 10,131 10,131 0.16 8 2K 20M
      1404/03/13 10,114 10,114 10,115 10,115 0.18 14 23K 231M
      1404/03/12 10,097 10,097 10,097 10,097 0.10 2 558K 6B
      1404/03/11 10,087 10,087 10,088 10,087 0.09 9 252K 3B
      1404/03/10 10,077 10,077 10,078 10,078 0.11 3 4K 42M
      1404/03/07 10,066 10,066 10,067 10,067 0.12 7 45K 451M
      1404/03/06 10,055 10,055 10,055 10,055 0.09 4 21K 210M
      1404/03/05 10,045 10,045 10,046 10,046 0.10 6 288K 3B
      1404/03/04 10,035 10,035 10,036 10,036 0.10 5 9K 88M
      1404/03/03 10,026 10,025 10,026 10,026 (2.05) 21 443K 4B
      1404/02/31 10,236 10,236 10,236 10,236 0.09 4 278K 3B
      1404/02/30 10,226 10,226 10,227 10,227 0.10 5 339K 3B
      1404/02/29 10,216 10,216 10,217 10,217 0.10 2 40K 409M
      1404/02/28 10,206 10,206 10,207 10,207 0.10 5 702K 7B
      1404/02/27 10,196 10,196 10,197 10,197 0.12 5 943K 10B
      1404/02/24 10,186 10,185 10,186 10,185 0.11 6 5M 46B
      1404/02/23 10,174 10,174 10,174 10,174 0.10 9 5M 46B
      1404/02/22 10,165 10,164 10,165 10,164 0.10 5 3K 31M
      1404/02/21 10,155 10,154 10,155 10,154 0.10 4 8K 82M
      1404/02/20 10,145 10,144 10,145 10,144 0.11 6 21K 215M
      1404/02/17 10,134 10,133 10,134 10,133 0.10 2 1K 11M
      1404/02/16 10,124 10,123 10,124 10,123 0.09 5 10K 104M
      1404/02/15 10,113 10,113 10,114 10,114 0.12 14 150K 2B
      1404/02/14 10,102 10,102 10,102 10,102 0.09 5 375K 4B
      1404/02/13 10,093 10,093 10,093 10,093 0.11 4 34K 343M
      1404/02/10 10,082 10,081 10,082 10,082 0.11 5 120K 1B
      1404/02/09 10,072 10,071 10,072 10,071 0.09 4 5K 46M
      1404/02/08 10,062 10,062 10,062 10,062 0.10 3 17K 175M
      1404/02/07 10,052 10,052 10,052 10,052 0.11 9 304K 3B
      1404/02/06 10,042 10,041 10,042 10,041 0.11 8 164K 2B
      1404/02/03 10,031 10,030 10,031 10,030 0.11 8 632K 6B
      1404/02/02 10,020 10,019 10,020 10,019 0.10 10 311K 3B
      1404/02/01 10,010 10,009 10,010 10,009 (2.59) 30 825K 8B
      1404/01/31 10,276 10,275 10,276 10,275 0.12 8 599K 6B
      1404/01/30 10,263 10,262 10,263 10,263 0.12 4 22K 230M
      1404/01/27 10,252 10,251 10,252 10,251 0.11 5 293K 3B
      1404/01/26 10,241 10,240 10,241 10,240 0.11 6 98K 1B
      1404/01/25 10,230 10,229 10,230 10,229 0.09 6 9K 97M
      1404/01/24 10,220 10,219 10,220 10,220 0.11 13 1M 14B
      1404/01/23 10,210 10,209 10,210 10,209 0.11 6 1M 10B
      1404/01/20 10,199 10,198 10,199 10,198 0.11 4 2K 21M
      1404/01/19 10,188 10,187 10,188 10,187 0.11 7 2K 20M
      1404/01/18 10,176 10,176 10,177 10,176 0.10 9 1M 10B
      1404/01/17 10,167 10,166 10,167 10,166 0.08 12 3M 34B
      1404/01/16 10,158 10,157 10,158 10,158 0.23 12 3M 33B
      1404/01/10 10,136 10,135 10,136 10,135 0.21 5 52K 531M
      1404/01/09 10,114 10,114 10,115 10,114 0.22 12 298K 3B
      1404/01/06 10,093 10,092 10,093 10,092 0.24 16 628K 6B
      1404/01/05 10,068 10,068 10,069 10,068 0.24 17 4M 41B
