Name: ماشین سازی اراک
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ماشین‌ سازی‌ اراک
فاراک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	3,240	3,130	3,290	3,270	2.19	2,793	212M	691B
1405/06/24	3,160	3,130	3,200	3,200	2.89	1,334	99M	317B
1405/06/23	3,200	3,070	3,200	3,110	(1.58)	7,186	531M	2T
1405/06/22	3,220	3,110	3,260	3,160	(1.25)	4,835	282M	890B
1405/06/21	3,230	3,100	3,280	3,200	0.41	4,654	273M	875B
1405/06/18	3,060	3,050	3,214	3,187	2.11	4,718	531M	2T
1405/06/17	3,121	3,121	3,121	3,121	2.97	560	69M	215B
1405/06/16	3,031	3,031	3,031	3,031	2.99	448	45M	138B
1405/06/15	2,944	2,886	2,944	2,943	2.94	1,099	224M	660B
1405/06/14	2,810	2,724	2,884	2,859	2.11	2,460	237M	677B
1405/06/11	2,800	2,800	2,860	2,800	(2.78)	2,842	222M	623B
1405/06/10	2,930	2,800	2,960	2,880	0.0	4,233	287M	828B
1405/06/09	2,870	2,870	2,930	2,880	(2.37)	4,926	340M	977B
1405/06/08	3,070	2,920	3,070	2,950	(1.99)	7,713	482M	1T
1405/06/07	3,070	2,920	3,070	2,950	(1.99)	7,713	482M	1T
1405/06/04	3,060	2,960	3,070	3,010	0.33	5,600	318M	957B
1405/06/03	2,950	2,930	3,000	3,000	2.74	3,584	274M	822B
1405/06/02	2,900	2,900	3,000	2,920	(2.01)	7,130	486M	1T
1405/06/01	3,000	2,910	3,080	2,980	(0.67)	5,403	334M	994B
1405/05/31	3,090	2,920	3,090	3,000	(0.03)	16,765	1B	4T
1405/05/28	3,001	3,001	3,001	3,001	2.99	968	185M	555B
1405/05/27	2,914	2,914	2,914	2,914	2.97	600	49M	142B
1405/05/26	2,830	2,830	2,830	2,830	2.98	552	95M	269B
1405/05/25	2,748	2,748	2,748	2,748	3.00	581	116M	318B
1405/05/24	2,659	2,659	2,760	2,668	(2.66)	2,511	538M	1T
1405/05/21	2,789	2,725	2,795	2,741	(2.42)	1,180	87M	237B
1405/05/20	2,789	2,725	2,795	2,741	(2.42)	1,180	87M	237B
1405/05/19	2,800	2,716	2,884	2,809	28.38	11,301	2B	5T
1405/05/14	2,188	2,188	2,188	2,188	2.96	227	19M	41B
1405/05/13	2,125	2,125	2,125	2,125	2.96	189	13M	27B
1405/05/12	2,125	2,125	2,125	2,125	2.96	189	13M	27B
1405/05/11	2,064	2,064	2,064	2,064	2.99	240	14M	29B
1405/05/10	2,004	2,004	2,004	2,004	2.98	356	43M	87B
1405/05/07	1,946	1,946	1,946	1,946	2.96	479	68M	132B
1405/05/06	1,890	1,890	1,890	1,890	3.00	164	10M	18B
1405/05/05	1,835	1,835	1,835	1,835	2.97	233	22M	40B
1405/05/04	1,782	1,782	1,782	1,782	2.95	100	3M	6B
1405/05/03	1,731	1,731	1,731	1,731	2.97	147	6M	11B
1405/04/31	1,681	1,681	1,681	1,681	2.94	335	71M	120B
1405/04/30	1,633	1,633	1,633	1,633	2.96	704	261M	426B
1405/04/29	1,586	1,586	1,586	1,586	2.99	955	395M	627B
1405/04/28	1,540	1,540	1,540	1,540	2.94	570	210M	323B
1405/04/27	1,496	1,496	1,496	1,496	2.96	143	14M	20B
1405/04/24	1,453	1,453	1,453	1,453	2.98	599	128M	186B
1405/04/23	1,387	1,387	1,471	1,411	(1.26)	2,639	443M	625B
1405/04/22	1,429	1,429	1,429	1,429	(2.99)	197	19M	27B
1405/04/21	1,473	1,473	1,473	1,473	(2.96)	32	940K	1B
1405/04/20	1,518	1,518	1,530	1,518	(2.94)	398	86M	130B
1405/04/17	1,563	1,561	1,600	1,564	(2.8)	1,491	171M	267B
1405/04/16	1,600	1,567	1,614	1,609	2.68	797	119M	192B
1405/04/15	1,585	1,507	1,590	1,567	1.42	1,451	146M	229B
1405/04/14	1,585	1,507	1,590	1,567	1.42	1,451	146M	229B
1405/04/13	1,585	1,507	1,590	1,567	1.42	1,451	146M	229B
1405/04/10	1,585	1,507	1,590	1,567	1.42	1,451	146M	229B
1405/04/09	1,548	1,507	1,552	1,545	2.52	1,052	112M	174B
1405/04/08	1,493	1,493	1,558	1,507	(2.08)	1,834	205M	308B
1405/04/07	1,539	1,539	1,540	1,539	(2.96)	360	47M	73B
1405/04/06	1,590	1,548	1,615	1,586	1.15	1,965	198M	314B
1405/04/03	1,579	1,531	1,581	1,568	2.15	1,841	129M	202B
1405/04/01	1,530	1,530	1,567	1,535	(2.66)	2,031	268M	412B
1405/03/31	1,611	1,566	1,626	1,577	(2.29)	1,375	96M	151B
1405/03/30	1,649	1,555	1,649	1,614	0.81	3,471	298M	481B
1405/03/27	1,628	1,568	1,655	1,601	(0.93)	3,032	224M	359B
1405/03/26	1,630	1,577	1,630	1,616	2.08	4,496	401M	648B
1405/03/25	1,583	1,583	1,583	1,583	2.99	371	31M	49B
1405/03/24	1,537	1,537	1,537	1,537	2.95	359	37M	57B
1405/03/23	1,493	1,493	1,493	1,493	2.97	212	23M	34B
1405/03/20	1,450	1,430	1,450	1,450	2.98	1,504	186M	270B
1405/03/19	1,408	1,408	1,408	1,408	3.00	180	14M	20B
1405/03/18	1,367	1,367	1,367	1,367	(2.98)	449	39M	54B
1405/03/17	1,409	1,409	1,409	1,409	3.00	603	77M	108B
1405/03/16	1,369	1,333	1,369	1,368	2.86	1,519	158M	216B
1405/03/13	1,338	1,275	1,343	1,330	1.99	3,047	286M	381B
1405/03/12	1,305	1,280	1,305	1,304	2.92	1,632	154M	201B
1405/03/11	1,267	1,267	1,267	1,267	2.92	1,693	234M	296B
1405/03/10	1,231	1,231	1,231	1,231	2.93	239	34M	41B
1405/03/09	1,196	1,196	1,196	1,196	2.93	139	16M	19B
1405/03/06	1,162	1,162	1,162	1,162	2.92	332	41M	48B
1405/03/05	1,162	1,162	1,162	1,162	2.92	332	41M	48B
1405/03/04	1,129	1,129	1,129	1,129	2.92	192	24M	27B
1405/03/03	1,097	1,097	1,097	1,097	2.91	132	14M	16B
1405/03/02	1,066	1,066	1,066	1,066	3.00	92	6M	7B
1405/02/30	1,029	1,010	1,036	1,035	2.88	485	52M	54B
1405/02/29	1,025	998	1,025	1,006	(2.14)	2,492	287M	289B
1404/12/09	1,042	998	1,053	1,011	(1.65)	470	37M	37B
1404/12/06	1,013	1,013	1,046	1,028	0.88	1,086	61M	63B
1404/12/05	1,060	1,019	1,060	1,019	(2.95)	1,615	123M	125B
1404/12/04	1,041	1,038	1,055	1,050	2.44	1,103	65M	68B
1404/12/03	1,022	1,022	1,050	1,025	(2.66)	1,857	157M	160B
1404/12/02	1,053	1,053	1,053	1,053	(2.95)	138	7M	7B
1404/11/29	1,093	1,070	1,093	1,085	2.17	1,069	68M	73B
1404/11/28	1,052	1,043	1,068	1,062	2.41	798	72M	77B
1404/11/27	1,018	1,011	1,067	1,037	(0.19)	1,441	101M	104B
1404/11/26	1,038	1,038	1,072	1,039	(2.9)	481	38M	40B
1404/11/25	1,074	1,025	1,074	1,070	2.59	2,000	181M	194B
1404/11/21	1,043	1,043	1,043	1,043	2.96	1,057	147M	153B
1404/11/20	1,026	996	1,026	1,013	(8.98)	1,136	103M	105B
1404/11/07	1,388	1,388	1,388	1,388	(2.94)	356	21M	29B
1404/11/06	1,430	1,430	1,430	1,430	(2.99)	82	2M	3B
1404/11/05	1,474	1,474	1,474	1,474	(2.96)	103	4M	5B
1404/11/04	1,570	1,505	1,570	1,519	(2.06)	553	44M	67B
1404/11/01	1,550	1,508	1,552	1,551	2.92	1,290	131M	202B
1404/10/30	1,515	1,460	1,515	1,507	2.45	1,416	131M	197B
1404/10/29	1,500	1,467	1,510	1,471	(2.71)	721	45M	67B
1404/10/23	1,499	1,451	1,524	1,512	2.16	2,963	284M	429B
1404/10/22	1,490	1,445	1,505	1,480	1.23	2,110	172M	254B
1404/10/21	1,460	1,458	1,496	1,462	(2.73)	2,167	164M	240B
1404/10/20	1,503	1,503	1,523	1,503	(2.97)	1,850	256M	385B
1404/10/17	1,589	1,544	1,600	1,549	(2.64)	1,107	73M	113B
1404/10/16	1,570	1,570	1,592	1,591	2.91	1,116	87M	138B
1404/10/15	1,506	1,506	1,548	1,546	2.86	1,498	141M	218B
1404/10/14	1,505	1,501	1,555	1,503	(2.84)	1,678	169M	254B
1404/10/10	1,541	1,541	1,580	1,547	(2.58)	2,853	227M	351B
1404/10/09	1,588	1,588	1,588	1,588	(2.99)	315	33M	53B
1404/10/08	1,682	1,633	1,683	1,637	(2.73)	1,559	133M	218B
1404/10/07	1,679	1,644	1,722	1,683	(0.36)	2,954	212M	356B
1404/10/06	1,740	1,655	1,751	1,689	(1.0)	4,370	303M	513B
1404/10/03	1,710	1,677	1,717	1,706	2.34	3,000	218M	371B
1404/10/02	1,657	1,640	1,670	1,667	2.77	1,997	179M	299B
1404/10/01	1,622	1,600	1,622	1,622	2.98	3,355	354M	573B
1404/09/30	1,567	1,534	1,614	1,575	0.51	4,040	301M	474B
1404/09/29	1,567	1,560	1,567	1,567	2.96	1,714	195M	305B
1404/09/26	1,519	1,518	1,548	1,522	(2.69)	2,845	238M	362B
1404/09/25	1,580	1,534	1,620	1,564	(1.08)	1,709	113M	177B
1404/09/24	1,559	1,526	1,592	1,581	2.26	1,851	145M	228B
1404/09/23	1,545	1,501	1,579	1,546	0.13	1,751	100M	155B
1404/09/22	1,539	1,520	1,545	1,544	2.93	1,397	133M	206B
1404/09/19	1,500	1,485	1,500	1,500	2.95	1,253	135M	203B
1404/09/18	1,453	1,436	1,483	1,457	0.14	2,000	115M	168B
1404/09/17	1,461	1,445	1,480	1,455	(2.28)	2,519	162M	236B
1404/09/16	1,510	1,469	1,538	1,489	(1.65)	1,378	76M	114B
1404/09/15	1,482	1,482	1,516	1,514	2.85	1,756	147M	223B
1404/09/12	1,491	1,451	1,491	1,472	0.27	1,318	97M	142B
1404/09/11	1,476	1,463	1,498	1,468	(2.65)	2,366	159M	233B
1404/09/10	1,547	1,473	1,553	1,508	(0.46)	1,895	101M	153B
1404/09/09	1,510	1,475	1,519	1,515	2.71	1,721	188M	285B
1404/09/08	1,464	1,428	1,503	1,475	0.75	2,280	173M	255B
1404/09/05	1,471	1,437	1,477	1,464	2.09	2,773	283M	415B
1404/09/04	1,419	1,401	1,436	1,434	2.80	501	52M	74B
1404/09/02	1,370	1,353	1,403	1,395	2.35	1,240	106M	148B
1404/09/01	1,396	1,344	1,399	1,363	(0.29)	985	61M	83B
1404/08/28	1,370	1,349	1,386	1,367	(0.22)	1,016	56M	76B
1404/08/27	1,365	1,365	1,398	1,370	(2.63)	1,114	71M	98B
1404/08/26	1,420	1,365	1,436	1,407	0.86	1,754	133M	187B
1404/08/25	1,350	1,347	1,411	1,395	1.82	1,551	150M	209B
1404/08/24	1,380	1,340	1,389	1,370	(0.36)	1,798	145M	199B
1404/08/21	1,375	1,375	1,375	1,375	3.00	663	93M	128B
1404/08/20	1,335	1,335	1,335	1,335	2.93	220	14M	19B
1404/08/19	1,295	1,295	1,330	1,297	(2.85)	1,649	146M	189B
1404/08/18	1,360	1,331	1,360	1,335	(2.7)	327	18M	23B
1404/08/17	1,380	1,347	1,395	1,372	0.66	541	42M	57B
1404/08/14	1,360	1,359	1,392	1,363	(2.71)	793	64M	87B
1404/08/13	1,410	1,399	1,420	1,401	(2.84)	1,220	104M	146B
1404/08/12	1,453	1,411	1,479	1,442	(0.35)	1,412	100M	145B
1404/08/11	1,440	1,429	1,467	1,447	(1.77)	1,136	65M	94B
1404/08/10	1,470	1,407	1,493	1,473	1.59	1,756	140M	206B
1404/08/07	1,460	1,445	1,489	1,450	(2.62)	2,295	185M	268B
1404/08/06	1,502	1,455	1,502	1,489	2.06	2,763	267M	398B
1404/08/05	1,459	1,459	1,459	1,459	2.96	502	52M	76B
1404/08/04	1,417	1,400	1,417	1,417	2.98	1,751	231M	327B
1404/08/03	1,350	1,350	1,383	1,376	2.46	1,872	200M	275B
1404/07/30	1,343	1,343	1,343	1,343	2.99	629	73M	98B
1404/07/29	1,281	1,263	1,325	1,304	0.69	703	40M	52B
1404/07/28	1,296	1,285	1,320	1,295	(2.19)	1,351	85M	110B
1404/07/27	1,354	1,294	1,354	1,324	0.38	1,618	110M	145B
1404/07/26	1,314	1,301	1,319	1,319	2.97	880	95M	125B
1404/07/23	1,281	1,281	1,299	1,281	(2.95)	1,561	167M	214B
1404/07/22	1,349	1,303	1,365	1,320	(1.71)	1,812	131M	173B
1404/07/21	1,350	1,311	1,374	1,343	0.52	2,212	159M	213B
1404/07/20	1,318	1,305	1,337	1,336	2.85	1,885	208M	278B
1404/07/19	1,312	1,274	1,328	1,299	0.31	1,864	140M	182B
1404/07/16	1,271	1,245	1,298	1,295	2.70	2,222	275M	357B
1404/07/15	1,259	1,243	1,262	1,261	2.85	460	52M	66B
1404/07/14	1,219	1,177	1,245	1,226	1.41	1,356	102M	125B
1404/07/13	1,211	1,187	1,211	1,209	2.81	1,621	167M	201B
1404/07/12	1,176	1,176	1,176	1,176	2.98	323	31M	36B
1404/07/09	1,117	1,115	1,168	1,142	(0.44)	1,051	89M	102B
1404/07/08	1,117	1,111	1,172	1,147	0.70	1,409	117M	134B
1404/07/07	1,139	1,139	1,139	1,139	2.98	591	77M	88B
1404/07/06	1,116	1,116	1,116	1,106	2.03	135	10M	11B
1404/07/05	1,054	1,054	1,085	1,084	2.85	409	50M	54B
1404/07/02	1,049	1,049	1,070	1,054	(2.5)	917	52M	55B
1404/07/01	1,100	1,075	1,110	1,081	(2.44)	979	60M	65B
1404/06/31	1,093	1,093	1,109	1,108	2.88	884	82M	91B
1404/06/30	1,077	1,077	1,089	1,077	(2.97)	1,224	105M	114B
1404/06/29	1,093	1,093	1,093	1,110	(1.42)	84	6M	7B
1404/06/26	1,129	1,124	1,149	1,126	(2.76)	692	57M	64B
1404/06/25	1,165	1,155	1,180	1,158	(2.69)	561	38M	44B
1404/06/24	1,230	1,167	1,230	1,190	(1.08)	978	62M	74B
1404/06/23	1,160	1,160	1,204	1,203	2.91	953	120M	144B
1404/06/22	1,184	1,161	1,193	1,169	(2.26)	1,271	89M	105B
1404/06/18	1,235	1,188	1,240	1,196	(2.29)	1,571	109M	130B
1404/06/17	1,202	1,186	1,224	1,224	2.94	867	104M	127B
1404/06/16	1,161	1,161	1,211	1,189	0.25	848	49M	58B
1404/06/15	1,230	1,179	1,230	1,186	(2.39)	1,385	110M	131B
1404/06/12	1,217	1,191	1,217	1,215	2.79	998	92M	112B
1404/06/11	1,178	1,158	1,182	1,182	2.96	496	47M	56B
1404/06/09	1,122	1,122	1,148	1,148	2.96	482	50M	58B
1404/06/08	1,108	1,108	1,149	1,115	(2.36)	1,115	104M	116B
1404/06/05	1,094	1,092	1,145	1,142	2.70	722	50M	57B
1404/06/04	1,079	1,071	1,128	1,112	1.37	657	32M	36B
1404/06/03	1,125	1,092	1,133	1,097	(2.49)	623	44M	48B
1404/06/01	1,100	1,092	1,128	1,125	2.65	751	74M	83B
1404/05/29	1,097	1,086	1,120	1,096	(1.88)	662	39M	43B
1404/05/28	1,142	1,092	1,150	1,117	(0.62)	756	53M	60B
1404/05/27	1,127	1,102	1,127	1,124	2.65	623	57M	64B
1404/05/26	1,109	1,109	1,110	1,095	1.58	138	7M	8B
1404/05/25	1,072	1,072	1,127	1,078	(2.44)	999	85M	91B
1404/05/22	1,105	1,105	1,129	1,105	(2.99)	250	21M	23B
1404/05/21	1,140	1,130	1,154	1,139	(2.15)	209	11M	13B
1404/05/20	1,185	1,135	1,196	1,164	(0.51)	732	46M	54B
1404/05/19	1,171	1,156	1,171	1,170	2.90	1,487	170M	199B
1404/05/18	1,136	1,130	1,137	1,137	2.99	249	20M	23B
1404/05/15	1,085	1,070	1,136	1,104	0.09	1,399	106M	117B
1404/05/14	1,136	1,079	1,142	1,103	(0.72)	1,551	79M	87B
1404/05/13	1,110	1,087	1,128	1,111	1.37	1,150	72M	80B
1404/05/12	1,080	1,068	1,097	1,096	2.81	1,205	115M	127B
1404/05/11	1,066	1,066	1,095	1,066	(2.91)	2,644	257M	274B
1404/05/08	1,098	1,098	1,098	1,098	(2.92)	350	22M	24B
1404/05/07	1,127	1,127	1,127	1,131	(2.58)	159	10M	12B
1404/05/06	1,162	1,160	1,180	1,161	(2.85)	376	34M	39B
1404/05/05	1,202	1,190	1,222	1,195	(2.53)	778	49M	58B
1404/05/04	1,234	1,222	1,269	1,226	(2.62)	1,061	84M	103B
1404/05/01	1,275	1,258	1,275	1,259	(2.85)	854	67M	85B
1404/04/31	1,300	1,275	1,300	1,296	2.61	1,742	177M	229B
1404/04/30	1,225	1,225	1,266	1,263	2.68	382	29M	36B
1404/04/29	1,251	1,216	1,264	1,230	(1.84)	1,099	82M	101B
1404/04/28	1,272	1,244	1,274	1,253	0.48	1,163	110M	138B
1404/04/25	1,249	1,210	1,269	1,247	0.56	1,119	96M	120B
1404/04/24	1,254	1,228	1,257	1,240	1.47	1,033	87M	108B
1404/04/23	1,220	1,202	1,229	1,222	2.35	808	66M	81B
1404/04/22	1,204	1,182	1,235	1,194	(1.97)	1,956	112M	134B
1404/04/21	1,185	1,185	1,232	1,218	1.75	1,266	99M	121B
1404/04/18	1,197	1,197	1,197	1,197	(3.0)	223	16M	19B
1404/04/17	1,238	1,224	1,243	1,234	(2.14)	197	10M	12B
1404/04/16	1,293	1,232	1,293	1,261	0.40	1,954	116M	146B
1404/04/11	1,248	1,248	1,298	1,256	(2.33)	4,271	462M	581B
1404/04/10	1,286	1,286	1,286	1,286	(2.94)	5,814	1B	1T
1404/04/09	1,325	1,325	1,325	1,325	(2.93)	110	14M	18B
1404/04/08	1,356	1,356	1,356	1,365	(2.29)	71	8M	11B
1404/04/07	1,381	1,381	1,381	1,397	(1.83)	73	7M	9B
1404/03/21	1,451	1,401	1,470	1,423	(0.49)	1,302	76M	108B
1404/03/20	1,461	1,390	1,461	1,430	0.78	2,064	140M	201B
1404/03/19	1,463	1,416	1,490	1,419	(2.74)	797	55M	79B
1404/03/18	1,454	1,454	1,489	1,459	(2.6)	1,686	115M	167B
1404/03/17	1,473	1,473	1,473	1,498	(1.32)	179	4M	7B
1404/03/13	1,533	1,513	1,541	1,518	(2.63)	498	26M	40B
1404/03/12	1,551	1,533	1,626	1,559	(1.27)	2,299	113M	176B
1404/03/11	1,585	1,574	1,609	1,579	(2.65)	386	19M	30B
1404/03/10	1,580	1,580	1,634	1,622	2.21	1,553	104M	169B
1404/03/07	1,624	1,571	1,624	1,587	(1.67)	1,345	59M	93B
1404/03/06	1,575	1,575	1,617	1,614	2.80	1,588	132M	213B
1404/03/05	1,589	1,558	1,645	1,570	(2.24)	2,494	185M	291B
1404/03/04	1,621	1,599	1,650	1,606	(2.55)	473	24M	38B
1404/03/03	1,679	1,634	1,710	1,648	(2.14)	2,687	186M	306B
1404/02/31	1,681	1,681	1,681	1,684	(2.77)	181	9M	16B
1404/02/30	1,740	1,730	1,760	1,732	(2.86)	805	57M	98B
1404/02/29	1,804	1,710	1,804	1,783	1.77	3,889	304M	542B
1404/02/28	1,750	1,708	1,755	1,752	2.82	838	75M	132B
1404/02/27	1,699	1,642	1,708	1,704	2.71	3,138	303M	515B
1404/02/24	1,699	1,634	1,699	1,659	(1.48)	2,739	183M	303B
1404/02/23	1,720	1,682	1,732	1,684	(2.83)	2,105	173M	291B
1404/02/22	1,736	1,700	1,736	1,733	2.79	2,036	166M	288B
1404/02/21	1,700	1,678	1,716	1,686	(2.49)	1,354	86M	146B
1404/02/20	1,770	1,716	1,770	1,729	(2.26)	1,960	166M	287B
1404/02/17	1,783	1,732	1,783	1,769	2.14	3,699	249M	440B
1404/02/16	1,676	1,676	1,778	1,732	0.29	4,722	435M	753B
1404/02/15	1,736	1,686	1,736	1,727	2.43	7,057	664M	1T
1404/02/14	1,686	1,686	1,686	1,686	2.99	959	94M	158B
1404/02/13	1,637	1,637	1,637	1,637	2.96	2,269	283M	463B
1404/02/10	1,590	1,590	1,590	1,590	2.98	271	18M	29B
1404/02/09	1,560	1,560	1,560	1,544	1.91	186	7M	11B
1404/02/08	1,527	1,527	1,527	1,515	2.16	208	8M	12B
1404/02/07	1,483	1,483	1,483	1,483	2.99	278	18M	26B
1404/02/06	1,440	1,440	1,440	1,440	2.93	234	12M	17B
1404/02/03	1,415	1,360	1,428	1,399	(0.21)	1,858	97M	136B
1404/02/02	1,424	1,383	1,450	1,402	(1.61)	2,435	132M	184B
1404/02/01	1,435	1,392	1,435	1,425	2.22	1,846	141M	201B
1404/01/31	1,413	1,413	1,413	1,394	1.60	178	6M	8B
1404/01/30	1,370	1,336	1,376	1,372	2.69	1,760	111M	153B
1404/01/27	1,286	1,286	1,348	1,336	2.06	1,718	124M	166B
1404/01/26	1,342	1,270	1,342	1,309	0.46	2,063	129M	169B
1404/01/25	1,303	1,300	1,303	1,303	2.92	821	83M	108B
1404/01/24	1,266	1,266	1,266	1,266	2.93	151	15M	18B
1404/01/23	1,240	1,213	1,243	1,230	1.57	729	34M	42B
1404/01/20	1,219	1,176	1,219	1,211	2.28	813	49M	60B
1404/01/19	1,204	1,204	1,204	1,184	1.28	155	6M	7B
1404/01/18	1,195	1,167	1,197	1,169	(2.83)	738	34M	40B
1404/01/17	1,225	1,170	1,225	1,203	1.01	1,139	64M	77B
1404/01/16	1,192	1,174	1,192	1,191	2.85	981	63M	75B
1404/01/10	1,161	1,141	1,161	1,158	2.66	191	12M	14B
1404/01/09	1,103	1,072	1,135	1,128	2.36	483	31M	34B
1404/01/06	1,100	1,085	1,112	1,102	2.42	523	28M	30B
1403/12/22	1,248	1,246	1,322	1,288	0.31	1,404	85M	109B
1403/12/21	1,272	1,272	1,272	1,284	(2.06)	182	7M	9B
1403/12/20	1,306	1,306	1,351	1,311	(2.6)	1,386	107M	140B
1403/12/19	1,336	1,336	1,336	1,346	(2.25)	199	8M	11B
1403/12/18	1,376	1,376	1,400	1,377	(2.89)	354	20M	28B
1403/12/15	1,417	1,417	1,445	1,418	(2.88)	1,080	66M	94B
1403/12/14	1,450	1,443	1,510	1,460	(1.82)	986	46M	67B
1403/12/13	1,469	1,469	1,469	1,487	(1.78)	136	6M	8B
1403/12/12	1,543	1,495	1,548	1,514	(0.46)	1,070	53M	80B
1403/12/11	1,540	1,494	1,580	1,521	(1.23)	870	44M	67B
1403/12/08	1,528	1,503	1,573	1,540	0.79	1,153	49M	75B
1403/12/07	1,530	1,510	1,530	1,528	2.83	1,006	63M	96B
1403/12/06	1,502	1,502	1,502	1,486	1.85	244	6M	10B
1403/12/05	1,444	1,441	1,460	1,459	2.89	520	37M	54B
1403/12/04	1,420	1,415	1,463	1,418	(2.74)	1,020	62M	88B
1403/12/01	1,464	1,410	1,464	1,458	2.53	1,250	69M	100B
1403/11/30	1,380	1,380	1,423	1,422	2.89	340	26M	38B
1403/11/29	1,367	1,366	1,420	1,382	(1.85)	1,661	98M	136B
1403/11/28	1,408	1,408	1,408	1,408	(2.96)	233	13M	18B
1403/11/27	1,441	1,441	1,441	1,451	(2.29)	156	8M	11B
1403/11/23	1,484	1,484	1,517	1,485	(2.88)	428	23M	34B
1403/11/21	1,520	1,492	1,570	1,529	(0.59)	1,105	49M	74B
1403/11/17	1,510	1,481	1,571	1,538	0.79	933	45M	69B
1403/11/16	1,510	1,510	1,527	1,526	2.90	373	23M	35B
1403/11/15	1,502	1,469	1,538	1,483	(2.05)	1,900	81M	120B
1403/11/14	1,530	1,496	1,568	1,514	(1.62)	1,551	83M	126B
1403/11/13	1,580	1,533	1,600	1,539	(2.59)	963	53M	81B
1403/11/10	1,585	1,566	1,630	1,580	(2.11)	1,198	52M	82B
1403/11/08	1,644	1,610	1,644	1,614	(2.71)	1,150	60M	97B
1403/11/07	1,648	1,615	1,710	1,659	(0.24)	1,186	48M	80B
1403/11/06	1,709	1,648	1,730	1,663	(2.06)	1,340	53M	88B
1403/11/03	1,674	1,674	1,713	1,698	2.04	1,218	52M	88B
1403/11/02	1,659	1,659	1,696	1,664	(2.69)	1,825	90M	150B
1403/11/01	1,691	1,691	1,691	1,710	(1.89)	146	5M	9B
1403/10/24	1,791	1,735	1,808	1,773	0.11	1,629	69M	123B
1403/10/23	1,802	1,770	1,802	1,771	(2.91)	1,968	88M	156B
1403/10/22	1,900	1,814	1,900	1,824	(2.46)	2,485	131M	238B
1403/10/19	1,930	1,845	1,930	1,870	(1.68)	3,866	161M	301B
1403/10/18	1,915	1,874	1,915	1,902	2.26	2,707	143M	273B
1403/10/17	1,785	1,785	1,877	1,860	2.03	1,269	80M	149B
1403/10/16	1,870	1,816	1,870	1,823	(2.62)	2,618	154M	281B
1403/10/15	1,880	1,841	1,883	1,872	2.35	2,577	131M	245B
1403/10/12	1,776	1,776	1,833	1,829	2.75	2,665	129M	236B
1403/10/11	1,800	1,758	1,830	1,780	(1.77)	2,864	169M	301B
1403/10/10	1,820	1,730	1,836	1,812	1.63	4,297	275M	498B
1403/10/09	1,784	1,760	1,784	1,783	2.89	3,796	382M	681B
1403/10/08	1,733	1,733	1,733	1,733	2.97	391	41M	71B
1403/10/05	1,685	1,633	1,733	1,683	0.0	2,801	188M	317B
1403/10/04	1,689	1,650	1,695	1,683	2.25	1,418	85M	143B
1403/10/03	1,585	1,585	1,663	1,646	1.92	1,840	110M	181B
1403/10/02	1,662	1,611	1,681	1,615	(2.71)	2,322	147M	238B
1403/10/01	1,661	1,601	1,661	1,660	2.91	1,056	71M	118B
1403/09/28	1,609	1,609	1,650	1,613	(2.71)	2,608	206M	332B
1403/09/27	1,672	1,655	1,699	1,658	(2.81)	1,240	106M	176B
1403/09/26	1,749	1,675	1,770	1,706	(1.16)	3,015	185M	316B
1403/09/25	1,729	1,683	1,729	1,726	2.80	2,198	199M	344B
1403/09/24	1,679	1,679	1,679	1,679	2.94	354	20M	34B
1403/09/21	1,590	1,566	1,643	1,631	2.19	2,255	166M	271B
1403/09/20	1,636	1,546	1,636	1,596	0.44	2,168	110M	175B
1403/09/19	1,589	1,589	1,589	1,589	2.98	420	33M	52B
1403/09/18	1,535	1,535	1,593	1,543	(2.47)	2,251	162M	250B
1403/09/17	1,590	1,573	1,615	1,582	(2.41)	803	45M	72B
1403/09/14	1,630	1,601	1,667	1,621	(1.76)	3,382	234M	379B
1403/09/13	1,659	1,610	1,659	1,650	2.42	2,798	233M	385B
1403/09/12	1,611	1,611	1,611	1,611	2.94	269	14M	22B
1403/09/11	1,560	1,534	1,609	1,565	(1.01)	2,887	153M	239B
1403/09/10	1,635	1,542	1,636	1,581	(0.5)	4,249	336M	531B
1403/09/07	1,591	1,567	1,591	1,589	2.85	2,447	243M	386B
1403/09/06	1,546	1,511	1,546	1,545	2.93	4,392	462M	714B
1403/09/05	1,501	1,501	1,501	1,501	2.95	211	12M	18B
1403/09/04	1,458	1,458	1,458	1,458	2.97	239	25M	37B
1403/09/03	1,400	1,386	1,424	1,416	2.39	523	32M	45B
1403/08/30	1,370	1,353	1,390	1,383	2.44	5,893	614M	849B
1403/08/29	1,350	1,343	1,350	1,350	2.97	1,401	177M	239B
1403/08/28	1,311	1,311	1,311	1,311	2.99	170	14M	18B
1403/08/27	1,279	1,279	1,279	1,273	2.50	166	10M	13B
1403/08/26	1,242	1,242	1,242	1,242	2.99	149	12M	15B
1403/08/23	1,226	1,226	1,226	1,206	1.26	105	6M	7B
1403/08/22	1,203	1,203	1,203	1,191	1.97	138	9M	11B
1403/08/21	1,176	1,176	1,176	1,168	2.28	165	10M	12B
1403/08/20	1,162	1,162	1,162	1,142	1.15	106	5M	6B
1403/08/19	1,149	1,149	1,149	1,129	1.16	97	5M	6B
1403/08/16	1,095	1,084	1,149	1,116	0.0	869	54M	61B
1403/08/15	1,122	1,088	1,151	1,116	(0.27)	627	32M	36B
1403/08/14	1,118	1,118	1,130	1,119	(2.86)	962	56M	63B
1403/08/13	1,142	1,142	1,149	1,152	(2.12)	121	9M	10B
1403/08/12	1,199	1,151	1,214	1,177	(0.76)	1,266	78M	91B
1403/08/09	1,128	1,128	1,193	1,186	2.33	1,045	65M	77B
1403/08/08	1,164	1,138	1,164	1,159	2.48	1,726	148M	172B
1403/08/07	1,131	1,131	1,131	1,131	2.91	385	46M	52B
1403/08/06	1,123	1,123	1,123	1,099	0.73	96	4M	4B
1403/08/05	1,094	1,094	1,094	1,091	2.63	211	13M	14B
1403/08/02	1,061	1,060	1,109	1,063	(2.66)	1,312	83M	88B
1403/08/01	1,122	1,077	1,122	1,092	(1.62)	896	55M	60B
1403/07/30	1,100	1,090	1,131	1,110	(4.88)	935	59M	66B
1403/07/25	1,164	1,164	1,193	1,167	(2.75)	815	43M	50B
1403/07/24	1,184	1,184	1,184	1,200	(1.64)	115	6M	8B
1403/07/23	1,225	1,218	1,270	1,220	(2.79)	334	21M	26B
1403/07/22	1,254	1,246	1,310	1,255	(2.26)	917	60M	76B
1403/07/21	1,283	1,283	1,314	1,284	(2.87)	1,355	124M	159B
1403/07/18	1,314	1,314	1,314	1,322	(0.38)	63	4M	5B
1403/07/17	1,319	1,319	1,319	1,327	(0.38)	83	5M	6B
1403/07/16	1,320	1,320	1,320	1,332	(0.08)	33	1M	1B
1403/07/15	1,321	1,321	1,321	1,333	(0.07)	29	437K	578M
1403/07/14	1,322	1,322	1,322	1,334	(0.07)	37	1M	1B
1403/07/11	1,323	1,323	1,323	1,335	(0.07)	25	441K	584M
1403/07/10	1,324	1,324	1,324	1,336	(0.07)	30	522K	691M
1403/07/09	1,337	1,337	1,338	1,337	(0.96)	139	11M	15B
1403/07/08	1,346	1,346	1,346	1,350	(0.66)	117	8M	10B
1403/07/07	1,348	1,348	1,348	1,359	(0.15)	76	1M	2B
1403/07/04	1,363	1,358	1,382	1,361	(2.79)	1,941	119M	162B
1403/07/03	1,370	1,370	1,430	1,400	0.36	1,846	95M	133B
1403/07/02	1,390	1,354	1,417	1,395	1.38	1,285	52M	72B
1403/07/01	1,350	1,321	1,390	1,376	1.93	809	53M	72B
1403/06/28	1,319	1,319	1,357	1,350	2.43	1,132	87M	117B
1403/06/27	1,281	1,271	1,319	1,318	2.89	656	69M	91B
1403/06/26	1,250	1,240	1,294	1,281	1.91	720	43M	56B
1403/06/25	1,270	1,257	1,270	1,257	(2.93)	1,053	91M	114B
1403/06/24	1,301	1,261	1,305	1,295	2.21	1,607	151M	195B
1403/06/21	1,273	1,252	1,273	1,267	2.51	642	67M	85B
1403/06/20	1,249	1,219	1,251	1,236	1.73	736	46M	57B
1403/06/19	1,197	1,165	1,218	1,215	2.70	643	45M	55B
1403/06/18	1,194	1,158	1,219	1,183	(0.59)	563	29M	34B
1403/06/17	1,183	1,167	1,222	1,190	(1.08)	854	38M	46B
1403/06/13	1,206	1,189	1,215	1,203	0.92	657	43M	52B
1403/06/11	1,196	1,161	1,196	1,192	1.62	1,244	95M	113B
1403/06/10	1,181	1,181	1,181	1,173	1.30	135	8M	10B
1403/06/07	1,132	1,132	1,164	1,158	1.40	389	21M	24B
1403/06/06	1,123	1,123	1,143	1,142	1.87	758	44M	51B
1403/06/05	1,112	1,101	1,137	1,121	0.27	839	41M	46B
1403/06/03	1,101	1,101	1,120	1,118	1.73	798	69M	77B
1403/05/31	1,098	1,080	1,100	1,099	1.85	344	22M	24B
1403/05/30	1,071	1,068	1,095	1,079	(0.92)	633	30M	32B
1403/05/29	1,109	1,085	1,109	1,089	(1.63)	596	38M	41B
1403/05/28	1,107	1,105	1,107	1,107	1.93	365	24M	27B
1403/05/27	1,086	1,065	1,086	1,086	1.97	216	17M	18B
1403/05/24	1,056	1,056	1,065	1,065	0.95	324	24M	26B
1403/05/23	1,048	1,048	1,048	1,055	(0.28)	74	4M	4B
1403/05/22	1,056	1,056	1,058	1,058	(0.75)	193	11M	11B
1403/05/21	1,054	1,054	1,071	1,066	0.47	581	18M	20B
1403/05/20	1,063	1,050	1,063	1,061	0.76	831	64M	67B
1403/05/16	1,053	1,053	1,053	1,053	(0.94)	427	40M	43B
1403/05/15	1,063	1,063	1,065	1,063	(0.93)	241	13M	14B
1403/05/14	1,072	1,072	1,090	1,073	(0.83)	738	46M	49B
1403/05/13	1,087	1,081	1,120	1,082	(5.91)	1,344	90M	97B
1403/05/10	1,150	1,150	1,165	1,150	(5.97)	1,290	93M	107B
1403/05/09	1,224	1,216	1,250	1,223	(1.37)	618	21M	26B
1403/05/08	1,271	1,223	1,279	1,240	(2.59)	763	42M	52B
1403/05/06	1,297	1,260	1,299	1,273	(0.86)	600	28M	36B
1403/05/03	1,298	1,251	1,302	1,284	(0.23)	572	22M	28B
1403/05/02	1,297	1,266	1,313	1,287	2.55	696	30M	38B
1403/05/01	1,308	1,230	1,308	1,255	(1.41)	894	35M	44B
1403/04/31	1,339	1,258	1,339	1,273	(4.72)	1,218	58M	74B
1403/04/30	1,330	1,272	1,380	1,336	(1.26)	818	30M	40B
1403/04/27	1,349	1,337	1,389	1,353	2.81	559	25M	34B
1403/04/24	1,300	1,289	1,343	1,316	0.15	453	24M	31B
1403/04/23	1,285	1,285	1,349	1,314	(0.23)	458	23M	30B
1403/04/20	1,361	1,300	1,370	1,317	(3.23)	774	42M	55B
1403/04/19	1,382	1,352	1,390	1,361	(2.65)	472	19M	26B
1403/04/18	1,353	1,353	1,433	1,398	0.36	1,070	42M	58B
1403/04/17	1,396	1,352	1,396	1,393	5.77	1,605	123M	172B
1403/04/16	1,347	1,347	1,347	1,317	3.62	123	7M	10B
1403/04/13	1,264	1,243	1,322	1,271	0.79	668	34M	43B
1403/04/12	1,259	1,249	1,284	1,261	2.19	462	18M	22B
1403/04/11	1,207	1,207	1,260	1,234	0.33	527	17M	21B
1403/04/10	1,250	1,227	1,290	1,230	(5.75)	846	45M	55B
1403/04/09	1,336	1,263	1,348	1,305	1.64	876	41M	54B
1403/04/06	1,284	1,273	1,284	1,284	1.99	487	50M	65B
1403/04/04	1,271	1,271	1,271	1,259	0.96	127	6M	7B
1403/04/03	1,246	1,239	1,270	1,247	(1.34)	712	34M	43B
1403/04/02	1,270	1,250	1,284	1,264	0.08	629	26M	33B
1403/03/30	1,239	1,239	1,264	1,263	1.85	535	27M	34B
1403/03/29	1,237	1,237	1,270	1,240	(1.74)	770	37M	45B
1403/03/27	1,261	1,261	1,281	1,262	(1.87)	618	45M	57B
1403/03/26	1,285	1,285	1,300	1,286	(1.91)	240	11M	15B
1403/03/23	1,341	1,310	1,341	1,311	(1.87)	366	13M	17B
1403/03/22	1,341	1,329	1,378	1,336	(1.47)	751	43M	57B
1403/03/21	1,328	1,328	1,357	1,356	1.88	713	48M	66B
1403/03/20	1,330	1,330	1,349	1,331	(1.92)	1,010	69M	92B
1403/03/19	1,337	1,337	1,337	1,357	(0.51)	115	3M	4B
1403/03/16	1,380	1,361	1,400	1,364	(1.73)	731	26M	36B
1403/03/13	1,389	1,387	1,414	1,388	(1.91)	670	29M	41B
1403/03/12	1,464	1,408	1,464	1,415	(1.46)	1,080	54M	76B
1403/03/09	1,432	1,423	1,437	1,436	1.92	348	17M	25B
1403/03/08	1,384	1,384	1,413	1,409	1.66	703	36M	51B
1403/03/07	1,386	1,386	1,408	1,386	(1.98)	616	36M	49B
1403/03/06	1,397	1,397	1,397	1,414	(0.77)	190	4M	6B
1403/03/05	1,450	1,417	1,450	1,425	(1.38)	438	10M	15B
1403/03/01	1,431	1,422	1,473	1,445	(0.34)	788	31M	45B
1403/02/30	1,510	1,449	1,510	1,450	(4.92)	1,324	63M	91B
1403/02/29	1,537	1,495	1,570	1,525	(0.72)	1,299	51M	77B
1403/02/26	1,567	1,506	1,570	1,536	(0.58)	832	28M	43B
1403/02/25	1,542	1,520	1,584	1,545	0.32	808	25M	38B
1403/02/24	1,590	1,529	1,600	1,540	(4.29)	2,054	92M	142B
1403/02/23	1,604	1,575	1,649	1,609	(0.98)	1,196	39M	63B
1403/02/22	1,641	1,601	1,680	1,625	(2.17)	1,468	49M	80B
1403/02/19	1,691	1,643	1,691	1,661	(0.89)	1,308	44M	73B
1403/02/18	1,692	1,650	1,727	1,676	(1.53)	1,217	33M	55B
1403/02/17	1,720	1,685	1,720	1,702	(1.39)	1,159	45M	76B
1403/02/16	1,735	1,702	1,753	1,726	1.23	1,365	50M	86B
1403/02/12	1,679	1,679	1,730	1,705	0.35	949	33M	56B
1403/02/11	1,750	1,678	1,765	1,699	(2.91)	1,411	55M	93B
1403/02/10	1,750	1,719	1,794	1,750	(0.62)	1,573	59M	104B
1403/02/09	1,798	1,751	1,810	1,761	(4.45)	2,838	167M	294B
1403/02/08	1,855	1,781	1,897	1,843	1.04	5,249	372M	685B
1403/02/05	1,824	1,824	1,824	1,824	4.95	1,695	241M	440B
1403/02/04	1,690	1,690	1,788	1,738	2.06	2,500	176M	306B
1403/02/03	1,717	1,669	1,730	1,703	(0.76)	1,513	60M	103B
1403/02/02	1,726	1,687	1,765	1,716	1.66	1,716	86M	148B
1403/02/01	1,646	1,646	1,696	1,688	4.46	2,154	155M	262B
1403/01/29	1,612	1,609	1,641	1,616	(0.55)	1,395	69M	112B
1403/01/28	1,625	1,625	1,625	1,625	(0.98)	352	17M	27B
1403/01/27	1,613	1,613	1,644	1,641	0.80	1,150	95M	155B
1403/01/26	1,616	1,616	1,616	1,628	(0.25)	94	2M	4B
1403/01/25	1,661	1,626	1,699	1,632	(4.62)	758	46M	74B
1403/01/21	1,720	1,686	1,759	1,711	1.97	3,480	259M	444B
1403/01/20	1,668	1,659	1,707	1,678	1.82	1,405	74M	123B
1403/01/19	1,611	1,611	1,688	1,648	(1.02)	1,095	37M	60B
1403/01/18	1,728	1,655	1,729	1,665	(4.42)	2,660	130M	216B
1403/01/15	1,757	1,725	1,789	1,742	(1.19)	1,069	35M	61B
1403/01/14	1,800	1,745	1,800	1,763	(3.98)	1,366	47M	83B
1403/01/11	1,870	1,819	1,886	1,836	(1.29)	1,120	31M	57B
1403/01/08	1,891	1,841	1,891	1,860	(0.53)	1,192	32M	60B
1403/01/07	1,878	1,855	1,900	1,870	(1.53)	1,248	46M	87B
1403/01/06	1,903	1,873	1,958	1,899	0.26	2,223	64M	121B
1403/01/05	1,845	1,845	1,899	1,894	4.70	2,176	99M	188B
1402/12/28	1,770	1,770	1,834	1,809	1.86	1,084	41M	74B
1402/12/27	1,741	1,741	1,810	1,776	0.91	931	32M	57B
1402/12/26	1,770	1,729	1,788	1,760	(0.23)	1,208	50M	88B
1402/12/23	1,798	1,751	1,798	1,764	(2.38)	1,456	42M	75B
1402/12/22	1,819	1,768	1,857	1,807	0.44	1,843	65M	118B
1402/12/21	1,815	1,772	1,839	1,799	(1.96)	2,589	94M	168B
1402/12/20	1,849	1,798	1,880	1,835	1.27	3,494	126M	231B
1402/12/19	1,747	1,737	1,822	1,812	4.38	4,289	280M	507B
1402/12/16	1,740	1,718	1,759	1,736	0.70	1,627	64M	112B
1402/12/15	1,690	1,689	1,746	1,724	1.35	1,726	83M	144B
1402/12/14	1,712	1,674	1,736	1,701	(1.16)	1,583	52M	88B
1402/12/13	1,730	1,699	1,747	1,721	2.38	1,619	72M	124B
1402/12/12	1,585	1,585	1,693	1,681	4.22	1,850	87M	146B
1402/12/09	1,636	1,598	1,653	1,613	0.94	951	35M	56B
1402/12/08	1,598	1,591	1,639	1,598	(0.56)	681	13M	21B
1402/12/07	1,629	1,595	1,635	1,607	(2.13)	802	29M	47B
1402/12/05	1,625	1,620	1,670	1,642	(1.08)	563	21M	34B
1402/12/02	1,660	1,645	1,686	1,660	(1.01)	667	24M	40B
1402/12/01	1,690	1,657	1,696	1,677	(0.06)	796	24M	41B
1402/11/30	1,675	1,653	1,703	1,678	2.63	1,372	57M	96B
1402/11/29	1,636	1,583	1,666	1,635	2.57	1,205	44M	72B
1402/11/28	1,605	1,576	1,645	1,594	(1.73)	1,187	35M	56B
1402/11/25	1,630	1,611	1,650	1,622	(1.52)	837	20M	32B
1402/11/24	1,635	1,631	1,690	1,647	(0.3)	1,045	32M	53B
1402/11/23	1,669	1,640	1,680	1,652	(1.55)	948	27M	45B
1402/11/21	1,695	1,665	1,706	1,678	0.06	979	33M	55B
1402/11/18	1,694	1,661	1,695	1,677	(0.83)	872	23M	39B
1402/11/17	1,670	1,670	1,707	1,691	0.30	1,136	34M	58B
1402/11/16	1,681	1,663	1,710	1,686	0.36	1,090	34M	58B
1402/11/15	1,670	1,660	1,702	1,680	(0.65)	1,329	62M	104B
1402/11/14	1,666	1,650	1,720	1,691	1.02	1,121	42M	71B
1402/11/11	1,633	1,633	1,699	1,674	0.66	944	32M	53B
1402/11/10	1,690	1,630	1,699	1,663	(1.42)	1,237	31M	51B
1402/11/09	1,690	1,666	1,719	1,687	(2.03)	1,091	40M	67B
1402/11/08	1,702	1,695	1,756	1,722	2.20	1,309	43M	74B
1402/11/07	1,672	1,651	1,715	1,685	2.81	1,305	55M	92B
1402/11/04	1,622	1,618	1,677	1,639	0.55	1,322	52M	86B
1402/11/03	1,661	1,613	1,701	1,630	(3.95)	1,959	73M	118B
1402/11/02	1,736	1,669	1,749	1,697	(1.11)	1,432	51M	87B
1402/11/01	1,750	1,690	1,750	1,716	(2.28)	1,169	42M	73B
1402/10/30	1,808	1,710	1,808	1,756	(1.51)	1,620	49M	86B
1402/10/27	1,762	1,762	1,798	1,783	0.39	1,597	58M	103B
1402/10/26	1,770	1,757	1,797	1,776	(1.28)	1,585	61M	109B
1402/10/25	1,828	1,779	1,828	1,799	1.12	1,788	70M	125B
1402/10/19	1,801	1,779	1,836	1,799	(1.21)	2,075	61M	109B
1402/10/18	1,834	1,799	1,855	1,821	(1.25)	1,456	49M	90B
1402/10/17	1,838	1,812	1,880	1,844	1.88	1,522	48M	88B
1402/10/16	1,800	1,784	1,832	1,810	0.22	1,842	59M	107B
1402/10/13	1,850	1,779	1,855	1,806	(0.17)	1,349	58M	105B
1402/10/12	1,801	1,790	1,844	1,809	(0.39)	1,892	93M	168B
1402/10/11	1,855	1,799	1,860	1,816	(2.1)	2,120	86M	156B
1402/10/10	1,880	1,833	1,908	1,855	(1.54)	1,299	44M	82B
1402/10/09	1,856	1,856	1,909	1,884	1.62	1,595	63M	118B
1402/10/06	1,845	1,820	1,890	1,854	(0.16)	1,235	34M	63B
1402/10/05	1,832	1,815	1,900	1,857	0.92	2,009	78M	145B
1402/10/04	1,870	1,818	1,886	1,840	(2.23)	1,900	90M	166B
1402/10/03	1,881	1,856	1,929	1,882	(1.1)	1,516	55M	104B
1402/10/02	1,922	1,882	1,923	1,903	0.32	1,122	51M	98B
1402/09/29	1,912	1,875	1,930	1,897	(1.35)	1,107	53M	100B
1402/09/28	1,947	1,896	1,959	1,923	(2.34)	1,896	64M	123B
1402/09/27	1,969	1,927	2,020	1,969	5.18	1,835	110M	216B
1402/09/21	1,865	1,850	1,898	1,872	(0.53)	1,273	60M	112B
1402/09/20	1,873	1,867	1,917	1,882	(0.32)	1,325	50M	94B
1402/09/19	1,840	1,840	1,899	1,888	1.45	1,101	39M	74B
1402/09/18	1,868	1,843	1,887	1,861	(0.32)	860	36M	67B
1402/09/15	1,890	1,841	1,897	1,867	(0.53)	1,352	60M	112B
1402/09/14	1,873	1,838	1,909	1,877	0.11	1,635	62M	117B
1402/09/13	1,896	1,836	1,916	1,875	1.90	1,720	62M	116B
1402/09/12	1,775	1,775	1,888	1,840	1.27	1,563	63M	117B
1402/09/11	1,797	1,772	1,854	1,817	2.66	1,614	59M	108B
1402/09/08	1,730	1,726	1,796	1,770	3.39	1,487	68M	120B
1402/09/07	1,702	1,689	1,739	1,712	(0.7)	836	32M	55B
1402/09/06	1,730	1,702	1,760	1,724	(1.09)	1,084	41M	71B
1402/09/05	1,742	1,720	1,765	1,743	1.75	431	10M	18B
1402/09/04	1,769	1,690	1,769	1,713	(2.34)	1,514	51M	87B
1402/09/01	1,773	1,729	1,785	1,754	0.40	1,022	38M	67B
1402/08/30	1,725	1,700	1,776	1,747	2.52	1,467	62M	109B
1402/08/29	1,680	1,678	1,730	1,704	(0.41)	1,261	43M	73B
1402/08/28	1,715	1,680	1,757	1,711	(0.18)	843	27M	46B
1402/08/27	1,739	1,699	1,750	1,714	(1.44)	807	29M	50B
1402/08/24	1,720	1,719	1,755	1,739	0.35	670	21M	37B
1402/08/23	1,765	1,711	1,765	1,733	(1.98)	1,113	42M	72B
1402/08/22	1,787	1,741	1,811	1,768	(0.11)	1,643	54M	95B
1402/08/21	1,740	1,740	1,792	1,770	(0.34)	1,038	31M	54B
1402/08/20	1,794	1,740	1,821	1,776	(0.62)	1,497	58M	103B
1402/08/17	1,842	1,750	1,842	1,787	(1.22)	1,880	59M	105B
1402/08/16	1,769	1,767	1,812	1,809	4.81	2,202	145M	262B
1402/08/15	1,670	1,630	1,744	1,726	3.91	1,642	84M	144B
1402/08/14	1,689	1,631	1,714	1,661	0.06	1,045	39M	64B
1402/08/13	1,640	1,604	1,666	1,660	4.60	852	34M	56B
1402/08/10	1,565	1,564	1,617	1,587	(2.76)	693	28M	45B
1402/08/09	1,675	1,588	1,699	1,632	(1.75)	1,100	33M	54B
1402/08/08	1,610	1,602	1,664	1,661	4.79	1,482	77M	127B
1402/08/07	1,480	1,480	1,611	1,585	3.26	1,400	66M	105B
1402/08/06	1,555	1,534	1,584	1,535	(4.89)	1,008	56M	86B
1402/08/03	1,620	1,561	1,650	1,614	1.38	836	30M	49B
1402/08/02	1,643	1,572	1,674	1,592	(3.75)	1,288	44M	70B
1402/08/01	1,657	1,642	1,678	1,654	(1.72)	784	24M	39B
1402/07/30	1,671	1,655	1,727	1,683	1.26	1,072	45M	75B
1402/07/29	1,680	1,648	1,690	1,662	0.30	835	29M	49B
1402/07/26	1,660	1,648	1,698	1,657	(4.44)	1,352	49M	81B
1402/07/25	1,766	1,706	1,785	1,734	0.12	788	27M	46B
1402/07/24	1,689	1,676	1,747	1,732	4.09	1,167	47M	81B
1402/07/23	1,688	1,642	1,700	1,664	(0.78)	825	27M	45B
1402/07/22	1,716	1,659	1,746	1,677	(3.95)	1,230	41M	69B
1402/07/19	1,745	1,706	1,789	1,746	(0.17)	1,043	35M	61B
1402/07/18	1,719	1,704	1,781	1,749	1.75	671	22M	39B
1402/07/17	1,756	1,693	1,756	1,719	(3.1)	1,351	44M	75B
1402/07/16	1,845	1,773	1,845	1,774	(4.93)	827	33M	59B
1402/07/15	1,915	1,848	1,945	1,866	(4.06)	1,591	59M	111B
1402/07/12	1,950	1,915	1,975	1,945	1.62	718	21M	40B
1402/07/10	1,870	1,862	1,948	1,914	2.13	935	31M	60B
1402/07/09	1,897	1,862	1,900	1,874	(0.85)	675	19M	36B
1402/07/08	1,870	1,859	1,919	1,890	0.27	945	37M	70B
1402/07/05	1,900	1,872	1,917	1,885	0.0	791	21M	40B
1402/07/04	1,876	1,870	1,928	1,885	(1.46)	1,362	41M	78B
1402/07/03	1,933	1,870	1,970	1,913	(1.19)	1,278	40M	76B
1402/07/01	1,929	1,919	1,974	1,936	(0.77)	859	25M	48B
1402/06/29	1,985	1,921	1,989	1,951	(2.79)	1,264	37M	72B
1402/06/28	2,001	1,988	2,036	2,007	(0.4)	1,118	37M	75B
1402/06/27	1,922	1,922	2,037	2,015	3.87	2,395	90M	181B
1402/06/26	1,906	1,906	1,973	1,940	1.57	948	24M	47B
1402/06/22	1,905	1,899	1,939	1,910	(0.52)	790	26M	49B
1402/06/21	1,916	1,901	1,955	1,920	(0.62)	765	24M	45B
1402/06/20	1,911	1,910	1,963	1,932	(0.21)	866	23M	45B
1402/06/19	1,920	1,906	1,984	1,936	0.21	1,224	36M	69B
1402/06/18	2,018	1,907	2,018	1,932	(3.64)	1,108	35M	67B
1402/06/14	1,999	1,946	2,039	2,005	2.09	1,808	68M	137B
1402/06/13	1,940	1,918	1,999	1,964	1.81	1,346	49M	96B
1402/06/12	1,930	1,904	1,959	1,929	(0.05)	775	26M	50B
1402/06/11	1,960	1,907	1,999	1,930	(2.48)	858	31M	60B
1402/06/08	1,961	1,900	2,020	1,979	1.18	1,555	50M	100B
1402/06/07	1,892	1,892	1,989	1,956	0.31	1,621	46M	90B
1402/06/06	1,970	1,903	2,021	1,950	(1.37)	2,896	92M	179B
1402/06/05	1,950	1,920	2,018	1,977	2.75	1,809	63M	124B
1402/06/04	1,900	1,880	1,943	1,924	3.94	1,698	68M	130B
1402/06/01	1,780	1,780	1,869	1,851	3.99	1,378	46M	86B
1402/05/31	1,806	1,726	1,829	1,780	(1.6)	1,350	49M	88B
1402/05/30	1,750	1,750	1,817	1,809	4.51	1,717	83M	151B
1402/05/29	1,700	1,670	1,787	1,731	1.23	1,253	40M	69B
1402/05/28	1,771	1,684	1,780	1,710	(3.44)	1,319	42M	73B
1402/05/25	1,820	1,728	1,850	1,771	(1.61)	1,337	40M	70B
1402/05/24	1,857	1,773	1,857	1,800	(3.54)	1,279	49M	88B
1402/05/23	1,890	1,815	1,910	1,866	1.69	1,146	45M	83B
1402/05/22	1,752	1,752	1,862	1,835	0.88	1,138	40M	73B
1402/05/21	1,860	1,814	1,895	1,819	(4.71)	2,105	78M	141B
1402/05/18	1,970	1,881	1,970	1,909	(1.9)	1,360	46M	88B
1402/05/17	1,988	1,921	1,999	1,946	(2.6)	1,483	40M	77B
1402/05/16	1,972	1,947	2,050	1,998	0.20	2,274	77M	154B
1402/05/15	2,001	1,948	2,033	1,994	0.86	3,818	163M	325B
1402/05/14	1,977	1,971	1,977	1,977	4.99	1,431	157M	310B
1402/05/10	1,878	1,865	1,913	1,883	1.18	1,051	49M	91B
1402/05/09	1,861	1,816	1,899	1,861	0.22	1,076	37M	69B
1402/05/08	1,910	1,852	1,927	1,857	(4.72)	1,795	83M	154B
1402/05/07	1,951	1,890	2,010	1,949	(0.05)	1,678	47M	92B
1402/05/04	1,913	1,890	1,981	1,950	(0.2)	968	36M	70B
1402/05/03	1,967	1,870	2,019	1,954	0.83	1,509	52M	101B
1402/05/02	1,900	1,900	1,970	1,938	2.87	1,368	59M	115B
1402/05/01	1,829	1,829	1,915	1,884	2.11	1,002	30M	57B
1402/04/31	1,850	1,834	1,920	1,845	(4.4)	1,735	64M	118B
1402/04/28	1,960	1,838	2,004	1,930	0.26	2,830	104M	201B
1402/04/27	1,900	1,900	1,930	1,925	4.68	1,364	54M	104B
1402/04/26	1,858	1,820	1,905	1,839	(3.97)	1,828	79M	146B
1402/04/25	1,984	1,905	2,020	1,915	(4.49)	2,068	84M	161B
1402/04/24	1,951	1,951	2,060	2,005	0.80	1,085	29M	58B
1402/04/21	2,066	1,981	2,084	1,989	(4.6)	1,922	80M	159B
1402/04/20	2,147	2,069	2,177	2,085	(4.23)	1,886	71M	149B
1402/04/19	2,275	2,160	2,275	2,177	(4.22)	3,023	102M	223B
1402/04/18	2,320	2,236	2,323	2,273	(1.94)	1,461	37M	85B
1402/04/17	2,310	2,270	2,371	2,318	(0.39)	1,518	43M	101B
1402/04/14	2,310	2,287	2,360	2,327	0.78	1,796	71M	164B
1402/04/13	2,287	2,260	2,340	2,309	2.67	1,610	45M	105B
1402/04/12	2,270	2,215	2,310	2,249	(0.4)	1,880	54M	122B
1402/04/11	2,177	2,166	2,282	2,258	3.86	2,221	70M	158B
1402/04/10	2,202	2,151	2,222	2,174	(0.59)	1,616	44M	95B
1402/04/07	2,217	2,129	2,230	2,187	(1.35)	1,316	41M	89B
1402/04/06	2,281	2,191	2,310	2,217	(3.86)	1,777	43M	95B
1402/04/05	2,329	2,259	2,349	2,306	(0.69)	1,586	40M	91B
1402/04/04	2,325	2,247	2,372	2,322	1.13	2,330	61M	141B
1402/04/03	2,210	2,210	2,314	2,296	4.17	3,745	149M	342B
1402/03/31	2,180	2,161	2,235	2,204	2.32	1,999	76M	168B
1402/03/30	2,180	2,124	2,180	2,154	0.47	1,130	40M	86B
1402/03/29	2,150	2,120	2,186	2,144	0.99	1,542	51M	110B
1402/03/28	2,130	2,092	2,184	2,123	(3.59)	1,736	59M	126B
1402/03/27	2,230	2,120	2,264	2,202	(0.45)	2,207	70M	154B
1402/03/24	2,185	2,179	2,249	2,212	3.22	1,608	50M	110B
1402/03/23	2,130	2,060	2,219	2,143	0.70	1,554	49M	104B
1402/03/22	2,170	2,096	2,280	2,128	(3.54)	2,886	94M	201B
1402/03/21	2,194	2,184	2,290	2,206	(4.0)	3,183	86M	189B
1402/03/20	2,343	2,284	2,350	2,298	(4.41)	577	21M	47B
1402/03/17	2,441	2,372	2,485	2,404	(1.11)	1,887	48M	115B
1402/03/16	2,383	2,383	2,480	2,431	1.55	1,713	50M	122B
1402/03/13	2,372	2,372	2,436	2,394	1.14	1,550	45M	108B
1402/03/10	2,390	2,300	2,439	2,367	(1.0)	2,124	91M	216B
1402/03/09	2,383	2,361	2,449	2,391	0.55	2,144	85M	204B
1402/03/08	2,338	2,338	2,436	2,378	(0.08)	2,407	90M	214B
1402/03/07	2,461	2,377	2,499	2,380	(4.88)	1,921	88M	210B
1402/03/06	2,596	2,460	2,596	2,502	(3.17)	3,295	118M	296B
1402/03/03	2,620	2,550	2,650	2,584	(0.84)	2,976	67M	172B
1402/03/02	2,608	2,553	2,670	2,606	1.01	3,124	90M	233B
1402/03/01	2,610	2,550	2,625	2,580	0.70	2,642	82M	213B
1402/02/31	2,437	2,437	2,604	2,562	2.40	2,577	87M	222B
1402/02/30	2,615	2,433	2,615	2,502	0.08	3,449	111M	277B
1402/02/27	2,450	2,391	2,560	2,500	1.01	2,771	80M	201B
1402/02/25	2,590	2,397	2,590	2,475	(0.68)	3,726	114M	283B
1402/02/24	2,456	2,456	2,600	2,492	(3.6)	7,869	348M	868B
1402/02/23	2,585	2,585	2,610	2,585	(5.0)	673	50M	129B
1402/02/20	2,730	2,660	2,860	2,721	(2.82)	2,528	119M	324B
1402/02/19	2,798	2,798	2,832	2,800	(4.92)	3,447	152M	426B
1402/02/18	2,945	2,945	2,945	2,945	(5.0)	279	10M	28B
1402/02/17	3,246	3,086	3,246	3,100	(4.56)	1,933	87M	269B
1402/02/16	3,214	3,150	3,284	3,248	3.84	4,553	183M	596B
1402/02/13	3,010	3,010	3,133	3,128	4.83	6,647	327M	1T
1402/02/12	2,950	2,907	3,042	2,984	1.74	5,425	156M	464B
1402/02/11	2,990	2,859	3,032	2,933	1.21	4,878	137M	403B
1402/02/10	2,838	2,794	2,922	2,898	4.13	5,454	292M	845B
1402/02/09	2,752	2,732	2,850	2,783	(0.36)	6,123	209M	583B
1402/02/06	2,799	2,732	2,899	2,793	(2.51)	4,958	144M	402B
1402/02/05	2,847	2,773	2,906	2,865	3.50	6,086	188M	539B
1402/02/04	2,801	2,701	2,829	2,768	(1.53)	4,951	148M	410B
1402/01/30	2,739	2,667	2,852	2,811	3.46	7,478	274M	769B
1402/01/29	2,698	2,657	2,752	2,717	3.62	5,419	160M	434B
1402/01/28	2,628	2,549	2,715	2,622	(2.27)	7,170	262M	686B
1402/01/27	2,751	2,618	2,751	2,683	(1.36)	7,966	246M	660B
1402/01/26	2,720	2,661	2,769	2,720	3.11	9,350	378M	1T
1402/01/22	2,550	2,513	2,719	2,638	0.96	6,651	268M	708B
1402/01/21	2,669	2,465	2,669	2,613	2.79	9,124	423M	1T
1402/01/20	2,498	2,455	2,555	2,542	4.44	3,736	190M	482B
1402/01/19	2,397	2,376	2,441	2,434	4.69	2,908	236M	575B
1402/01/16	2,327	2,281	2,327	2,325	4.87	1,188	73M	171B
1402/01/15	2,239	2,152	2,257	2,217	3.12	4,063	138M	307B
1402/01/14	2,159	2,054	2,260	2,150	(0.42)	4,459	134M	288B
1402/01/09	2,140	2,100	2,199	2,159	0.84	3,384	95M	206B
1402/01/08	2,140	2,093	2,168	2,141	3.68	3,476	115M	247B
1402/01/06	2,025	1,926	2,063	1,984	(1.68)	3,634	126M	251B
1402/01/05	2,004	1,951	2,076	2,018	1.25	3,229	124M	250B
1401/12/28	1,990	1,919	2,004	1,993	4.40	3,568	173M	345B
1401/12/27	1,873	1,870	1,915	1,909	4.66	2,797	148M	282B
1401/12/24	1,789	1,780	1,834	1,824	4.41	3,343	161M	293B
1401/12/23	1,712	1,712	1,790	1,747	0.40	3,218	103M	180B
1401/12/22	1,686	1,669	1,790	1,740	2.05	2,503	88M	154B
1401/12/21	1,760	1,696	1,760	1,705	(4.48)	2,957	129M	219B
1401/12/20	1,800	1,743	1,874	1,785	(1.71)	3,908	169M	302B
1401/12/16	1,795	1,778	1,874	1,816	0.78	3,144	133M	242B
1401/12/15	1,830	1,789	1,855	1,802	(4.3)	4,487	199M	359B
1401/12/14	1,915	1,829	1,915	1,883	3.23	4,904	217M	409B
1401/12/13	1,797	1,743	1,918	1,824	(0.55)	6,014	294M	536B
1401/12/10	1,840	1,770	1,840	1,834	4.62	5,386	393M	721B
1401/12/09	1,700	1,665	1,759	1,753	4.59	5,746	449M	788B
1401/12/08	1,596	1,565	1,684	1,676	4.49	4,889	334M	559B
1401/12/07	1,632	1,523	1,632	1,604	3.15	3,336	166M	266B
1401/12/06	1,532	1,532	1,556	1,555	4.93	1,341	99M	153B
1401/12/03	1,490	1,450	1,513	1,482	(1.53)	1,591	76M	113B
1401/12/02	1,491	1,458	1,536	1,505	2.52	2,656	107M	162B
1401/12/01	1,401	1,401	1,471	1,468	4.78	1,220	65M	95B
1401/11/30	1,373	1,373	1,429	1,401	0.21	1,310	43M	61B
1401/11/26	1,410	1,380	1,427	1,398	(2.31)	1,747	66M	92B
1401/11/25	1,469	1,406	1,489	1,431	(2.65)	1,841	70M	100B
1401/11/24	1,460	1,455	1,520	1,470	(1.28)	1,796	72M	106B
1401/11/23	1,539	1,470	1,539	1,489	(3.62)	2,073	100M	148B
1401/11/19	1,619	1,503	1,619	1,545	(1.84)	3,830	141M	218B
1401/11/18	1,520	1,470	1,580	1,574	4.58	1,939	132M	207B
1401/11/17	1,530	1,470	1,535	1,505	(7.67)	2,843	208M	312B
1401/10/26	1,675	1,620	1,679	1,650	2.42	3,632	149M	245B
1401/10/24	1,590	1,560	1,645	1,611	(1.04)	2,286	78M	125B
1401/10/21	1,565	1,562	1,670	1,628	2.07	3,526	155M	252B
1401/10/20	1,603	1,560	1,654	1,595	(1.12)	3,821	147M	235B
1401/10/19	1,640	1,571	1,650	1,613	(1.16)	3,262	123M	198B
1401/10/18	1,600	1,598	1,638	1,632	4.62	3,831	193M	315B
1401/10/17	1,515	1,515	1,561	1,560	4.91	2,244	126M	197B
1401/10/14	1,500	1,470	1,517	1,487	(3.06)	1,696	53M	80B
1401/10/13	1,510	1,487	1,562	1,534	3.09	2,738	125M	192B
1401/10/12	1,449	1,449	1,489	1,488	4.86	1,911	106M	157B
1401/10/11	1,440	1,391	1,485	1,419	(2.61)	2,038	74M	106B
1401/10/10	1,494	1,452	1,495	1,457	(4.65)	2,458	115M	168B
1401/10/07	1,471	1,471	1,544	1,528	2.34	2,016	81M	124B
1401/10/05	1,477	1,477	1,519	1,493	(0.6)	1,799	59M	88B
1401/10/04	1,516	1,478	1,530	1,502	1.14	2,248	90M	136B
1401/10/03	1,463	1,463	1,518	1,485	1.57	2,013	93M	138B
1401/09/30	1,468	1,434	1,485	1,462	0.62	1,165	37M	54B
1401/09/29	1,435	1,418	1,484	1,453	(0.14)	1,186	51M	75B
1401/09/28	1,477	1,412	1,498	1,455	0.41	2,143	85M	123B
1401/09/27	1,370	1,364	1,451	1,449	4.85	2,460	185M	267B
1401/09/26	1,380	1,347	1,400	1,382	1.02	1,102	40M	55B
1401/09/23	1,380	1,347	1,385	1,368	0.44	1,059	34M	47B
1401/09/22	1,341	1,338	1,390	1,362	2.25	1,225	48M	66B
1401/09/21	1,295	1,278	1,341	1,332	4.23	1,493	68M	91B
1401/09/20	1,260	1,259	1,297	1,278	1.03	959	34M	43B
1401/09/19	1,290	1,248	1,295	1,265	(3.66)	1,377	68M	86B
1401/09/16	1,353	1,289	1,356	1,313	(3.38)	1,772	61M	80B
1401/09/14	1,345	1,330	1,366	1,359	(0.07)	26	649K	872M
1401/09/13	1,379	1,340	1,395	1,360	(0.37)	953	25M	34B
1401/09/12	1,370	1,346	1,378	1,365	0.96	1,414	44M	59B
1401/09/09	1,325	1,302	1,383	1,352	2.19	1,625	45M	61B
1401/09/08	1,300	1,291	1,339	1,323	2.32	981	34M	45B
1401/09/07	1,285	1,274	1,315	1,293	(0.92)	913	28M	36B
1401/09/06	1,301	1,283	1,330	1,305	(0.31)	861	31M	40B
1401/09/05	1,300	1,287	1,338	1,309	0.23	1,025	42M	55B
1401/09/02	1,306	1,289	1,327	1,306	1.01	855	26M	34B
1401/09/01	1,258	1,258	1,320	1,293	0.47	1,027	42M	54B
1401/08/30	1,289	1,260	1,305	1,287	1.66	1,516	59M	77B
1401/08/29	1,242	1,240	1,270	1,266	4.63	1,661	81M	103B
1401/08/28	1,250	1,191	1,251	1,210	(3.12)	1,153	40M	48B
1401/08/25	1,238	1,229	1,259	1,249	0.48	713	21M	26B
1401/08/24	1,238	1,219	1,260	1,243	1.55	679	20M	24B
1401/08/23	1,224	1,204	1,263	1,224	(1.77)	847	30M	37B
1401/08/22	1,252	1,225	1,278	1,246	(0.88)	902	30M	38B
1401/08/21	1,235	1,217	1,288	1,257	1.86	1,219	39M	49B
1401/08/18	1,206	1,206	1,267	1,234	(0.8)	1,537	81M	100B
1401/08/17	1,300	1,210	1,320	1,244	(2.28)	2,786	136M	169B
1401/08/16	1,248	1,231	1,278	1,273	4.52	1,775	104M	132B
1401/08/15	1,192	1,178	1,228	1,218	4.10	1,436	66M	80B
1401/08/14	1,123	1,123	1,179	1,170	4.19	1,289	72M	85B
1401/08/11	1,139	1,102	1,139	1,123	(1.49)	721	25M	28B
1401/08/10	1,149	1,126	1,157	1,140	1.42	772	28M	32B
1401/08/09	1,100	1,078	1,131	1,124	4.27	1,172	60M	68B
1401/08/08	1,076	1,052	1,100	1,078	0.0	749	22M	24B
1401/08/07	1,115	1,050	1,129	1,078	(2.36)	1,377	53M	57B
1401/08/04	1,141	1,100	1,150	1,104	(4.58)	1,706	90M	100B
1401/08/03	1,148	1,136	1,196	1,157	(0.17)	1,251	34M	39B
1401/08/02	1,175	1,144	1,176	1,159	(1.86)	920	33M	38B
1401/07/27	1,187	1,166	1,196	1,181	(0.34)	742	24M	28B
1401/07/26	1,187	1,166	1,206	1,185	0.34	639	18M	22B
1401/07/25	1,160	1,160	1,195	1,181	2.07	999	28M	33B
1401/07/24	1,187	1,142	1,194	1,157	(3.18)	1,301	59M	68B
1401/07/23	1,225	1,182	1,240	1,195	(1.73)	735	34M	41B
1401/07/20	1,201	1,201	1,225	1,216	0.33	485	15M	18B
1401/07/19	1,202	1,199	1,239	1,212	0.83	745	26M	32B
1401/07/18	1,215	1,177	1,219	1,202	2.56	889	31M	37B
1401/07/17	1,190	1,159	1,219	1,172	(3.46)	990	38M	45B
1401/07/16	1,197	1,197	1,234	1,214	0.66	721	29M	35B
1401/07/12	1,213	1,190	1,228	1,206	0.42	525	14M	17B
1401/07/11	1,220	1,181	1,223	1,201	(0.33)	655	21M	25B
1401/07/10	1,197	1,189	1,230	1,205	(1.71)	1,079	37M	44B
1401/07/09	1,262	1,209	1,270	1,226	(3.62)	1,272	58M	71B
1401/07/06	1,254	1,243	1,281	1,272	4.26	1,648	70M	89B
1401/07/04	1,154	1,154	1,225	1,220	4.54	649	30M	36B
1401/07/02	1,210	1,161	1,217	1,167	(4.5)	2,021	102M	120B
1401/06/30	1,209	1,203	1,241	1,222	(0.08)	673	21M	25B
1401/06/29	1,235	1,202	1,249	1,223	(1.53)	685	25M	31B
1401/06/28	1,241	1,230	1,267	1,242	0.0	486	16M	20B
1401/06/27	1,240	1,230	1,260	1,242	(2.36)	993	25M	31B
1401/06/23	1,291	1,250	1,315	1,272	(1.47)	790	25M	32B
1401/06/22	1,251	1,251	1,310	1,291	1.33	726	23M	29B
1401/06/21	1,245	1,245	1,290	1,274	2.08	693	25M	32B
1401/06/20	1,263	1,238	1,275	1,248	(1.58)	818	28M	35B
1401/06/19	1,252	1,237	1,285	1,268	(2.61)	604	21M	26B
1401/06/16	1,320	1,285	1,322	1,302	(2.03)	903	29M	37B
1401/06/15	1,368	1,310	1,368	1,329	(1.99)	678	24M	32B
1401/06/14	1,357	1,330	1,373	1,356	2.19	845	30M	40B
1401/06/13	1,320	1,302	1,354	1,327	0.61	925	40M	53B
1401/06/12	1,340	1,301	1,340	1,319	(2.3)	693	29M	39B
1401/06/09	1,355	1,338	1,362	1,350	0.60	694	25M	34B
1401/06/08	1,341	1,326	1,360	1,342	(0.59)	567	19M	25B
1401/06/07	1,361	1,330	1,378	1,350	0.75	822	29M	40B
1401/06/06	1,380	1,325	1,380	1,340	(3.87)	1,388	64M	86B
1401/06/05	1,410	1,349	1,436	1,394	(1.34)	1,255	46M	64B
1401/06/02	1,380	1,365	1,425	1,413	4.05	1,525	76M	107B
1401/06/01	1,333	1,304	1,381	1,358	2.49	1,054	46M	62B
1401/05/31	1,318	1,300	1,360	1,325	(1.63)	1,327	50M	67B
1401/05/30	1,347	1,321	1,381	1,347	(1.89)	1,278	34M	45B
1401/05/29	1,336	1,322	1,381	1,373	4.33	2,079	149M	205B
1401/05/26	1,318	1,300	1,357	1,316	(1.64)	988	35M	46B
1401/05/25	1,310	1,306	1,362	1,338	1.13	1,085	52M	69B
1401/05/24	1,291	1,289	1,359	1,323	1.69	891	33M	43B
1401/05/23	1,319	1,286	1,337	1,301	(1.21)	886	32M	42B
1401/05/22	1,279	1,267	1,319	1,317	4.77	1,030	55M	73B
1401/05/19	1,264	1,241	1,290	1,257	(2.78)	824	29M	37B
1401/05/18	1,276	1,240	1,319	1,293	0.54	1,064	38M	50B
1401/05/15	1,265	1,257	1,308	1,286	2.63	1,172	47M	61B
1401/05/12	1,268	1,220	1,284	1,253	(0.08)	1,076	32M	41B
1401/05/11	1,250	1,230	1,288	1,254	1.21	1,209	34M	42B
1401/05/10	1,215	1,183	1,240	1,239	4.91	1,660	81M	100B
1401/05/09	1,193	1,150	1,208	1,181	(1.25)	1,012	37M	43B
1401/05/08	1,205	1,172	1,225	1,196	0.67	1,079	44M	53B
1401/05/05	1,169	1,168	1,209	1,188	1.02	720	19M	22B
1401/05/04	1,197	1,161	1,197	1,176	0.51	829	23M	27B
1401/05/03	1,190	1,167	1,200	1,170	(4.72)	1,750	68M	79B
1401/05/02	1,270	1,213	1,284	1,228	(3.76)	1,213	41M	50B
1401/05/01	1,317	1,253	1,317	1,276	(1.24)	1,189	34M	43B
1401/04/29	1,262	1,262	1,309	1,292	1.97	648	13M	17B
1401/04/28	1,251	1,249	1,289	1,267	0.64	750	17M	21B
1401/04/26	1,297	1,245	1,315	1,259	(3.82)	1,310	42M	53B
1401/04/25	1,301	1,286	1,350	1,309	(2.02)	757	20M	26B
1401/04/22	1,321	1,310	1,355	1,336	1.14	737	17M	22B
1401/04/21	1,310	1,285	1,350	1,321	(1.49)	788	23M	30B
1401/04/20	1,371	1,328	1,390	1,341	(4.01)	1,393	49M	65B
1401/04/18	1,412	1,367	1,425	1,397	(2.1)	1,230	39M	54B
1401/04/15	1,433	1,410	1,454	1,427	(2.13)	809	22M	32B
1401/04/14	1,421	1,421	1,490	1,458	2.10	1,441	48M	71B
1401/04/13	1,440	1,405	1,464	1,428	0.56	777	22M	31B
1401/04/12	1,420	1,400	1,443	1,420	1.07	904	27M	39B
1401/04/11	1,424	1,392	1,430	1,405	(3.37)	474	20M	28B
1401/04/08	1,446	1,436	1,476	1,454	(0.34)	766	22M	32B
1401/04/07	1,465	1,430	1,479	1,459	1.67	976	36M	53B
1401/04/06	1,404	1,404	1,480	1,435	0.91	1,118	43M	62B
1401/04/05	1,454	1,400	1,484	1,422	(3.27)	1,122	38M	54B
1401/04/04	1,452	1,450	1,500	1,470	0.07	1,243	50M	73B
1401/04/01	1,490	1,442	1,500	1,469	(0.47)	1,043	33M	48B
1401/03/30	1,525	1,447	1,525	1,476	(1.34)	1,153	28M	42B
1401/03/29	1,460	1,460	1,520	1,496	1.29	1,134	42M	63B
1401/03/28	1,492	1,466	1,527	1,477	(1.34)	1,117	29M	43B
1401/03/25	1,503	1,483	1,529	1,497	(1.58)	1,387	51M	77B
1401/03/24	1,536	1,501	1,560	1,521	(0.98)	1,303	40M	61B
1401/03/23	1,495	1,495	1,568	1,536	1.72	1,183	31M	47B
1401/03/22	1,502	1,481	1,528	1,510	1.68	1,007	39M	59B
1401/03/21	1,500	1,461	1,520	1,485	0.07	1,171	31M	46B
1401/03/18	1,450	1,450	1,525	1,484	1.02	1,359	43M	63B
1401/03/17	1,442	1,440	1,500	1,469	(2.13)	1,812	66M	97B
1401/03/16	1,587	1,493	1,587	1,501	(4.46)	1,413	63M	95B
1401/03/11	1,563	1,540	1,596	1,571	(0.63)	1,084	28M	45B
1401/03/10	1,570	1,556	1,618	1,581	(0.25)	1,276	41M	65B
1401/03/09	1,600	1,559	1,630	1,585	0.38	1,548	60M	95B
1401/03/08	1,615	1,569	1,638	1,579	(4.36)	1,695	67M	106B
1401/03/07	1,720	1,589	1,740	1,651	(0.72)	2,840	131M	217B
1401/03/04	1,620	1,605	1,677	1,663	4.07	1,186	57M	95B
1401/03/03	1,560	1,551	1,640	1,598	(0.56)	2,137	73M	116B
1401/03/02	1,672	1,599	1,699	1,607	(4.52)	2,114	106M	171B
1401/03/01	1,661	1,661	1,725	1,683	(0.53)	1,676	50M	83B
1401/02/31	1,730	1,650	1,730	1,692	(1.91)	1,783	64M	108B
1401/02/28	1,750	1,686	1,774	1,725	(2.32)	2,346	67M	116B
1401/02/27	1,818	1,728	1,834	1,766	(2.86)	3,753	108M	191B
1401/02/26	1,820	1,781	1,848	1,818	3.24	3,758	103M	188B
1401/02/25	1,728	1,642	1,799	1,761	2.74	5,557	229M	403B
1401/02/24	1,650	1,650	1,723	1,714	4.45	5,995	278M	476B
1401/02/21	1,600	1,600	1,670	1,641	1.17	2,387	86M	142B
1401/02/20	1,589	1,570	1,645	1,622	1.19	2,388	81M	131B
1401/02/19	1,630	1,580	1,647	1,603	(1.78)	2,350	101M	161B
1401/02/18	1,660	1,616	1,678	1,632	(1.98)	2,937	93M	152B
1401/02/17	1,661	1,626	1,700	1,665	1.15	2,682	74M	123B
1401/02/12	1,581	1,581	1,656	1,646	4.31	4,194	192M	316B
1401/02/11	1,599	1,559	1,625	1,578	(1.19)	2,303	93M	146B
1401/02/10	1,600	1,572	1,639	1,597	(0.62)	2,307	70M	111B
1401/02/07	1,606	1,581	1,652	1,607	(1.89)	2,977	112M	181B
1401/02/06	1,640	1,610	1,665	1,638	3.28	6,155	394M	645B
1401/02/05	1,505	1,505	1,587	1,586	4.89	3,622	442M	702B
1401/02/04	1,560	1,496	1,563	1,512	(0.13)	1,548	44M	67B
1401/01/31	1,515	1,493	1,554	1,514	(1.3)	1,614	53M	81B
1401/01/30	1,519	1,501	1,564	1,534	(0.71)	1,542	43M	67B
1401/01/29	1,549	1,502	1,608	1,545	0.26	2,313	68M	105B
1401/01/28	1,510	1,470	1,565	1,541	3.35	2,422	85M	131B
1401/01/27	1,465	1,432	1,496	1,491	4.63	1,566	65M	96B
1401/01/24	1,383	1,380	1,459	1,425	(0.49)	1,145	33M	46B
1401/01/23	1,500	1,430	1,500	1,432	(4.85)	1,441	66M	94B
1401/01/22	1,484	1,471	1,540	1,505	0.87	1,685	43M	64B
1401/01/21	1,435	1,435	1,524	1,492	2.33	1,636	54M	81B
1401/01/20	1,454	1,432	1,490	1,458	0.28	928	29M	42B
1401/01/17	1,487	1,405	1,516	1,454	(1.16)	2,225	71M	104B
1401/01/16	1,463	1,415	1,518	1,471	(1.21)	1,799	58M	85B
1401/01/15	1,511	1,440	1,550	1,489	0.54	2,456	81M	120B
1401/01/14	1,449	1,430	1,504	1,481	3.35	2,720	106M	157B
1401/01/10	1,390	1,390	1,455	1,433	1.78	1,410	37M	53B
1401/01/09	1,440	1,385	1,461	1,408	(2.02)	1,954	62M	88B
1401/01/08	1,431	1,392	1,468	1,437	0.42	2,726	85M	122B
1401/01/07	1,427	1,381	1,460	1,431	2.21	2,088	67M	96B
1401/01/06	1,400	1,354	1,416	1,400	3.78	1,402	77M	108B
1400/12/28	1,349	1,331	1,349	1,349	4.98	1,630	87M	118B
1400/12/25	1,265	1,244	1,294	1,285	4.22	923	35M	44B
1400/12/24	1,210	1,210	1,250	1,233	0.24	541	12M	15B
1400/12/23	1,230	1,201	1,247	1,230	1.57	736	20M	25B
1400/12/22	1,188	1,171	1,230	1,211	0.08	707	20M	24B
1400/12/21	1,250	1,202	1,250	1,210	(4.35)	1,210	41M	50B
1400/12/18	1,280	1,250	1,297	1,265	(0.08)	912	25M	32B
1400/12/17	1,279	1,247	1,283	1,266	(1.48)	665	19M	23B
1400/12/16	1,308	1,270	1,315	1,285	(0.62)	1,315	40M	51B
1400/12/15	1,265	1,265	1,310	1,293	0.39	1,138	38M	49B
1400/12/14	1,255	1,255	1,316	1,288	0.78	958	32M	41B
1400/12/11	1,289	1,250	1,300	1,278	(0.23)	839	25M	32B
1400/12/09	1,256	1,256	1,291	1,281	0.39	869	32M	42B
1400/12/08	1,280	1,251	1,300	1,276	0.95	1,121	44M	56B
1400/12/07	1,250	1,230	1,297	1,264	1.77	1,438	46M	59B
1400/12/04	1,207	1,207	1,271	1,242	1.39	972	36M	45B
1400/12/03	1,250	1,201	1,259	1,225	(0.73)	1,074	22M	27B
1400/12/02	1,187	1,187	1,240	1,234	4.49	953	44M	55B
1400/12/01	1,171	1,162	1,195	1,181	(0.25)	668	18M	21B
1400/11/30	1,173	1,170	1,204	1,184	1.28	888	25M	29B
1400/11/27	1,171	1,160	1,189	1,169	(1.02)	671	15M	17B
1400/11/25	1,170	1,164	1,199	1,181	0.34	694	21M	25B
1400/11/24	1,180	1,154	1,196	1,177	(1.01)	587	17M	20B
1400/11/23	1,198	1,172	1,211	1,189	(0.67)	832	22M	26B
1400/11/20	1,165	1,165	1,219	1,197	0.84	1,112	25M	30B
1400/11/19	1,210	1,169	1,216	1,187	1.98	871	26M	31B
1400/11/18	1,135	1,115	1,210	1,164	(0.77)	1,300	56M	65B
1400/11/17	1,235	1,169	1,235	1,173	(4.63)	738	31M	36B
1400/11/16	1,232	1,201	1,275	1,230	(1.44)	938	20M	24B
1400/11/13	1,245	1,228	1,265	1,248	(1.65)	832	24M	30B
1400/11/12	1,298	1,240	1,310	1,269	(0.7)	1,085	33M	42B
1400/11/11	1,230	1,214	1,308	1,278	1.67	1,313	45M	58B
1400/11/10	1,270	1,232	1,289	1,257	2.20	1,214	34M	42B
1400/11/09	1,214	1,186	1,233	1,230	4.68	446	14M	17B
1400/11/06	1,151	1,150	1,183	1,175	4.26	893	26M	30B
1400/11/05	1,165	1,121	1,188	1,127	(4.49)	1,146	43M	49B
1400/11/04	1,181	1,156	1,220	1,180	(2.32)	937	25M	29B
1400/11/03	1,267	1,200	1,267	1,208	(4.35)	1,261	49M	59B
1400/11/02	1,299	1,227	1,299	1,263	1.12	996	23M	29B
1400/10/29	1,213	1,213	1,271	1,249	(1.26)	952	19M	24B
1400/10/28	1,291	1,262	1,300	1,265	(4.74)	1,540	73M	93B
1400/10/27	1,321	1,299	1,368	1,328	(1.85)	1,503	35M	47B
1400/10/26	1,371	1,330	1,374	1,353	(1.24)	436	16M	21B
1400/10/20	1,373	1,367	1,400	1,380	(1.0)	1,616	48M	66B
1400/10/19	1,416	1,376	1,438	1,394	(2.99)	1,513	43M	60B
1400/10/18	1,417	1,414	1,475	1,437	0.84	1,208	28M	41B
1400/10/15	1,411	1,405	1,450	1,425	(0.35)	860	23M	33B
1400/10/14	1,479	1,401	1,479	1,430	(2.39)	988	23M	33B
1400/10/13	1,470	1,448	1,506	1,465	0.62	1,230	39M	57B
1400/10/12	1,450	1,431	1,477	1,456	(0.27)	1,202	43M	62B
1400/10/11	1,464	1,451	1,488	1,460	(4.39)	1,435	60M	88B
1400/10/08	1,550	1,500	1,568	1,527	(0.59)	1,075	38M	58B
1400/10/07	1,512	1,490	1,570	1,536	0.99	1,304	35M	54B
1400/10/06	1,524	1,485	1,555	1,521	2.42	1,458	50M	77B
1400/10/05	1,490	1,458	1,513	1,485	(2.81)	1,190	38M	56B
1400/10/04	1,545	1,471	1,575	1,528	0.13	1,620	44M	67B
1400/10/01	1,480	1,476	1,529	1,526	4.74	1,055	45M	69B
1400/09/30	1,420	1,420	1,469	1,457	2.46	777	16M	23B
1400/09/29	1,425	1,402	1,450	1,422	0.85	765	15M	21B
1400/09/28	1,481	1,393	1,495	1,410	(3.75)	1,042	26M	37B
1400/09/27	1,439	1,430	1,481	1,465	3.83	1,148	27M	40B
1400/09/24	1,412	1,391	1,440	1,411	0.28	764	20M	28B
1400/09/23	1,415	1,350	1,450	1,407	0.50	1,161	34M	48B
1400/09/22	1,427	1,366	1,452	1,400	(2.57)	1,351	44M	61B
1400/09/21	1,406	1,406	1,477	1,437	(2.84)	628	21M	30B
1400/09/20	1,460	1,451	1,520	1,479	0.07	1,021	24M	35B
1400/09/17	1,420	1,415	1,515	1,478	1.72	1,109	30M	45B
1400/09/16	1,514	1,439	1,528	1,453	(4.03)	1,891	69M	100B
1400/09/15	1,480	1,475	1,527	1,514	4.05	3,004	131M	198B
1400/09/14	1,430	1,401	1,462	1,455	4.45	1,422	58M	84B
1400/09/13	1,450	1,370	1,460	1,393	(2.66)	1,123	23M	33B
1400/09/10	1,465	1,421	1,493	1,431	(4.28)	1,339	39M	56B
1400/09/09	1,518	1,465	1,540	1,495	(1.64)	1,039	21M	32B
1400/09/08	1,512	1,500	1,560	1,520	0.13	1,034	21M	32B
1400/09/07	1,538	1,464	1,550	1,518	0.26	1,064	21M	32B
1400/09/06	1,550	1,502	1,560	1,514	(4.24)	1,494	39M	60B
1400/09/03	1,610	1,512	1,617	1,581	(0.06)	1,706	42M	67B
1400/09/02	1,646	1,564	1,646	1,582	(3.89)	2,429	65M	103B
1400/09/01	1,660	1,620	1,680	1,646	(0.66)	3,436	107M	177B
1400/08/30	1,567	1,560	1,663	1,657	4.61	3,398	247M	410B
1400/08/29	1,621	1,566	1,658	1,584	(3.88)	1,343	30M	48B
1400/08/26	1,665	1,612	1,693	1,648	0.67	1,087	21M	35B
1400/08/25	1,629	1,597	1,698	1,637	(2.03)	1,095	22M	36B
1400/08/24	1,750	1,655	1,750	1,671	(4.08)	1,106	30M	50B
1400/08/23	1,700	1,700	1,770	1,742	2.71	1,801	40M	70B
1400/08/22	1,662	1,634	1,755	1,696	(1.05)	1,861	47M	79B
1400/08/19	1,689	1,651	1,725	1,714	4.32	1,635	50M	85B
1400/08/18	1,631	1,610	1,686	1,643	(1.26)	1,462	37M	60B
1400/08/17	1,678	1,620	1,727	1,664	(0.95)	1,691	45M	74B
1400/08/16	1,717	1,616	1,718	1,680	2.63	2,053	67M	112B
1400/08/15	1,615	1,585	1,642	1,637	4.67	383	13M	22B
1400/08/12	1,519	1,468	1,581	1,564	3.85	1,563	76M	119B
1400/08/11	1,460	1,451	1,536	1,506	2.03	1,168	28M	41B
1400/08/10	1,460	1,431	1,481	1,476	4.61	1,136	43M	64B
1400/08/09	1,452	1,401	1,453	1,411	(4.27)	1,918	72M	102B
1400/08/08	1,549	1,431	1,549	1,474	(2.06)	1,687	43M	64B
1400/08/05	1,433	1,423	1,524	1,505	3.65	1,702	55M	83B
1400/08/04	1,423	1,423	1,508	1,452	(2.29)	1,523	35M	50B
1400/08/03	1,490	1,484	1,530	1,486	(4.87)	1,749	67M	100B
1400/08/01	1,608	1,558	1,631	1,562	(4.76)	721	22M	34B
1400/07/28	1,670	1,600	1,687	1,640	(0.97)	1,091	22M	37B
1400/07/27	1,600	1,577	1,668	1,656	4.22	1,536	43M	72B
1400/07/26	1,634	1,577	1,634	1,589	(4.28)	1,992	55M	88B
1400/07/25	1,700	1,612	1,700	1,660	(0.18)	1,827	45M	75B
1400/07/24	1,658	1,625	1,664	1,663	4.92	608	24M	40B
1400/07/21	1,541	1,540	1,620	1,585	(0.88)	2,064	67M	106B
1400/07/20	1,680	1,593	1,680	1,599	(4.59)	1,481	65M	103B
1400/07/19	1,666	1,647	1,723	1,676	(0.48)	1,419	23M	39B
1400/07/18	1,729	1,657	1,729	1,684	(3.44)	1,861	39M	66B
1400/07/17	1,816	1,724	1,847	1,744	(3.86)	1,959	54M	94B
1400/07/14	1,810	1,800	1,844	1,814	0.44	1,518	28M	51B
1400/07/12	1,800	1,793	1,826	1,806	0.84	1,599	28M	51B
1400/07/11	1,813	1,736	1,840	1,791	(1.97)	2,006	39M	69B
1400/07/10	1,822	1,808	1,859	1,827	1.05	1,951	36M	66B
1400/07/07	1,777	1,771	1,832	1,808	0.33	1,562	30M	54B
1400/07/06	1,841	1,768	1,868	1,802	(3.12)	2,205	41M	73B
1400/07/04	1,899	1,829	1,920	1,860	(0.64)	1,410	21M	40B
1400/07/03	1,890	1,840	1,896	1,872	3.65	1,933	33M	63B
1400/06/31	1,850	1,767	1,912	1,806	(2.85)	2,674	49M	89B
1400/06/30	1,910	1,848	1,950	1,859	(4.42)	2,595	76M	141B
1400/06/29	1,920	1,897	2,010	1,945	(1.12)	2,685	57M	110B
1400/06/28	1,989	1,942	2,088	1,967	(3.77)	2,101	62M	123B
1400/06/27	2,179	2,033	2,179	2,044	(4.49)	2,600	104M	212B
1400/06/24	2,120	2,075	2,190	2,140	0.05	3,768	63M	135B
1400/06/23	2,100	2,081	2,210	2,139	0.14	3,997	82M	175B
1400/06/22	2,133	2,126	2,212	2,136	(4.51)	2,929	98M	210B
1400/06/21	2,281	2,226	2,320	2,237	(4.52)	1,338	38M	84B
1400/06/20	2,400	2,262	2,444	2,343	(0.3)	5,905	160M	375B
1400/06/17	2,250	2,250	2,356	2,350	4.72	5,805	249M	584B
1400/06/16	2,180	2,134	2,292	2,244	2.05	5,309	117M	262B
1400/06/15	2,140	2,101	2,210	2,199	4.47	6,640	269M	591B
1400/06/14	2,070	2,021	2,160	2,105	2.23	4,106	111M	234B
1400/06/13	2,089	2,024	2,127	2,059	1.43	3,828	74M	152B
1400/06/10	1,970	1,950	2,093	2,030	1.30	2,987	70M	141B
1400/06/09	1,992	1,992	2,079	2,004	(4.39)	4,073	121M	241B
1400/06/08	2,095	2,095	2,149	2,096	(4.94)	871	24M	50B
1400/06/07	2,280	2,162	2,282	2,205	(3.08)	5,381	125M	276B
1400/06/06	2,248	2,233	2,320	2,275	1.88	4,856	125M	284B
1400/06/03	2,290	2,165	2,325	2,233	(1.54)	6,623	156M	347B
1400/06/02	2,220	2,170	2,280	2,268	4.42	5,504	167M	380B
1400/06/01	2,115	2,050	2,188	2,172	4.22	5,811	253M	550B
1400/05/31	2,095	2,040	2,095	2,084	4.41	5,604	161M	337B
1400/05/24	1,959	1,912	2,033	1,996	3.05	3,425	105M	210B
1400/05/23	1,917	1,888	1,980	1,937	0.73	3,962	73M	141B
1400/05/20	1,970	1,894	1,970	1,923	(1.13)	3,569	62M	118B
1400/05/19	1,920	1,894	1,989	1,945	1.30	3,377	63M	123B
1400/05/18	1,945	1,890	1,964	1,920	(0.1)	3,397	69M	132B
1400/05/17	1,807	1,807	1,940	1,922	4.00	3,041	100M	192B
1400/05/16	1,828	1,828	1,900	1,848	(1.02)	2,154	40M	73B
1400/05/13	1,860	1,836	1,909	1,867	0.21	2,902	54M	101B
1400/05/12	1,851	1,850	1,898	1,863	(1.32)	1,868	30M	57B
1400/05/11	1,936	1,854	1,977	1,888	(2.02)	2,937	52M	99B
1400/05/10	1,956	1,890	1,959	1,927	0.16	2,028	60M	116B
1400/05/09	1,852	1,851	1,957	1,924	2.61	2,072	36M	70B
1400/05/06	1,861	1,857	1,950	1,875	(4.04)	3,250	74M	140B
1400/05/05	2,040	1,943	2,040	1,954	(4.45)	2,430	62M	121B
1400/05/04	2,100	1,990	2,124	2,045	(1.59)	3,429	76M	156B
1400/04/28	2,020	1,981	2,130	2,078	2.21	4,077	98M	203B
1400/04/27	2,059	1,970	2,090	2,033	(0.44)	4,930	118M	239B
1400/04/26	1,989	1,981	2,045	2,042	4.83	7,150	318M	649B
1400/04/23	1,935	1,917	1,978	1,948	0.0	1,978	37M	72B
1400/04/22	1,930	1,911	2,000	1,948	(1.52)	2,069	41M	79B
1400/04/21	1,999	1,921	2,040	1,978	0.92	2,712	56M	111B
1400/04/20	1,999	1,935	2,019	1,960	(3.73)	5,088	145M	285B
1400/04/19	2,030	1,990	2,048	2,036	4.36	5,587	178M	362B
1400/04/16	1,900	1,881	1,969	1,951	4.00	1,142	38M	75B
1400/04/15	1,860	1,830	1,914	1,876	2.68	3,112	70M	132B
1400/04/14	1,840	1,807	1,860	1,827	4.82	2,106	73M	134B
1400/04/06	2,060	2,021	2,144	2,068	(2.08)	3,426	81M	168B
1400/04/05	2,089	2,060	2,169	2,112	0.96	2,905	73M	154B
1400/04/02	2,089	2,001	2,140	2,092	1.85	2,850	86M	180B
1400/04/01	2,050	2,001	2,059	2,054	4.74	2,935	110M	225B
1400/03/31	1,860	1,831	2,018	1,961	2.03	3,222	108M	211B
1400/03/30	2,010	1,904	2,030	1,922	(4.09)	2,491	58M	111B
1400/03/29	2,001	1,961	2,044	2,004	0.70	1,937	35M	70B
1400/03/26	1,999	1,954	2,050	1,990	(3.21)	2,542	86M	171B
1400/03/25	2,140	2,025	2,173	2,056	(3.52)	2,538	68M	139B
1400/03/24	2,129	2,094	2,178	2,131	1.33	2,056	56M	120B
1400/03/23	2,115	2,051	2,144	2,103	(0.85)	1,723	41M	87B
1400/03/22	2,102	2,055	2,185	2,121	(1.62)	2,002	45M	96B
1400/03/19	2,076	2,066	2,227	2,156	1.08	4,158	109M	235B
1400/03/18	2,145	2,070	2,145	2,133	4.41	2,261	90M	191B
1400/03/17	2,029	1,991	2,046	2,043	4.82	1,570	69M	142B
1400/03/12	1,902	1,902	2,029	1,949	(2.65)	5,520	156M	305B
1400/03/11	1,946	1,946	1,946	2,002	(2.25)	196	3M	6B
1400/03/10	2,070	2,038	2,108	2,048	(4.52)	1,552	32M	65B
1400/03/09	2,116	2,020	2,188	2,145	2.93	5,233	124M	267B
1400/03/08	2,060	2,060	2,144	2,084	(3.87)	9,660	224M	466B
1400/03/05	2,069	2,069	2,069	2,168	(0.41)	56	591K	1B
1400/03/04	2,093	2,093	2,093	2,177	(1.18)	110	2M	3B
1400/03/03	2,098	2,098	2,098	2,203	(0.23)	44	295K	618M
1400/03/02	2,105	2,105	2,105	2,208	(0.32)	37	405K	853M
1400/03/01	2,109	2,109	2,109	2,215	(0.18)	31	245K	516M
1400/02/29	2,116	2,116	2,116	2,219	(0.36)	42	432K	913M
1400/02/28	2,127	2,127	2,127	2,227	(0.49)	68	634K	1B
1400/02/27	2,136	2,136	2,136	2,238	(0.44)	65	564K	1B
1400/02/26	2,194	2,194	2,194	2,248	(2.64)	127	3M	7B
1400/02/25	2,258	2,258	2,258	2,309	(2.82)	122	4M	8B
1400/02/22	2,308	2,308	2,308	2,376	(0.13)	80	748K	2B
1400/02/21	2,318	2,318	2,318	2,379	(0.42)	141	3M	7B
1400/02/20	2,320	2,320	2,320	2,389	(0.08)	58	456K	1B
1400/02/19	2,321	2,321	2,321	2,391	(0.04)	38	229K	532M
1400/02/18	2,323	2,323	2,323	2,392	(0.08)	38	580K	1B
1400/02/15	2,326	2,326	2,326	2,394	(0.13)	65	775K	2B
1400/02/13	2,328	2,328	2,328	2,397	(0.08)	39	601K	1B
1400/02/12	2,330	2,330	2,330	2,399	(0.04)	27	185K	430M
1400/02/11	2,340	2,340	2,340	2,400	(0.41)	81	2M	5B
1400/02/08	2,350	2,350	2,350	2,410	(0.41)	160	2M	6B
1400/02/07	2,360	2,360	2,360	2,420	(0.41)	126	2M	4B
1400/02/06	2,360	2,360	2,360	2,430	0.0	84	1M	3B
1400/02/05	2,360	2,360	2,360	2,430	0.0	27	188K	444M
1400/02/04	2,360	2,360	2,360	2,430	0.0	31	174K	410M
1400/02/01	2,360	2,360	2,360	2,430	0.0	72	754K	2B
1400/01/31	2,390	2,390	2,390	2,430	0.0	109	2M	4B
1400/01/30	2,390	2,390	2,390	2,430	0.0	65	551K	1B
1400/01/29	2,390	2,390	2,390	2,430	0.0	41	600K	1B
1400/01/28	2,390	2,390	2,390	2,430	0.0	72	576K	1B
1400/01/25	2,470	2,430	2,480	2,430	(6.54)	1,718	44M	106B
1400/01/23	2,550	2,550	2,550	2,600	0.0	60	407K	1B
1400/01/22	2,550	2,550	2,550	2,600	0.0	60	730K	2B
1400/01/21	2,550	2,550	2,550	2,600	0.0	53	496K	1B
1400/01/18	2,570	2,570	2,570	2,600	(0.76)	351	6M	16B
1400/01/17	2,610	2,610	2,690	2,620	(1.5)	1,352	31M	82B
1400/01/16	2,620	2,620	2,620	2,660	(0.37)	216	3M	7B
1400/01/15	2,640	2,640	2,640	2,670	(0.74)	399	6M	16B
1400/01/14	2,710	2,570	2,710	2,690	5.08	10,726	208M	558B
1400/01/11	2,460	2,460	2,600	2,560	17.43	1,182	41M	106B
1399/12/25	4,910	4,900	5,080	4,970	(0.2)	3,324	33M	165B
1399/12/24	4,930	4,910	5,110	4,980	(0.2)	3,910	33M	165B
1399/12/23	4,990	4,990	5,010	4,990	(1.96)	892	10M	47B
1399/12/20	5,090	5,090	5,120	5,090	(1.93)	915	12M	59B
1399/12/19	5,180	5,180	5,270	5,190	(1.7)	2,476	27M	139B
1399/12/18	5,200	5,200	5,200	5,280	(0.38)	206	2M	10B
1399/12/17	5,210	5,210	5,210	5,300	(0.19)	87	655K	3B
1399/12/16	5,210	5,210	5,210	5,310	0.0	78	316K	2B
1399/12/13	5,220	5,220	5,220	5,310	(0.19)	82	523K	3B
1399/12/12	5,230	5,230	5,230	5,320	(0.19)	110	723K	4B
1399/12/11	5,240	5,240	5,240	5,330	(0.19)	155	964K	5B
1399/12/10	5,240	5,240	5,240	5,340	0.0	66	248K	1B
1399/12/09	5,250	5,250	5,250	5,340	(0.19)	114	584K	3B
1399/12/06	5,260	5,260	5,260	5,350	(0.19)	151	1M	7B
1399/12/05	5,280	5,280	5,280	5,360	(0.37)	154	2M	9B
1399/12/04	5,280	5,280	5,280	5,380	0.0	63	436K	2B
1399/12/03	5,290	5,290	5,290	5,380	(0.19)	75	497K	3B
1399/12/02	5,300	5,300	5,300	5,390	(0.19)	167	1M	6B
1399/11/29	5,360	5,360	5,400	5,400	(1.1)	458	6M	33B
1399/11/28	5,380	5,380	5,380	5,460	(0.36)	318	2M	10B
1399/11/27	5,500	5,470	5,640	5,480	(1.79)	1,632	21M	114B
1399/11/26	5,680	5,420	5,680	5,580	4.10	4,603	57M	319B
1399/11/25	5,500	5,500	5,500	5,360	3.28	648	5M	28B
1399/11/21	4,990	4,850	5,250	5,190	3.80	3,272	39M	205B
1399/11/20	5,300	4,870	5,300	5,000	(2.34)	3,793	42M	210B
1399/11/19	4,810	4,810	5,140	5,120	4.49	1,938	24M	125B
1399/11/18	5,000	4,810	5,000	4,900	(3.16)	901	8M	37B
1399/11/15	5,300	5,000	5,380	5,060	(3.8)	3,357	49M	248B
1399/11/14	5,290	5,210	5,480	5,260	(4.01)	3,845	65M	340B
1399/11/13	5,650	5,370	5,680	5,480	(6.48)	2,856	29M	157B
1399/11/07	6,010	5,810	6,190	5,860	(4.09)	3,477	36M	212B
1399/11/06	5,970	5,960	6,290	6,110	(2.55)	3,669	39M	240B
1399/11/05	6,780	6,170	6,790	6,270	(3.39)	4,805	57M	356B
1399/11/04	6,260	6,250	6,510	6,490	4.68	3,042	35M	224B
1399/11/01	6,000	6,000	6,350	6,200	0.49	5,194	40M	248B
1399/10/30	6,140	6,140	6,400	6,170	(4.49)	3,695	38M	232B
1399/10/29	6,170	6,170	6,170	6,460	(0.46)	159	677K	4B
1399/10/27	6,210	6,210	6,210	6,490	(0.61)	148	1M	7B
1399/10/23	6,710	6,510	6,850	6,530	(4.67)	3,161	36M	237B
1399/10/22	6,870	6,610	7,090	6,850	0.59	5,266	46M	312B
1399/10/21	6,660	6,500	6,990	6,810	2.25	4,985	41M	282B
1399/10/20	6,660	6,650	6,800	6,660	(4.72)	3,227	40M	268B
1399/10/16	7,110	6,930	7,290	6,990	(4.12)	5,050	39M	273B
1399/10/15	7,110	7,100	7,450	7,290	1.96	4,032	23M	167B
1399/10/14	7,050	6,910	7,470	7,150	(1.52)	4,284	26M	185B
1399/10/13	7,250	7,230	7,600	7,260	(4.6)	4,391	50M	361B
1399/10/10	7,750	7,550	7,940	7,610	(4.16)	4,843	43M	327B
1399/10/09	8,000	7,920	8,260	7,940	(4.68)	3,156	35M	279B
1399/10/08	8,750	8,150	8,760	8,330	(2.8)	8,196	73M	605B
1399/10/07	8,350	8,250	8,650	8,570	4.00	8,787	79M	678B
1399/10/06	8,000	7,850	8,440	8,240	2.49	9,456	88M	723B
1399/10/03	8,050	7,780	8,220	8,040	0.88	5,881	54M	430B
1399/10/02	8,040	7,770	8,140	7,970	(0.5)	7,364	65M	517B
1399/10/01	7,460	7,460	8,040	8,010	4.57	7,502	105M	844B
1399/09/30	7,820	7,520	8,080	7,660	(3.16)	4,776	40M	310B
1399/09/29	7,840	7,450	8,100	7,910	1.67	4,525	33M	261B
1399/09/26	7,740	7,740	8,040	7,780	(4.42)	5,915	68M	532B
1399/09/25	8,060	8,060	8,060	8,140	(4.01)	313	5M	41B
1399/09/24	8,930	8,250	8,980	8,480	(2.3)	9,023	89M	754B
1399/09/23	8,400	8,240	8,820	8,680	8.91	10,703	132M	1T
1399/09/19	7,650	7,650	8,030	7,970	4.18	5,714	53M	419B
1399/09/18	7,950	7,570	7,950	7,650	(3.89)	6,906	59M	449B
1399/09/17	8,000	7,790	8,320	7,960	(2.81)	6,872	49M	389B
1399/09/16	8,480	7,920	8,560	8,190	(0.36)	8,436	62M	512B
1399/09/15	8,100	7,900	8,380	8,220	1.48	5,518	43M	354B
1399/09/12	7,800	7,550	8,310	8,100	2.27	8,772	87M	706B
1399/09/11	7,660	7,400	8,040	7,920	3.39	11,148	128M	1T
1399/09/10	7,660	7,660	7,660	7,660	4.93	691	14M	104B
1399/09/09	7,300	7,300	7,300	7,300	4.89	628	10M	73B
1399/09/08	6,940	6,770	7,010	6,960	4.19	1,888	35M	242B
1399/09/05	6,400	6,280	6,880	6,680	1.83	6,844	85M	566B
1399/09/04	6,700	6,380	6,970	6,560	(2.24)	6,766	73M	481B
1399/09/03	6,840	6,600	7,140	6,710	(3.31)	6,172	60M	402B
1399/09/02	6,870	6,840	7,250	6,940	(3.48)	4,339	43M	301B
1399/09/01	7,360	6,800	7,360	7,190	2.57	8,425	87M	623B
1399/08/28	7,010	7,010	7,010	7,010	4.94	833	12M	84B
1399/08/27	6,530	6,500	6,740	6,680	4.05	1,231	16M	108B
1399/08/26	5,980	5,930	6,510	6,420	3.55	5,248	75M	482B
1399/08/25	6,550	5,940	6,560	6,200	(0.8)	7,687	92M	568B
1399/08/24	6,200	6,110	6,260	6,250	4.69	1,197	14M	86B
1399/08/21	5,950	5,780	6,280	5,970	(1.81)	7,631	91M	544B
1399/08/20	6,060	6,060	6,250	6,080	(4.55)	1,900	24M	143B
1399/08/19	6,110	6,110	6,110	6,370	(0.93)	211	1M	8B
1399/08/18	6,120	6,120	6,120	6,430	(0.16)	92	350K	2B
1399/08/17	6,300	6,290	6,440	6,440	(2.72)	585	4M	27B
1399/08/14	6,720	6,500	7,140	6,620	(3.22)	5,484	42M	278B
1399/08/12	6,840	6,840	6,890	6,840	(5.0)	1,861	23M	155B
1399/08/11	7,350	7,120	7,390	7,200	(3.87)	789	7M	54B
1399/08/10	7,390	7,390	7,880	7,490	(3.6)	6,840	61M	454B
1399/08/07	7,440	7,440	7,440	7,770	(0.77)	280	1M	8B
1399/08/06	7,460	7,460	7,460	7,830	(0.25)	132	349K	3B
1399/08/05	7,510	7,510	7,510	7,850	(0.63)	194	787K	6B
1399/08/03	7,580	7,580	7,580	7,900	(0.88)	297	1M	9B
1399/07/30	8,100	7,890	8,460	7,970	(3.98)	5,734	48M	384B
1399/07/29	8,010	8,010	8,010	8,300	(1.54)	384	2M	14B
1399/07/28	8,090	8,090	8,090	8,430	(0.94)	308	1M	9B
1399/07/27	8,980	8,320	8,980	8,510	(2.74)	1,833	11M	90B
1399/07/23	8,920	8,740	9,050	8,750	(4.79)	3,762	33M	289B
1399/07/22	9,160	9,140	9,770	9,190	(4.47)	5,685	46M	418B
1399/07/21	9,630	9,380	10,310	9,620	(2.53)	5,833	42M	405B
1399/07/20	9,910	9,550	9,910	9,870	4.56	4,770	37M	363B
1399/07/19	9,030	8,800	9,550	9,440	3.74	4,426	43M	403B
1399/07/16	9,160	8,790	9,160	9,100	4.24	10,296	93M	842B
1399/07/15	8,700	8,610	8,760	8,730	4.55	1,828	19M	163B
1399/07/14	8,150	8,150	8,150	8,350	(2.57)	467	3M	23B
1399/07/13	9,010	8,500	9,090	8,570	(4.14)	4,739	50M	432B
1399/07/12	8,730	8,730	9,380	8,940	(2.61)	13,101	96M	854B
1399/07/09	8,930	8,930	8,930	9,180	(2.24)	354	2M	20B
1399/07/08	9,030	9,030	9,030	9,390	(1.16)	164	1M	10B
1399/07/07	9,050	9,050	9,050	9,500	(0.21)	80	197K	2B
1399/07/06	9,110	9,110	9,110	9,520	(0.63)	155	600K	5B
1399/07/05	9,450	9,450	9,450	9,580	(3.62)	624	4M	35B
1399/07/02	9,910	9,910	10,220	9,940	(4.7)	8,295	81M	805B
1399/07/01	10,070	10,070	10,070	10,430	(1.51)	331	1M	14B
1399/06/31	10,150	10,150	10,150	10,590	(0.84)	231	758K	8B
1399/06/30	10,270	10,270	10,270	10,680	(1.2)	361	1M	11B
1399/06/29	10,810	10,810	10,810	10,810	(4.93)	672	4M	48B
1399/06/26	11,750	11,020	11,970	11,370	(1.98)	7,223	39M	438B
1399/06/25	11,300	11,250	11,650	11,600	4.50	12,733	99M	1T
1399/06/24	10,960	10,960	12,000	11,100	(3.73)	19,009	166M	2T
1399/06/23	11,200	11,200	11,200	11,530	(2.12)	423	2M	20B
1399/06/22	11,930	11,520	12,450	11,780	(2.81)	6,843	47M	550B
1399/06/19	11,930	11,930	11,930	12,120	(3.43)	626	3M	30B
1399/06/18	11,950	11,950	11,950	12,550	(0.16)	112	141K	2B
1399/06/17	12,010	12,010	12,010	12,570	(0.55)	158	392K	5B
1399/06/16	12,750	12,410	13,320	12,640	(3.22)	6,180	66M	828B
1399/06/15	13,060	13,060	13,060	13,060	(4.95)	782	6M	80B
1399/06/12	13,310	13,310	13,310	13,740	(1.93)	300	1M	17B
1399/06/11	13,540	13,540	13,540	14,010	(1.68)	511	1M	16B
1399/06/10	15,290	14,070	15,300	14,250	(3.78)	6,549	51M	723B
1399/06/05	14,360	14,350	14,930	14,810	4.15	5,211	32M	469B
1399/06/04	13,950	13,950	14,950	14,220	(3.13)	18,381	124M	2T
1399/06/03	14,190	14,190	14,190	14,680	(1.67)	421	1M	15B
1399/06/02	14,930	14,930	14,930	14,930	(4.96)	607	5M	78B
1399/06/01	16,100	15,430	16,700	15,710	(3.26)	3,768	31M	489B
1399/05/29	16,240	16,240	16,240	16,240	(4.97)	881	4M	65B
1399/05/28	18,090	16,380	18,100	17,090	(0.87)	21,018	122M	2T
1399/05/27	17,300	17,160	17,980	17,240	(4.54)	16,516	126M	2T
1399/05/26	18,040	18,040	18,900	18,060	(4.85)	8,184	67M	1T
1399/05/25	18,980	18,980	18,980	18,980	(4.96)	822	3M	61B
1399/05/22	20,300	19,010	20,750	19,970	(0.2)	11,655	85M	2T
1399/05/21	20,010	20,010	20,010	20,010	(4.99)	1,268	3M	52B
1399/05/20	21,060	21,060	21,060	21,060	(4.96)	1,207	3M	64B
1399/05/15	22,280	21,630	22,280	22,160	4.04	3,102	24M	536B
1399/05/14	20,500	20,410	21,430	21,300	4.36	40,456	436M	9T
1399/05/13	20,410	20,410	20,410	20,410	4.99	2,663	20M	400B
1399/05/12	19,440	19,440	19,440	19,440	4.97	1,640	7M	140B
1399/05/11	18,520	18,520	18,520	18,520	4.99	1,628	5M	100B
1399/05/08	17,640	17,640	17,640	17,640	5.00	3,493	10M	175B
1399/05/07	16,800	16,800	16,800	16,800	5.00	2,838	9M	159B
1399/05/06	15,700	14,800	16,200	16,000	3.69	19,202	146M	2T
1399/05/05	15,800	14,830	15,850	15,430	(0.58)	14,566	62M	950B
1399/05/04	15,200	15,200	15,540	15,520	4.86	11,476	65M	1T
1399/05/01	15,100	14,580	15,500	14,800	(3.52)	13,656	53M	786B
1399/04/31	15,500	15,310	15,610	15,340	(4.78)	12,334	60M	922B
1399/04/30	16,430	15,620	16,850	16,110	(2.01)	28,050	108M	2T
1399/04/29	16,530	15,900	16,530	16,440	4.38	22,107	105M	2T
1399/04/28	14,910	14,910	15,830	15,750	4.44	8,858	61M	966B
1399/04/25	15,400	14,570	15,900	15,080	(1.57)	18,878	73M	1T
1399/04/24	14,810	14,650	15,550	15,320	3.44	24,408	107M	2T
1399/04/23	15,030	14,750	15,150	14,810	(4.57)	16,055	79M	1T
1399/04/22	15,700	14,510	15,870	15,520	2.65	18,329	75M	1T
1399/04/21	15,070	15,070	15,580	15,120	(4.67)	15,030	81M	1T
1399/04/18	16,150	15,680	16,450	15,860	(3.88)	16,886	69M	1T
1399/04/17	16,450	16,430	17,050	16,500	(4.57)	20,757	96M	2T
1399/04/16	17,270	16,520	17,410	17,290	4.22	23,530	107M	2T
1399/04/15	16,000	15,710	17,280	16,590	0.79	20,677	96M	2T
1399/04/14	17,370	15,730	17,370	16,460	(0.54)	28,273	136M	2T
1399/04/11	16,550	16,550	16,550	16,550	4.95	3,969	19M	307B
1399/04/10	15,770	15,770	15,770	15,770	4.99	9,763	81M	1T
1399/04/09	15,010	14,570	15,940	15,020	(2.02)	21,492	106M	2T
1399/04/08	15,920	15,260	15,920	15,330	(4.55)	16,860	97M	1T
1399/04/07	16,420	15,600	16,850	16,060	(1.89)	19,709	83M	1T
1399/04/04	16,350	16,350	16,670	16,370	(4.88)	13,748	69M	1T
1399/04/03	18,000	16,600	18,280	17,210	(1.49)	26,265	88M	2T
1399/04/02	17,350	16,900	17,710	17,470	3.56	13,867	53M	923B
1399/04/01	16,890	16,210	16,890	16,870	4.85	10,513	45M	765B
1399/03/31	16,110	15,710	16,120	16,090	4.75	9,306	41M	662B
1399/03/27	15,550	15,010	15,800	15,360	(1.22)	19,961	84M	1T
1399/03/26	16,210	15,000	16,240	15,550	(0.89)	12,992	47M	735B
1399/03/25	16,400	15,320	16,400	15,690	(2.67)	15,502	65M	1T
1399/03/24	16,130	15,700	16,130	16,120	4.92	9,866	49M	786B
1399/03/21	14,994	14,992	15,407	15,364	4.70	12,588	51M	790B
1399/03/20	14,770	14,319	15,490	14,674	(2.64)	13,081	60M	879B
1399/03/19	14,935	14,935	16,507	15,072	(4.13)	15,238	65M	981B
1399/03/18	15,850	15,100	16,225	15,721	1.71	23,551	83M	1T
1399/03/17	15,499	14,739	15,975	15,457	10.72	12,954	55M	850B
1399/03/13	13,962	13,862	13,962	13,960	4.98	987	7M	93B
1399/03/12	12,770	12,708	13,343	13,298	4.64	6,785	44M	587B
1399/03/11	12,814	11,594	12,814	12,708	4.13	14,696	125M	2T
1399/03/10	12,204	12,204	12,204	12,204	5.00	815	6M	69B
1399/03/07	10,850	10,850	11,961	11,623	2.03	6,590	36M	424B
1399/03/06	11,800	11,210	12,220	11,392	(6.35)	1,856	14M	164B
1399/02/31	12,220	11,780	12,220	12,164	4.51	15,433	107M	1T
1399/02/30	11,639	11,639	11,639	11,639	5.00	1,233	12M	136B
1399/02/29	11,085	11,085	11,085	11,085	4.99	2,046	11M	121B
1399/02/28	10,461	10,461	11,000	10,558	(4.11)	11,947	83M	874B
1399/02/27	11,011	11,011	11,011	11,011	(5.0)	2,390	22M	239B
1399/02/24	11,489	11,489	12,199	11,590	(4.16)	15,799	110M	1T
1399/02/23	12,093	12,093	12,093	12,093	(5.0)	1,469	7M	90B
1399/02/22	13,000	12,605	13,128	12,729	(4.06)	5,952	26M	327B
1399/02/21	13,559	12,350	13,559	13,268	2.74	19,811	104M	1T
1399/02/20	12,900	12,511	12,928	12,914	4.88	12,782	94M	1T
1399/02/17	12,281	12,281	12,600	12,313	(4.75)	14,974	101M	1T
1399/02/16	13,201	12,595	13,750	12,927	(2.49)	9,781	54M	695B
1399/02/15	13,042	13,042	13,989	13,257	(3.43)	22,317	141M	2T
1399/02/14	13,768	13,151	13,768	13,728	4.69	13,800	84M	1T
1399/02/13	13,129	12,750	13,134	13,113	4.83	4,851	27M	353B
1399/02/10	12,200	11,734	12,800	12,509	2.15	19,974	84M	1T
1399/02/09	12,495	11,701	12,538	12,246	2.55	24,093	135M	2T
1399/02/08	11,490	11,490	12,064	11,941	9.12	8,525	67M	797B
1399/02/06	10,943	10,943	10,943	10,943	5.00	360	5M	53B
1399/02/03	10,480	10,150	10,510	10,422	4.12	16,711	116M	1T
1399/02/02	9,950	9,777	10,045	10,010	4.63	3,177	26M	261B
1399/02/01	9,300	9,029	9,648	9,567	4.11	6,932	61M	582B
1399/01/31	9,276	8,750	9,276	9,189	4.01	13,017	126M	1T
1399/01/30	8,835	8,835	8,835	8,835	4.99	823	6M	55B
1399/01/27	8,415	8,415	8,415	8,415	4.99	2,487	13M	109B
1399/01/26	7,750	7,700	8,377	8,015	(0.32)	9,704	57M	460B
1399/01/25	8,480	7,946	8,480	8,041	(3.86)	10,142	87M	703B
1399/01/24	8,384	8,001	8,384	8,364	4.75	7,741	87M	728B
1399/01/23	7,986	7,808	7,986	7,985	4.98	5,813	101M	805B
1399/01/20	7,606	7,606	7,606	7,606	5.00	3,074	79M	599B
1399/01/19	7,230	7,191	7,245	7,244	4.99	5,056	106M	768B
1399/01/18	6,900	6,695	7,200	6,900	(1.58)	10,824	84M	580B
1399/01/17	7,165	6,873	7,175	7,011	(3.04)	11,220	72M	502B
1399/01/16	7,400	7,080	7,400	7,231	1.20	11,457	77M	554B
1399/01/11	7,000	6,850	7,350	7,145	1.59	7,580	52M	373B
1399/01/10	7,096	6,800	7,096	7,033	4.05	7,474	61M	426B
1399/01/09	6,699	6,600	6,766	6,759	4.89	3,541	39M	262B
1399/01/06	6,250	6,200	6,503	6,444	4.04	6,477	56M	360B
1399/01/05	6,398	6,040	6,398	6,194	1.47	6,866	47M	293B
1398/12/28	5,997	5,820	6,132	6,104	4.52	6,663	60M	364B
1398/12/27	6,000	5,818	6,215	5,840	(4.64)	6,372	53M	310B
1398/12/26	5,930	5,930	6,269	6,124	2.53	7,238	45M	278B
1398/12/25	5,959	5,959	6,101	5,973	(4.77)	7,183	68M	407B
1398/12/24	6,253	6,253	6,410	6,272	(4.71)	2,396	17M	108B
1398/12/21	6,451	6,396	6,885	6,582	(2.23)	10,694	68M	446B
1398/12/20	6,950	6,603	6,960	6,732	(5.3)	3,812	29M	195B
1398/12/17	7,104	7,104	7,220	7,109	(4.92)	6,744	61M	434B
1398/12/14	7,656	7,300	7,656	7,477	2.54	8,592	55M	410B
1398/12/13	7,250	7,200	7,297	7,292	4.92	7,019	60M	439B
1398/12/12	6,950	6,860	6,954	6,950	4.94	3,636	46M	318B
1398/12/11	6,351	6,351	6,654	6,623	4.50	5,320	64M	422B
1398/12/10	6,220	5,965	6,520	6,338	(3.19)	6,992	57M	361B
1398/12/07	6,499	6,377	6,640	6,547	3.48	7,485	51M	337B
1398/12/06	6,260	6,127	6,580	6,327	0.78	9,216	72M	457B
1398/12/05	6,490	6,116	6,490	6,278	(2.44)	11,990	77M	481B
1398/12/04	6,480	6,306	6,480	6,435	4.26	14,904	130M	838B
1398/12/03	6,003	6,000	6,303	6,172	15.73	12,652	131M	810B
1398/11/29	5,200	5,054	5,586	5,333	0.24	11,844	147M	786B
1398/11/28	5,540	5,263	5,540	5,320	6.40	6,067	60M	317B
1398/11/26	5,000	4,822	5,100	5,000	1.79	5,887	51M	256B
1398/11/23	4,800	4,770	4,918	4,912	4.87	6,002	79M	386B
1398/11/21	4,868	4,483	4,870	4,684	(0.72)	7,348	68M	320B
1398/11/20	4,522	4,522	4,751	4,718	4.27	5,555	76M	361B
1398/11/19	4,568	4,425	4,651	4,525	0.82	5,880	63M	284B
1398/11/16	4,477	4,410	4,577	4,488	(0.31)	5,713	49M	222B
1398/11/15	4,700	4,456	4,720	4,502	(4.01)	7,785	74M	334B
1398/11/14	4,600	4,585	4,726	4,690	4.20	8,134	77M	362B
1398/11/13	4,300	4,201	4,588	4,501	3.00	7,488	86M	388B
1398/11/12	4,500	4,280	4,600	4,370	(3.0)	7,837	76M	331B
1398/11/08	4,599	4,411	4,650	4,505	(1.74)	6,916	46M	206B
1398/11/07	4,555	4,401	4,750	4,585	0.15	4,450	41M	187B
1398/11/06	4,550	4,408	4,628	4,578	3.86	7,195	85M	390B
1398/11/05	4,315	4,251	4,480	4,408	3.30	5,903	57M	250B
1398/11/02	4,151	4,108	4,369	4,267	0.38	6,546	47M	198B
1398/11/01	4,437	4,185	4,437	4,251	(3.5)	6,809	54M	231B
1398/10/30	4,470	4,327	4,582	4,405	(1.87)	7,133	59M	261B
1398/10/29	4,470	4,238	4,648	4,489	1.06	6,605	50M	226B
1398/10/28	4,390	4,350	4,453	4,442	4.74	5,468	62M	277B
1398/10/25	4,160	4,078	4,397	4,241	(0.19)	9,134	83M	350B
1398/10/24	4,350	4,150	4,350	4,249	(2.46)	8,974	74M	314B
1398/10/23	4,395	4,250	4,545	4,356	25.68	12,227	151M	656B
1398/10/17	3,461	3,461	3,568	3,466	(4.86)	1,252	41M	143B
1398/10/15	3,643	3,643	3,643	3,643	(4.98)	971	13M	46B
1398/10/14	3,834	3,834	3,834	3,834	(4.98)	453	4M	14B
1398/10/11	4,030	3,930	4,175	4,035	(1.25)	9,732	82M	333B
1398/10/10	4,155	4,071	4,280	4,086	(4.64)	12,979	160M	652B
1398/10/09	4,274	4,016	4,400	4,285	2.24	14,609	134M	576B
1398/10/08	4,219	4,030	4,223	4,191	4.20	11,118	152M	637B
1398/10/07	4,022	4,022	4,022	4,022	4.99	1,043	15M	59B
1398/10/04	3,772	3,651	3,888	3,831	3.46	8,222	98M	374B
1398/10/03	3,600	3,551	3,709	3,703	4.81	3,824	82M	303B
1398/10/02	3,490	3,251	3,573	3,533	3.82	8,261	149M	526B
1398/10/01	3,299	3,215	3,456	3,403	3.37	5,696	59M	200B
1398/09/30	3,280	3,180	3,349	3,292	1.07	4,226	38M	124B
1398/09/27	3,243	3,211	3,380	3,257	(3.64)	7,407	79M	256B
1398/09/26	3,380	3,280	3,453	3,380	2.77	11,938	126M	425B
1398/09/25	3,220	3,195	3,302	3,289	4.58	5,576	92M	301B
1398/09/24	3,129	3,051	3,164	3,145	4.35	6,199	112M	351B
1398/09/23	2,932	2,932	3,057	3,014	3.50	4,532	60M	182B
1398/09/20	2,890	2,800	2,963	2,912	(0.44)	3,984	40M	116B
1398/09/19	3,000	2,850	3,046	2,925	(2.5)	7,210	84M	246B
1398/09/18	3,070	2,940	3,070	3,000	(1.74)	5,068	52M	156B
1398/09/17	3,080	3,005	3,130	3,053	1.60	5,343	53M	162B
1398/09/16	2,970	2,924	3,026	3,005	4.27	6,612	90M	272B
1398/09/13	2,813	2,760	2,923	2,882	3.52	5,230	78M	224B
1398/09/12	2,749	2,700	2,839	2,784	1.61	4,076	45M	126B
1398/09/11	2,789	2,664	2,845	2,740	(2.11)	6,475	72M	198B
1398/09/10	2,890	2,752	2,890	2,799	(3.35)	8,228	93M	260B
1398/09/09	2,859	2,855	2,942	2,896	2.73	5,681	64M	187B
1398/09/06	2,751	2,707	2,900	2,819	1.81	6,200	77M	216B
1398/09/05	2,777	2,675	2,849	2,769	0.47	9,690	135M	374B
1398/09/04	2,756	2,756	2,756	2,756	4.99	1,640	62M	171B
1398/09/03	2,510	2,455	2,700	2,625	2.06	5,996	89M	235B
1398/09/02	2,600	2,488	2,677	2,572	0.70	7,815	93M	239B
1398/08/29	2,483	2,483	2,558	2,554	4.80	5,240	95M	243B
1398/08/28	2,418	2,382	2,471	2,437	3.53	4,411	53M	129B
1398/08/27	2,250	2,220	2,367	2,354	4.39	3,595	70M	164B
1398/08/26	2,260	2,248	2,327	2,255	(4.69)	3,556	66M	150B
1398/08/25	2,373	2,291	2,373	2,366	4.69	7,420	141M	332B
1398/08/22	2,220	2,220	2,271	2,260	4.48	1,141	21M	46B
1398/08/21	2,190	2,131	2,195	2,163	0.65	2,148	24M	51B
1398/08/20	2,100	2,099	2,214	2,149	0.51	2,337	28M	60B
1398/08/19	2,190	2,120	2,190	2,138	(3.17)	2,154	18M	39B
1398/08/18	2,260	2,152	2,271	2,208	(0.72)	3,456	40M	88B
1398/08/14	2,105	2,091	2,274	2,224	2.63	5,288	71M	158B
1398/08/13	2,200	2,086	2,265	2,167	0.18	5,777	73M	159B
1398/08/12	2,065	2,035	2,173	2,163	4.49	1,521	34M	73B
1398/08/11	2,152	2,024	2,152	2,070	(2.73)	3,923	40M	83B
1398/08/08	2,119	2,090	2,189	2,128	(0.14)	4,030	36M	77B
1398/08/06	2,190	2,083	2,194	2,131	1.00	4,906	50M	107B
1398/08/04	2,060	2,026	2,123	2,110	4.35	3,926	66M	140B
1398/08/01	2,057	1,955	2,095	2,022	2.90	4,355	61M	123B
1398/07/30	1,967	1,931	1,967	1,965	4.86	2,034	40M	79B
1398/07/29	1,855	1,770	1,938	1,874	1.35	3,787	53M	100B
1398/07/28	1,979	1,823	2,008	1,849	(3.6)	4,088	68M	126B
1398/07/24	1,903	1,903	1,988	1,918	(4.24)	2,614	31M	59B
1398/07/23	2,040	1,983	2,070	2,003	(4.02)	1,203	13M	26B
1398/07/22	2,108	2,084	2,169	2,087	(4.83)	1,818	21M	43B
1398/07/21	2,298	2,132	2,310	2,193	(2.27)	2,662	25M	54B
1398/07/20	2,288	2,161	2,319	2,244	(0.04)	2,470	22M	50B
1398/07/17	2,230	2,229	2,289	2,245	(4.31)	2,309	26M	58B
1398/07/16	2,412	2,290	2,450	2,346	(2.66)	1,585	18M	43B
1398/07/15	2,390	2,355	2,470	2,410	0.67	2,209	26M	63B
1398/07/14	2,472	2,375	2,472	2,394	(4.24)	2,507	29M	69B
1398/07/13	2,460	2,426	2,543	2,500	3.22	3,217	39M	97B
1398/07/10	2,420	2,398	2,490	2,422	(4.04)	3,771	41M	99B
1398/07/09	2,647	2,453	2,647	2,524	(2.25)	4,297	56M	142B
1398/07/08	2,540	2,511	2,610	2,582	2.10	3,565	44M	113B
1398/07/07	2,649	2,462	2,649	2,529	(2.36)	4,235	54M	136B
1398/07/06	2,539	2,531	2,602	2,590	4.48	5,249	80M	208B
1398/07/03	2,400	2,366	2,525	2,479	2.44	3,223	36M	89B
1398/07/02	2,458	2,356	2,488	2,420	2.11	3,821	51M	123B
1398/07/01	2,293	2,272	2,386	2,370	4.27	1,385	25M	58B
1398/06/31	2,235	2,235	2,311	2,273	2.07	2,934	35M	79B
1398/06/30	2,188	2,188	2,278	2,227	0.95	2,307	23M	51B
1398/06/27	2,270	2,192	2,287	2,206	(4.38)	3,150	49M	109B
1398/06/26	2,310	2,271	2,376	2,307	(3.47)	4,203	52M	120B
1398/06/25	2,466	2,324	2,479	2,390	(1.12)	5,003	53M	126B
1398/06/24	2,420	2,371	2,490	2,417	(1.99)	2,987	39M	95B
1398/06/23	2,389	2,353	2,508	2,466	3.22	4,978	60M	148B
1398/06/20	2,351	2,351	2,448	2,389	(0.13)	3,626	36M	86B
1398/06/17	2,384	2,340	2,438	2,392	2.57	6,251	76M	181B
1398/06/16	2,287	2,281	2,337	2,332	4.76	4,976	139M	324B
1398/06/13	2,154	2,150	2,239	2,226	4.36	4,145	96M	213B
1398/06/12	2,090	2,070	2,167	2,133	1.43	2,527	29M	62B
1398/06/11	2,090	2,035	2,170	2,103	0.14	3,364	45M	96B
1398/06/10	2,100	2,060	2,135	2,100	(0.33)	2,986	35M	73B
1398/06/09	2,100	2,039	2,160	2,107	1.94	3,611	39M	82B
1398/06/06	2,055	2,005	2,100	2,067	(1.85)	2,886	37M	77B
1398/06/05	2,180	2,040	2,187	2,106	(1.59)	3,814	44M	93B
1398/06/04	2,100	2,100	2,169	2,140	1.90	3,420	46M	98B
1398/06/03	2,200	2,079	2,218	2,100	(4.02)	5,480	77M	161B
1398/06/02	2,174	2,121	2,250	2,188	0.37	5,271	66M	145B
1398/05/30	2,181	2,148	2,224	2,180	2.20	4,669	54M	118B
1398/05/28	2,090	2,042	2,177	2,133	1.96	4,580	61M	130B
1398/05/27	2,081	2,038	2,130	2,092	2.20	5,113	73M	152B
1398/05/26	2,044	1,990	2,120	2,047	0.89	6,791	87M	179B
1398/05/23	2,017	1,979	2,040	2,029	4.43	6,534	118M	239B
1398/05/22	1,890	1,885	1,944	1,943	4.91	3,093	101M	197B
1398/05/20	1,850	1,801	1,889	1,852	0.87	3,443	41M	77B
1398/05/19	1,861	1,815	1,875	1,836	(1.77)	3,314	45M	82B
1398/05/16	1,890	1,830	1,905	1,869	(0.05)	2,307	29M	54B
1398/05/15	1,850	1,840	1,900	1,870	3.20	3,651	49M	92B
1398/05/14	1,810	1,759	1,849	1,812	0.39	3,086	43M	78B
1398/05/13	1,850	1,760	1,850	1,805	(0.99)	2,631	28M	50B
1398/05/12	1,762	1,761	1,827	1,823	4.77	3,913	68M	123B
1398/05/09	1,740	1,725	1,760	1,740	1.75	1,709	17M	30B
1398/05/08	1,691	1,637	1,740	1,710	1.60	2,336	26M	45B
1398/05/07	1,697	1,659	1,729	1,683	(0.94)	1,358	16M	27B
1398/05/06	1,734	1,676	1,734	1,699	0.12	1,633	19M	32B
1398/05/05	1,680	1,674	1,733	1,697	2.29	2,025	24M	40B
1398/05/02	1,689	1,639	1,690	1,659	0.30	1,525	17M	28B
1398/05/01	1,730	1,639	1,730	1,654	(4.12)	2,107	23M	39B
1398/04/31	1,756	1,698	1,760	1,725	0.64	1,607	16M	28B
1398/04/30	1,698	1,679	1,738	1,714	0.82	1,662	21M	37B
1398/04/29	1,739	1,660	1,766	1,700	(1.85)	1,973	18M	31B
1398/04/26	1,704	1,704	1,830	1,732	(3.4)	3,189	45M	77B
1398/04/25	1,814	1,778	1,844	1,793	(4.17)	895	13M	23B
1398/04/24	1,838	1,799	1,950	1,871	0.54	3,552	59M	111B
1398/04/23	1,880	1,811	1,919	1,861	(1.64)	3,607	49M	91B
1398/04/22	1,909	1,841	1,935	1,892	1.39	3,626	42M	80B
1398/04/19	1,795	1,795	1,872	1,866	4.66	4,010	74M	137B
1398/04/18	1,750	1,700	1,829	1,783	2.00	3,418	43M	77B
1398/04/17	1,726	1,710	1,778	1,748	2.52	2,407	33M	58B
1398/04/16	1,690	1,690	1,735	1,705	0.89	1,780	23M	40B
1398/04/15	1,757	1,670	1,757	1,690	(3.81)	2,649	35M	59B
1398/04/12	1,814	1,731	1,814	1,757	(0.34)	1,999	24M	42B
1398/04/11	1,738	1,721	1,777	1,763	4.13	2,784	37M	66B
1398/04/10	1,718	1,630	1,747	1,693	(0.88)	2,145	25M	43B
1398/04/09	1,749	1,681	1,769	1,708	(1.73)	1,865	19M	32B
1398/04/05	1,789	1,705	1,789	1,738	(1.14)	2,177	30M	51B
1398/04/04	1,750	1,717	1,797	1,758	(2.71)	2,264	30M	52B
1398/04/03	1,838	1,720	1,838	1,807	3.20	2,865	41M	73B
1398/04/02	1,733	1,733	1,753	1,751	4.85	611	7M	12B
1398/04/01	1,583	1,560	1,717	1,670	2.08	3,402	40M	67B
1398/03/29	1,700	1,626	1,700	1,636	(4.38)	2,661	33M	53B
1398/03/28	1,710	1,665	1,759	1,711	(0.47)	2,542	34M	58B
1398/03/27	1,750	1,708	1,765	1,719	(4.34)	2,954	37M	63B
1398/03/26	1,850	1,745	1,879	1,797	(2.12)	3,407	46M	82B
1398/03/25	1,824	1,824	1,880	1,836	(4.33)	4,275	71M	130B
1398/03/22	1,894	1,860	1,928	1,919	4.46	4,619	105M	201B
1398/03/21	1,839	1,750	1,898	1,837	0.38	5,770	91M	168B
1398/03/20	1,775	1,770	1,833	1,830	4.81	5,039	112M	205B
1398/03/19	1,723	1,699	1,754	1,746	4.49	4,463	64M	112B
1398/03/18	1,620	1,600	1,697	1,671	3.34	3,660	53M	88B
1398/03/13	1,600	1,581	1,637	1,617	1.25	2,494	36M	58B
1398/03/12	1,584	1,562	1,619	1,597	2.24	1,901	22M	36B
1398/03/11	1,554	1,537	1,598	1,562	(3.28)	2,355	30M	47B
1398/03/08	1,645	1,585	1,645	1,615	(1.82)	2,680	36M	57B
1398/03/07	1,650	1,618	1,689	1,645	2.05	3,178	39M	65B
1398/03/05	1,580	1,570	1,628	1,612	3.93	3,937	53M	85B
1398/03/04	1,547	1,515	1,579	1,551	0.32	2,799	32M	50B
1398/03/01	1,535	1,521	1,589	1,546	(1.4)	1,994	23M	36B
1398/02/31	1,550	1,540	1,590	1,568	1.16	2,447	28M	43B
1398/02/30	1,577	1,521	1,590	1,550	(0.7)	2,749	33M	52B
1398/02/29	1,520	1,486	1,570	1,561	4.34	4,051	74M	115B
1398/02/28	1,495	1,473	1,519	1,496	1.36	2,577	29M	43B
1398/02/25	1,510	1,448	1,520	1,476	(1.73)	2,441	29M	42B
1398/02/24	1,480	1,460	1,530	1,502	3.02	3,781	58M	86B
1398/02/23	1,472	1,405	1,486	1,458	1.89	2,674	38M	56B
1398/02/22	1,489	1,425	1,527	1,431	(4.6)	3,367	49M	71B
1398/02/21	1,570	1,456	1,602	1,500	(2.09)	3,915	54M	81B
1398/02/18	1,503	1,503	1,590	1,532	(3.16)	4,374	69M	105B
1398/02/17	1,587	1,576	1,610	1,582	(4.58)	755	13M	21B
1398/02/16	1,699	1,642	1,700	1,658	(4.05)	2,007	30M	50B
1398/02/15	1,749	1,650	1,778	1,728	2.01	5,288	83M	144B
1398/02/14	1,655	1,650	1,707	1,694	4.18	4,615	86M	145B
1398/02/11	1,599	1,583	1,660	1,626	0.81	3,743	58M	95B
1398/02/10	1,650	1,575	1,680	1,613	(2.36)	5,190	74M	119B
1398/02/09	1,616	1,616	1,680	1,652	2.55	3,948	52M	86B
1398/02/08	1,610	1,585	1,641	1,611	0.50	2,830	42M	67B
1398/02/07	1,590	1,570	1,638	1,603	2.56	2,768	39M	63B
1398/02/04	1,530	1,530	1,589	1,563	0.13	2,748	32M	49B
1398/02/03	1,566	1,537	1,610	1,561	(3.46)	3,607	47M	74B
1398/02/02	1,700	1,596	1,706	1,617	(3.75)	3,792	55M	89B
1398/01/31	1,653	1,618	1,698	1,680	3.83	3,763	57M	96B
1398/01/28	1,596	1,567	1,670	1,618	(0.98)	3,712	52M	84B
1398/01/27	1,672	1,587	1,685	1,634	(2.16)	4,093	70M	114B
1398/01/26	1,684	1,642	1,712	1,670	2.20	3,769	55M	92B
1398/01/25	1,568	1,552	1,656	1,634	3.55	5,716	115M	188B
1398/01/24	1,621	1,540	1,638	1,578	(1.13)	3,164	41M	64B
1398/01/21	1,567	1,565	1,620	1,596	2.11	3,594	48M	77B
1398/01/20	1,560	1,525	1,625	1,563	(2.43)	5,157	71M	111B
1398/01/19	1,517	1,505	1,636	1,602	2.76	9,059	161M	258B
1398/01/18	1,571	1,505	1,571	1,559	4.14	9,486	180M	280B
1398/01/17	1,497	1,497	1,497	1,497	4.98	288	4M	7B
1398/01/11	1,404	1,365	1,450	1,426	3.26	3,192	65M	92B
1398/01/10	1,362	1,352	1,397	1,381	1.25	1,874	27M	37B
1398/01/07	1,400	1,350	1,400	1,364	(0.87)	1,822	20M	27B
1398/01/06	1,386	1,350	1,399	1,376	5.93	2,815	40M	55B
1397/12/28	1,299	1,288	1,314	1,299	(0.08)	1,305	15M	19B
1397/12/27	1,290	1,285	1,314	1,300	0.15	1,840	45M	58B
1397/12/26	1,291	1,279	1,319	1,298	(0.08)	1,297	20M	26B
1397/12/25	1,280	1,280	1,328	1,299	0.54	1,456	26M	34B
1397/12/22	1,298	1,275	1,317	1,292	0.39	1,722	25M	33B
1397/12/21	1,291	1,273	1,308	1,287	(1.76)	1,346	21M	28B
1397/12/20	1,314	1,285	1,344	1,310	0.31	1,397	18M	23B
1397/12/19	1,290	1,265	1,334	1,306	1.95	1,218	17M	23B
1397/12/18	1,299	1,270	1,311	1,281	(0.85)	1,047	14M	18B
1397/12/15	1,300	1,261	1,318	1,292	(1.22)	1,154	14M	19B
1397/12/14	1,340	1,290	1,340	1,308	(2.53)	1,163	15M	20B
1397/12/13	1,338	1,316	1,356	1,342	3.87	2,828	40M	54B
1397/12/12	1,259	1,244	1,316	1,292	3.03	1,601	24M	32B
1397/12/11	1,279	1,241	1,288	1,254	(1.26)	1,303	16M	20B
1397/12/08	1,252	1,252	1,294	1,270	1.28	1,376	18M	23B
1397/12/07	1,267	1,238	1,275	1,254	(2.64)	1,741	22M	28B
1397/12/06	1,289	1,275	1,301	1,288	(1.0)	1,404	18M	23B
1397/12/05	1,329	1,280	1,329	1,301	(2.25)	2,224	29M	38B
1397/12/04	1,350	1,316	1,369	1,331	(0.89)	1,925	34M	45B
1397/12/01	1,350	1,314	1,370	1,343	(0.59)	1,504	24M	32B
1397/11/30	1,340	1,325	1,379	1,351	1.20	1,459	24M	32B
1397/11/29	1,327	1,307	1,359	1,335	0.23	1,649	29M	39B
1397/11/28	1,388	1,321	1,388	1,332	(4.17)	1,840	28M	37B
1397/11/27	1,383	1,362	1,420	1,390	2.28	1,999	25M	34B
1397/11/24	1,350	1,333	1,385	1,359	(1.59)	1,730	22M	29B
1397/11/23	1,408	1,365	1,408	1,381	(3.83)	2,479	35M	49B
1397/11/21	1,445	1,395	1,481	1,436	0.91	4,084	64M	92B
1397/11/17	1,386	1,370	1,429	1,423	4.56	5,634	157M	224B
1397/11/16	1,347	1,322	1,385	1,361	2.18	3,619	57M	78B
1397/11/15	1,310	1,305	1,333	1,332	4.88	3,342	68M	91B
1397/11/14	1,280	1,235	1,310	1,270	(1.4)	2,456	39M	49B
1397/11/13	1,270	1,260	1,310	1,288	1.50	1,496	15M	19B
1397/11/10	1,276	1,250	1,299	1,269	(2.46)	1,924	21M	27B
1397/11/09	1,292	1,281	1,330	1,301	(1.21)	1,731	26M	33B
1397/11/08	1,338	1,287	1,356	1,317	(1.94)	1,907	27M	35B
1397/11/07	1,380	1,310	1,382	1,343	(0.96)	2,191	29M	39B
1397/11/06	1,320	1,307	1,394	1,356	1.19	3,918	55M	74B
1397/11/03	1,330	1,318	1,366	1,340	1.82	2,489	32M	43B
1397/11/02	1,266	1,260	1,326	1,316	4.20	3,128	60M	79B
1397/11/01	1,285	1,254	1,301	1,263	(4.32)	2,562	44M	55B
1397/10/30	1,340	1,285	1,341	1,320	3.04	6,734	112M	147B
1397/10/29	1,281	1,281	1,281	1,281	5.00	405	9M	11B
1397/10/26	1,223	1,182	1,264	1,220	1.33	3,550	59M	72B
1397/10/25	1,223	1,180	1,223	1,204	1.95	1,969	35M	43B
1397/10/19	1,157	1,157	1,200	1,181	1.64	2,334	27M	32B
1397/10/18	1,163	1,155	1,178	1,162	(0.34)	1,378	20M	23B
1397/10/17	1,170	1,160	1,180	1,166	0.52	1,633	21M	24B
1397/10/16	1,190	1,149	1,190	1,160	(2.44)	2,064	22M	26B
1397/10/15	1,189	1,175	1,206	1,189	1.80	1,532	18M	21B
1397/10/12	1,199	1,151	1,214	1,168	(2.01)	2,586	37M	44B
1397/10/11	1,178	1,160	1,219	1,192	2.05	2,806	42M	50B
1397/10/10	1,172	1,159	1,186	1,168	0.17	1,404	17M	20B
1397/10/09	1,169	1,157	1,189	1,166	(1.1)	1,533	24M	28B
1397/10/08	1,199	1,160	1,199	1,179	(0.17)	1,354	15M	18B
1397/10/05	1,159	1,142	1,199	1,181	3.23	2,260	30M	36B
1397/10/04	1,160	1,136	1,170	1,144	(2.97)	1,731	20M	23B
1397/10/03	1,200	1,160	1,200	1,179	(0.92)	1,550	20M	24B
1397/10/02	1,180	1,164	1,195	1,190	4.48	1,741	25M	30B
1397/10/01	1,130	1,105	1,155	1,139	3.55	1,672	22M	26B
1397/09/28	1,125	1,075	1,129	1,100	(2.05)	2,145	26M	29B
1397/09/27	1,159	1,114	1,159	1,123	(4.18)	3,214	40M	45B
1397/09/26	1,205	1,142	1,239	1,172	(2.41)	2,974	38M	44B
1397/09/25	1,238	1,181	1,238	1,201	(2.75)	1,316	17M	20B
1397/09/24	1,239	1,220	1,250	1,235	0.82	1,497	18M	23B
1397/09/21	1,229	1,212	1,249	1,225	1.24	1,615	18M	21B
1397/09/20	1,190	1,181	1,233	1,210	0.83	1,762	21M	26B
1397/09/19	1,235	1,187	1,240	1,200	(3.85)	2,250	33M	40B
1397/09/18	1,287	1,210	1,287	1,248	(1.27)	2,662	45M	56B
1397/09/17	1,240	1,203	1,275	1,264	4.03	3,951	58M	74B
1397/09/14	1,187	1,172	1,219	1,215	4.65	2,178	34M	42B
1397/09/13	1,200	1,145	1,200	1,161	(3.65)	2,581	36M	42B
1397/09/12	1,204	1,184	1,250	1,205	0.25	1,889	27M	33B
1397/09/11	1,190	1,170	1,235	1,202	1.01	2,094	31M	37B
1397/09/10	1,229	1,186	1,229	1,190	(4.65)	900	12M	14B
1397/09/07	1,310	1,240	1,310	1,248	(4.37)	3,070	40M	50B
1397/09/06	1,311	1,279	1,348	1,305	(0.15)	1,802	23M	30B
1397/09/05	1,379	1,286	1,379	1,307	(3.4)	2,171	25M	33B
1397/09/03	1,380	1,305	1,402	1,353	(1.1)	2,454	30M	41B
1397/08/30	1,355	1,340	1,397	1,368	0.74	1,504	20M	28B
1397/08/29	1,395	1,331	1,408	1,358	(2.72)	2,156	29M	40B
1397/08/28	1,395	1,370	1,440	1,396	(1.55)	2,253	31M	43B
1397/08/27	1,479	1,413	1,485	1,418	(4.64)	1,737	31M	44B
1397/08/26	1,470	1,450	1,519	1,487	2.48	4,076	59M	88B
1397/08/23	1,448	1,392	1,461	1,451	4.24	3,828	91M	133B
1397/08/22	1,390	1,350	1,439	1,392	1.53	5,439	111M	154B
1397/08/21	1,332	1,332	1,398	1,371	1.26	1,837	29M	39B
1397/08/20	1,400	1,343	1,436	1,354	(4.18)	2,874	48M	65B
1397/08/19	1,450	1,381	1,479	1,413	(2.62)	2,417	31M	44B
1397/08/15	1,451	1,431	1,490	1,451	1.33	1,700	28M	41B
1397/08/14	1,367	1,356	1,456	1,432	3.24	2,990	57M	81B
1397/08/13	1,405	1,352	1,460	1,387	(2.53)	1,649	25M	35B
1397/08/12	1,450	1,388	1,480	1,423	(2.53)	2,243	33M	47B
1397/08/09	1,500	1,452	1,508	1,460	(4.45)	5,341	94M	138B
1397/08/07	1,510	1,480	1,555	1,528	3.17	4,653	78M	119B
1397/08/06	1,440	1,410	1,485	1,481	4.66	4,465	106M	157B
1397/08/05	1,425	1,354	1,473	1,415	(0.7)	3,462	50M	70B
1397/08/02	1,370	1,363	1,437	1,425	4.09	6,088	121M	172B
1397/08/01	1,410	1,331	1,429	1,369	(2.28)	4,024	64M	88B
1397/07/30	1,403	1,361	1,403	1,401	4.79	5,661	149M	208B
1397/07/29	1,320	1,284	1,357	1,337	3.40	2,627	58M	77B
1397/07/28	1,280	1,260	1,298	1,293	4.53	1,238	29M	38B
1397/07/25	1,235	1,234	1,274	1,237	(4.7)	2,246	46M	57B
1397/07/24	1,320	1,246	1,339	1,298	1.01	3,497	46M	60B
1397/07/23	1,233	1,233	1,320	1,285	2.07	3,903	76M	97B
1397/07/22	1,259	1,259	1,259	1,259	(4.98)	302	18M	22B
1397/07/21	1,325	1,325	1,325	1,325	(4.95)	203	7M	9B
1397/07/18	1,420	1,383	1,450	1,394	(4.19)	1,288	37M	51B
1397/07/17	1,437	1,437	1,508	1,455	(3.77)	4,082	80M	117B
1397/07/16	1,468	1,468	1,468	1,512	(2.14)	92	1M	2B
1397/07/15	1,543	1,543	1,543	1,545	(4.86)	104	2M	4B
1397/07/14	1,630	1,546	1,700	1,624	(0.18)	2,153	34M	55B
1397/07/11	1,646	1,565	1,710	1,627	(6.06)	4,707	74M	120B
1397/07/10	1,814	1,725	1,814	1,732	(4.57)	1,971	48M	84B
1397/07/09	1,867	1,691	1,867	1,815	2.02	6,283	133M	241B
1397/07/08	1,779	1,775	1,779	1,779	4.96	1,577	37M	66B
1397/07/07	1,695	1,674	1,695	1,695	4.95	2,946	60M	102B
1397/07/04	1,626	1,562	1,635	1,615	3.59	4,082	61M	98B
1397/07/03	1,536	1,536	1,561	1,559	4.84	1,764	31M	48B
1397/07/02	1,480	1,447	1,574	1,487	(2.36)	7,156	105M	156B
1397/07/01	1,570	1,460	1,575	1,523	1.47	4,169	57M	87B
1397/06/31	1,488	1,463	1,503	1,501	4.82	2,875	62M	93B
1397/06/27	1,400	1,381	1,445	1,432	3.99	3,750	81M	116B
1397/06/26	1,350	1,332	1,383	1,377	4.48	4,848	97M	134B
1397/06/25	1,321	1,308	1,357	1,318	(4.22)	3,721	74M	97B
1397/06/24	1,410	1,289	1,423	1,376	1.47	5,000	83M	114B
1397/06/21	1,350	1,340	1,358	1,356	4.79	1,515	34M	46B
1397/06/20	1,295	1,250	1,337	1,294	(0.84)	4,383	73M	95B
1397/06/19	1,330	1,270	1,345	1,305	(0.91)	5,808	88M	115B
1397/06/18	1,300	1,281	1,324	1,317	4.44	7,281	167M	220B
1397/06/17	1,261	1,261	1,261	1,261	5.00	1,529	66M	83B
1397/06/14	1,153	1,151	1,213	1,201	3.89	3,216	70M	84B
1397/06/13	1,169	1,120	1,194	1,156	(1.87)	4,227	74M	85B
1397/06/12	1,200	1,159	1,241	1,178	(3.44)	4,556	81M	95B
1397/06/11	1,249	1,187	1,277	1,220	(4.46)	3,458	62M	75B
1397/06/10	1,286	1,232	1,286	1,277	4.24	4,705	100M	128B
1397/06/07	1,230	1,165	1,278	1,225	0.08	8,527	169M	207B
1397/06/06	1,250	1,188	1,252	1,224	(1.37)	1,281	37M	46B
1397/06/04	1,275	1,275	1,275	1,241	2.14	45	1M	1B
1397/06/03	1,168	1,168	1,226	1,215	9.16	499	15M	18B
1397/05/30	1,113	1,113	1,113	1,113	5.00	83	3M	3B
1397/05/29	1,060	1,060	1,060	1,060	4.95	302	8M	9B
1397/05/28	1,010	1,010	1,010	1,010	4.99	592	24M	24B
1397/05/27	962	962	962	962	4.91	956	35M	34B
1397/05/24	907	880	938	917	1.44	3,286	63M	57B
1397/05/23	875	865	930	904	0.33	3,220	60M	54B
1397/05/22	907	865	907	901	4.28	7,250	192M	173B
1397/05/21	841	841	866	864	4.73	1,975	60M	52B
1397/05/20	827	813	837	825	2.48	2,490	67M	55B
1397/05/17	802	794	818	805	2.03	1,053	18M	15B
1397/05/16	800	769	819	789	(1.25)	1,745	32M	25B
1397/05/15	811	780	833	799	(2.32)	1,478	25M	20B
1397/05/14	790	779	829	818	3.54	1,488	25M	20B
1397/05/13	820	783	820	790	(3.66)	1,023	17M	13B
1397/05/10	861	801	869	820	(2.26)	1,205	22M	18B
1397/05/09	815	806	850	839	3.07	1,606	26M	22B
1397/05/08	800	785	832	814	0.99	1,482	33M	27B
1397/05/07	832	792	840	806	(3.24)	1,670	34M	27B
1397/05/02	850	825	862	833	(1.3)	994	16M	14B
1397/05/01	855	829	865	844	(0.35)	946	16M	13B
1397/04/31	863	839	863	847	(2.08)	1,005	15M	12B
1397/04/30	888	835	910	865	(0.46)	2,751	48M	42B
1397/04/27	848	836	872	869	4.57	1,352	20M	18B
1397/04/26	845	810	861	831	(2.35)	789	10M	8B
1397/04/25	857	840	870	851	(3.08)	675	8M	7B
1397/04/24	881	856	896	878	1.50	868	12M	11B
1397/04/23	833	833	867	865	4.72	1,327	34M	30B
1397/04/20	850	818	850	826	(2.02)	1,758	29M	24B
1397/04/19	862	833	862	843	(3.1)	790	11M	9B
1397/04/17	866	862	882	870	(2.58)	727	9M	8B
1397/04/16	896	879	925	893	0.34	733	10M	9B
1397/04/13	920	872	920	890	(2.73)	1,972	45M	40B
1397/04/12	911	901	950	915	(0.97)	929	14M	13B
1397/04/11	906	906	945	924	(0.22)	627	10M	9B
1397/04/10	955	923	959	926	(4.63)	1,151	24M	22B
1397/04/09	940	922	979	971	4.07	1,915	37M	36B
1397/04/06	921	898	959	933	1.97	2,130	42M	40B
1397/04/05	935	908	946	915	(4.19)	2,867	65M	59B
1397/04/04	985	946	998	955	(4.02)	1,574	32M	31B
1397/04/03	990	976	1,020	995	0.81	2,037	37M	36B
1397/04/02	999	971	1,024	987	(0.5)	2,060	31M	30B
1397/03/30	970	940	1,027	992	1.02	4,228	85M	84B
1397/03/29	982	943	1,030	982	3.15	3,535	64M	63B
1397/03/28	955	942	955	952	1.93	83	2M	2B
1397/03/27	911	910	936	934	4.71	2,813	70M	66B
1397/03/23	877	871	906	892	3.36	3,002	60M	54B
1397/03/22	863	854	863	863	4.99	4,501	143M	123B
1397/03/21	780	780	824	822	4.71	5,944	215M	177B
1397/03/20	809	780	810	785	(3.09)	540	7M	5B
1397/03/19	811	801	832	810	(1.94)	293	4M	3B
1397/03/13	832	817	845	826	0.85	431	5M	5B
1397/03/09	823	810	825	819	(0.36)	335	5M	4B
1397/03/08	818	818	830	822	0.74	270	3M	3B
1397/03/07	828	802	832	816	(2.86)	344	4M	3B
1397/03/06	838	821	853	840	(0.36)	579	8M	6B
1397/03/05	821	821	851	843	3.56	779	10M	8B
1397/03/02	786	776	819	814	4.36	655	9M	8B
1397/03/01	787	771	799	780	(2.01)	241	2M	2B
1397/02/31	814	786	829	796	(3.75)	532	9M	7B
1397/02/30	837	817	847	827	0.49	541	7M	6B
1397/02/29	786	786	827	823	4.44	803	12M	10B
1397/02/26	793	777	795	788	(2.48)	403	6M	5B
1397/02/25	793	787	821	808	3.32	1,240	18M	15B
1397/02/24	780	762	793	782	3.44	930	14M	11B
1397/02/23	736	720	761	756	4.28	814	10M	8B
1397/02/22	721	720	736	725	0.69	254	4M	3B
1397/02/19	720	719	730	720	(4.76)	631	10M	7B
1397/02/18	762	745	777	756	0.27	484	9M	7B
1397/02/17	752	740	766	754	1.89	327	4M	3B
1397/02/16	736	724	750	740	0.95	402	5M	3B
1397/02/15	730	720	741	733	(1.87)	235	3M	2B
1397/02/11	780	740	785	747	(3.98)	1,009	21M	16B
1397/02/10	783	770	785	778	(1.77)	295	4M	3B
1397/02/09	820	782	820	792	(3.77)	927	20M	16B
1397/02/08	831	817	833	823	0.37	285	5M	4B
1397/02/05	830	815	838	820	0.12	148	2M	2B
1397/02/04	805	805	830	819	1.24	296	4M	4B
1397/02/03	824	803	827	809	(2.18)	278	4M	3B
1397/02/02	825	824	832	827	(1.43)	149	3M	2B
1397/02/01	828	820	852	839	2.44	379	4M	3B
1397/01/29	819	812	826	819	0.99	297	3M	3B
1397/01/28	811	803	819	811	0.0	164	1M	912M
1397/01/27	805	805	820	811	(0.12)	219	2M	2B
1397/01/26	830	799	830	812	(1.22)	304	3M	3B
1397/01/22	840	812	840	822	(2.26)	365	5M	4B
1397/01/21	839	824	863	841	1.33	224	2M	2B
1397/01/20	850	820	852	830	(2.35)	461	9M	7B
1397/01/19	866	849	870	850	(4.82)	600	9M	8B
1397/01/18	919	868	919	893	0.11	785	10M	9B
1397/01/15	860	860	894	892	4.69	838	15M	13B
1397/01/14	850	850	864	852	1.31	251	2M	1B
1397/01/08	826	826	858	841	1.69	370	6M	5B
1397/01/07	858	815	858	827	(2.82)	324	4M	3B
1397/01/06	843	833	859	851	(1.16)	160	1M	1B
1397/01/05	877	843	877	861	(0.12)	188	2M	2B
1396/12/28	869	850	874	862	0.94	349	4M	3B
1396/12/27	840	827	868	854	2.52	312	4M	3B
1396/12/26	849	829	849	833	(0.24)	199	3M	2B
1396/12/23	833	821	857	835	(1.07)	572	7M	6B
1396/12/22	850	830	860	844	(0.82)	394	4M	3B
1396/12/21	853	850	874	851	(4.81)	708	12M	10B
1396/12/20	916	865	927	894	(0.56)	1,002	15M	14B
1396/12/19	899	880	901	899	4.66	1,160	16M	14B
1396/12/16	839	826	865	859	4.25	433	5M	4B
1396/12/15	828	811	840	824	0.61	700	7M	6B
1396/12/14	833	810	833	819	(2.15)	646	8M	7B
1396/12/13	841	830	860	837	(1.76)	675	7M	6B
1396/12/12	875	840	880	852	(2.52)	938	9M	7B
1396/12/09	874	870	890	874	(0.57)	575	8M	7B
1396/12/08	889	870	899	879	(1.12)	605	8M	7B
1396/12/07	890	882	897	889	(0.45)	501	7M	6B
1396/12/06	900	889	900	893	(1.11)	402	5M	4B
1396/12/05	918	895	918	903	0.22	549	6M	6B
1396/12/02	900	888	920	901	0.11	1,817	31M	28B
1396/11/30	903	894	909	900	0.0	498	7M	6B
1396/11/29	892	891	910	900	0.90	551	6M	6B
1396/11/28	900	885	900	892	0.45	366	6M	5B
1396/11/25	909	880	909	888	(1.22)	615	9M	8B
1396/11/24	922	878	930	899	(2.28)	737	10M	9B
1396/11/23	919	907	930	920	1.21	631	7M	6B
1396/11/21	910	901	915	909	(0.11)	380	3M	3B
1396/11/18	902	900	920	910	0.89	458	5M	4B
1396/11/17	903	896	920	902	(0.99)	565	6M	5B
1396/11/16	900	898	929	911	1.56	690	8M	8B
1396/11/15	884	880	913	897	0.90	621	6M	5B
1396/11/14	917	880	917	889	(1.66)	647	7M	7B
1396/11/11	920	890	929	904	(0.99)	724	10M	9B
1396/11/10	930	909	930	913	(0.87)	529	7M	6B
1396/11/09	916	910	937	921	(0.22)	508	6M	5B
1396/11/08	926	915	940	923	0.0	488	5M	5B
1396/11/07	934	912	934	923	(1.28)	505	5M	5B
1396/11/04	948	926	959	935	(0.85)	602	8M	8B
1396/11/03	931	925	962	943	1.51	776	8M	8B
1396/11/02	950	922	950	929	(1.9)	583	7M	7B
1396/11/01	990	938	991	947	(4.05)	820	9M	9B
1396/10/30	1,000	969	1,000	987	3.35	295	3M	3B
1396/10/26	980	940	980	955	(3.44)	1,897	25M	24B
1396/10/25	993	976	1,000	989	(1.2)	1,162	14M	14B
1396/10/24	1,020	993	1,020	1,001	(1.38)	1,197	15M	15B
1396/10/23	1,020	1,003	1,034	1,015	0.59	553	7M	7B
1396/10/20	1,019	999	1,023	1,009	(1.18)	794	12M	12B
1396/10/19	1,035	1,015	1,035	1,021	(2.67)	674	8M	8B
1396/10/18	1,078	1,033	1,079	1,049	(1.59)	546	7M	7B
1396/10/17	1,033	1,019	1,