      1403/12/28 10,044 10,043 10,048 10,044 0.24 32 5M 46B
      1403/12/27 10,021 10,020 10,021 10,020 0.10 7 310K 3B
      1403/12/26 10,010 10,009 10,010 10,010 (1.79) 14 349K 3B
      1403/12/25 10,179 10,179 10,192 10,192 0.25 10 204K 2B
      1403/12/22 10,168 10,167 10,168 10,167 0.11 5 985K 10B
      1403/12/21 10,157 10,156 10,157 10,156 0.10 2 40K 402M
      1403/12/20 10,147 10,146 10,147 10,146 0.10 4 200K 2B
      1403/12/19 10,137 10,136 10,137 10,136 0.09 9 1M 13B
      1403/12/18 10,127 10,126 10,127 10,127 0.11 7 132K 1B
      1403/12/15 10,116 10,116 10,116 10,116 0.12 5 198K 2B
      1403/12/14 10,104 10,103 10,104 10,104 0.11 8 313K 3B
      1403/12/13 10,094 10,093 10,094 10,093 0.10 5 153K 2B
      1403/12/12 10,084 10,083 10,084 10,083 0.10 4 68K 690M
      1403/12/11 10,074 10,073 10,074 10,073 0.10 9 85K 860M
      1403/12/08 10,063 10,062 10,063 10,063 0.12 6 700K 7B
      1403/12/07 10,052 10,051 10,052 10,051 0.09 4 20K 202M
      1403/12/06 10,042 10,041 10,042 10,042 0.12 7 349K 4B
      1403/12/05 10,030 10,029 10,030 10,030 0.10 14 478K 5B
      1403/12/04 10,021 10,020 10,021 10,020 0.10 7 323K 3B
      1403/12/01 10,011 10,010 10,011 10,010 (2.15) 21 695K 7B
      1403/11/30 10,230 10,229 10,230 10,230 0.11 8 130K 1B
      1403/11/29 10,220 10,219 10,220 10,219 0.09 6 56K 575M
      1403/11/28 10,210 10,209 10,210 10,210 0.10 6 1K 12M
      1403/11/27 10,200 10,200 10,200 10,200 0.23 3 1K 13M
      1403/11/23 10,177 10,176 10,177 10,177 0.16 9 64K 648M
      1403/11/21 10,162 10,161 10,162 10,161 0.26 5 60K 612M
      1403/11/17 10,136 10,135 10,136 10,135 0.11 3 12K 118M
      1403/11/16 10,125 10,124 10,125 10,124 0.10 5 10K 104M
      1403/11/15 10,115 10,114 10,115 10,114 0.11 3 2K 19M
      1403/11/14 10,104 10,103 10,104 10,103 0.09 15 7M 71B
      1403/11/13 10,094 10,094 10,094 10,094 0.12 3 604K 6B
      1403/11/10 10,083 10,082 10,083 10,082 0.14 8 212K 2B
      1403/11/08 10,068 10,067 10,068 10,068 0.16 9 49K 491M
      1403/11/07 10,052 10,051 10,052 10,052 0.11 8 18K 183M
      1403/11/06 10,042 10,041 10,042 10,041 0.11 5 17K 173M
      1403/11/03 10,031 10,030 10,031 10,030 0.10 5 17K 171M
      1403/11/02 10,020 10,019 10,020 10,020 0.10 13 39K 388M
      1403/11/01 10,010 10,009 10,010 10,010 (2.14) 24 140K 1B
      1403/10/30 10,229 10,229 10,230 10,229 0.09 13 118K 1B
      1403/10/29 10,220 10,219 10,220 10,220 0.12 6 5K 47M
      1403/10/26 10,209 10,208 10,209 10,208 0.15 9 562K 6B
      1403/10/24 10,194 10,193 10,194 10,193 0.16 9 170K 2B
      1403/10/23 10,178 10,177 10,178 10,177 0.10 3 1K 12M
      1403/10/22 10,168 10,167 10,168 10,167 0.11 6 762K 8B
      1403/10/19 10,157 10,156 10,157 10,156 0.11 36 3M 31B
      1403/10/18 10,146 10,145 10,146 10,145 0.09 58 8M 78B
      1403/10/17 10,136 10,136 10,136 10,136 0.10 2 549 6M
      1403/10/16 10,126 10,125 10,126 10,126 0.10 7 203K 2B
      1403/10/15 10,116 10,116 10,116 10,116 0.13 6 220K 2B
      1403/10/12 10,104 10,103 10,104 10,103 0.11 14 565K 6B
      1403/10/11 10,093 10,092 10,093 10,092 0.10 10 74K 747M
      1403/10/10 10,083 10,082 10,083 10,082 0.10 3 735 7M
      1403/10/09 10,073 10,072 10,073 10,072 0.10 11 1M 10B
      1403/10/08 10,063 10,062 10,063 10,062 0.10 12 1M 13B
      1403/10/05 10,052 10,051 10,052 10,052 0.12 8 13K 131M
      1403/10/04 10,041 10,040 10,041 10,040 0.09 16 8M 81B
      1403/10/03 10,031 10,030 10,031 10,031 0.10 31 11M 111B
      1403/10/02 10,021 10,020 10,021 10,021 0.11 19 613K 6B
      1403/10/01 10,011 10,010 10,011 10,010 (1.95) 20 114K 1B
      1403/09/28 10,210 10,209 10,210 10,209 0.10 8 1M 10B
      1403/09/27 10,198 10,198 10,199 10,199 0.11 17 5M 55B
      1403/09/26 10,189 10,188 10,189 10,188 0.11 6 139K 1B
      1403/09/25 10,178 10,177 10,178 10,177 0.09 6 6K 57M
      1403/09/24 10,168 10,167 10,168 10,168 0.11 5 11K 114M
      1403/09/21 10,157 10,156 10,157 10,157 0.11 8 81K 818M
      1403/09/20 10,146 10,146 10,146 10,146 0.11 2 150 2M
      1403/09/19 10,135 10,135 10,136 10,135 0.09 8 98K 991M
      1403/09/18 10,126 10,125 10,126 10,126 0.10 5 60K 606M
      1403/09/17 10,116 10,115 10,116 10,116 0.12 6 133K 1B
      1403/09/14 10,104 10,103 10,104 10,104 0.12 7 481K 5B
      1403/09/13 10,093 10,092 10,093 10,092 0.09 7 56K 562M
      1403/09/12 10,082 10,082 10,083 10,083 0.10 10 175K 2B
      1403/09/11 10,073 10,072 10,073 10,073 0.10 6 594K 6B
      1403/09/10 10,063 10,062 10,063 10,063 0.11 8 13K 130M
      1403/09/07 10,052 10,051 10,052 10,052 0.11 5 159K 2B
      1403/09/06 10,041 10,040 10,041 10,041 0.11 10 2M 17B
      1403/09/05 10,030 10,030 10,031 10,030 0.09 16 71K 715M
      1403/09/04 10,021 10,020 10,021 10,021 0.11 16 119K 1B
      1403/09/03 10,010 10,009 10,011 10,010 (2.15) 31 2M 19B
      1403/08/30 10,229 10,229 10,230 10,230 0.15 4 7K 67M
      1403/08/29 10,216 10,215 10,216 10,215 0.10 6 44K 453M
      1403/08/28 10,204 10,204 10,205 10,205 0.11 8 83K 850M
      1403/08/27 10,195 10,194 10,195 10,194 0.11 13 10M 102B
      1403/08/26 10,183 10,182 10,183 10,183 0.11 6 29K 291M
      1403/08/23 10,171 10,171 10,172 10,172 0.11 3 5K 50M
      1403/08/22 10,161 10,161 10,162 10,161 0.09 3 27K 274M
      1403/08/21 10,152 10,151 10,152 10,152 0.11 5 363K 4B
      1403/08/20 10,141 10,141 10,142 10,141 0.09 3 7K 71M
      1403/08/19 10,132 10,131 10,132 10,132 0.11 10 1M 14B
      1403/08/16 10,122 10,121 10,122 10,121 0.10 7 785K 8B
      1403/08/15 10,111 10,111 10,112 10,111 0.11 3 12K 121M
      1403/08/14 10,101 10,100 10,101 10,100 0.09 5 28K 278M
      1403/08/13 10,091 10,090 10,091 10,091 0.10 9 422K 4B
      1403/08/12 10,080 10,080 10,081 10,081 0.11 20 8M 84B
      1403/08/09 10,070 10,070 10,071 10,070 0.10 8 36K 367M
      1403/08/08 10,061 10,060 10,061 10,060 0.10 4 111K 1B
      1403/08/07 10,050 10,050 10,051 10,050 0.10 8 4K 45M
      1403/08/06 10,040 10,040 10,041 10,040 0.10 9 143K 1B
      1403/08/05 10,031 10,030 10,031 10,030 0.10 12 2M 19B
      1403/08/02 10,021 10,020 10,021 10,020 0.10 14 2M 21B
      1403/08/01 10,010 10,010 10,011 10,010 (2.21) 30 766K 8B
      1403/07/30 10,235 10,235 10,236 10,236 0.08 9 258K 3B
      1403/07/29 10,227 10,227 10,231 10,228 0.05 7 67K 684M
      1403/07/28 10,223 10,223 10,224 10,223 0.16 11 3M 34B
      1403/07/25 10,206 10,206 10,207 10,207 0.17 11 3M 34B
      1403/07/24 10,190 10,190 10,190 10,190 0.08 1 790 8M
      1403/07/23 10,177 10,177 10,183 10,182 0.08 9 184K 2B
      1403/07/22 10,175 10,174 10,175 10,174 0.08 8 112K 1B
      1403/07/21 10,166 10,166 10,167 10,166 0.15 9 2M 20B
      1403/07/18 10,151 10,151 10,152 10,151 0.15 7 2M 22B
      1403/07/17 10,136 10,136 10,137 10,136 0.08 6 357K 4B
      1403/07/16 10,128 10,128 10,129 10,128 0.08 4 85K 863M
      1403/07/15 10,120 10,119 10,120 10,120 0.09 9 220K 2B
      1403/07/14 10,112 10,111 10,112 10,111 0.15 19 3M 31B
      1403/07/11 10,096 10,096 10,097 10,096 0.15 8 403K 4B
      1403/07/10 10,082 10,081 10,082 10,081 0.08 109 45M 458B
      1403/07/09 10,072 10,072 10,073 10,073 0.09 9 645K 6B
      1403/07/08 10,064 10,063 10,064 10,064 0.09 10 708K 7B
      1403/07/07 10,055 10,055 10,056 10,055 0.15 14 570K 6B
      1403/07/04 10,040 10,039 10,040 10,040 0.16 9 1M 13B
      1403/07/03 10,024 10,024 10,025 10,024 0.08 11 291K 3B
      1403/07/02 10,016 10,016 10,017 10,016 0.07 16 345K 3B
      1403/07/01 10,008 10,008 10,009 10,009 (2.02) 28 790K 8B
      1403/06/28 10,215 10,215 10,216 10,215 0.17 21 2M 22B
      1403/06/27 10,197 10,197 10,198 10,198 0.10 22 9M 95B
      1403/06/26 10,188 10,188 10,189 10,188 0.09 8 3M 30B
      1403/06/25 10,178 10,178 10,179 10,179 0.10 19 10M 105B
      1403/06/24 10,170 10,169 10,170 10,169 0.07 16 6M 60B
      1403/06/21 10,161 10,161 10,162 10,162 0.15 19 2M 16B
      1403/06/20 10,147 10,146 10,147 10,147 0.08 7 2M 16B
      1403/06/19 10,139 10,139 10,140 10,139 0.08 15 2M 16B
      1403/06/18 10,131 10,131 10,132 10,131 0.03 11 2M 18B
      1403/06/17 10,128 10,128 10,129 10,128 0.21 19 1M 13B
      1403/06/13 10,108 10,107 10,108 10,107 0.15 18 2M 17B
      1403/06/11 10,092 10,091 10,092 10,092 0.17 17 9M 93B
      1403/06/10 10,075 10,075 10,076 10,075 0.15 22 400K 4B
      1403/06/07 10,060 10,060 10,061 10,060 0.15 15 3M 29B
      1403/06/06 10,046 10,045 10,046 10,045 0.07 14 427K 4B
      1403/06/05 10,038 10,038 10,039 10,038 0.16 27 6M 65B
      1403/06/03 10,022 10,022 10,023 10,022 (2.1) 39 4M 39B
      1403/05/31 10,236 10,236 10,237 10,237 0.10 22 4M 37B
      1403/05/30 10,228 10,227 10,228 10,227 0.07 13 457K 5B
      1403/05/29 10,220 10,220 10,221 10,220 0.07 12 416K 4B
      1403/05/28 10,212 10,212 10,213 10,213 0.08 16 639K 7B
      1403/05/27 10,204 10,204 10,205 10,205 0.16 12 280K 3B
      1403/05/24 10,189 10,189 10,190 10,189 0.14 23 3M 33B
      1403/05/23 10,175 10,175 10,176 10,175 0.07 11 616K 6B
      1403/05/22 10,167 10,167 10,168 10,168 0.09 50 40M 410B
      1403/05/21 10,159 10,159 10,160 10,159 0.08 16 3M 34B
      1403/05/20 10,151 10,151 10,152 10,151 0.30 24 1M 14B
      1403/05/16 10,121 10,121 10,122 10,121 0.08 23 3M 33B
      1403/05/15 10,113 10,113 10,114 10,113 0.08 6 130K 1B
      1403/05/14 10,105 10,104 10,106 10,105 0.06 32 22M 219B
      1403/05/13 10,098 10,098 10,099 10,099 0.16 18 475K 5B
      1403/05/10 10,083 10,083 10,084 10,083 0.15 35 3M 30B
      1403/05/09 10,068 10,067 10,069 10,068 0.08 47 18M 181B
      1403/05/08 10,060 10,060 10,061 10,060 0.15 31 1M 15B
      1403/05/06 10,045 10,045 10,046 10,045 0.15 33 6M 55B
      1403/05/03 10,030 10,030 10,031 10,030 0.14 41 4M 36B
      1403/05/02 10,015 10,015 10,016 10,016 0.08 60 22M 218B
      1403/05/01 10,008 10,007 10,008 10,008 (5.04) 113 7M 72B
      1403/04/31 10,538 10,538 10,539 10,539 0.09 36 7M 70B
      1403/04/30 10,530 10,530 10,531 10,530 0.13 46 10M 109B
      1403/04/27 10,515 10,515 10,521 10,516 0.31 47 810K 9B
      1403/04/24 10,476 10,476 10,487 10,484 0.15 28 2M 24B
      1403/04/23 10,453 10,453 10,472 10,468 0.14 120 47M 497B
      1403/04/20 10,452 10,452 10,453 10,453 0.08 216 62M 649B
      1403/04/19 10,444 10,444 10,446 10,445 0.08 41 4M 39B
      1403/04/18 10,436 10,436 10,437 10,437 0.09 33 15M 159B
      1403/04/17 10,428 10,428 10,429 10,428 0.07 36 1M 12B
      1403/04/16 10,421 10,421 10,422 10,421 0.22 91 25M 262B
      1403/04/13 10,398 10,397 10,399 10,398 0.09 89 25M 262B
      1403/04/12 10,389 10,389 10,390 10,389 0.07 10 384K 4B
      1403/04/11 10,382 10,382 10,383 10,382 0.08 18 1M 12B
      1403/04/10 10,375 10,374 10,375 10,374 0.07 32 331K 3B
      1403/04/09 10,366 10,366 10,367 10,367 0.22 54 11M 111B
      1403/04/06 10,345 10,344 10,345 10,344 0.15 36 6M 67B
      1403/04/04 10,329 10,329 10,330 10,329 0.08 25 865K 9B
      1403/04/03 10,321 10,321 10,322 10,321 0.08 253 10M 103B
      1403/04/02 10,313 10,312 10,313 10,313 3.13 39 565K 6B
      1403/02/23 10,000 10,000 10,000 10,000 0.0 24 47K 473M
      1403/02/12 10,000 10,000 10,000 10,000 0.0 56 8M 75B
      1403/02/11 10,000 10,000 10,000 10,000 0.0 43 58K 578M
      1403/02/10 10,000 10,000 10,000 10,000 0.0 46 60K 596M
      1403/02/09 10,000 10,000 10,000 10,000 0.0 45 131K 1B
      1403/02/05 10,000 10,000 10,000 10,000 0.0 80 210K 2B
      1403/02/04 10,000 10,000 10,000 10,000 0.0 76 51K 507M
      1403/02/03 10,000 10,000 10,000 10,000 0.0 53 118K 1B
      1403/02/02 10,000 10,000 10,000 10,000 0.0 99 291K 3B
      1403/02/01 10,000 10,000 10,000 10,000 0.0 340 14M 143B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify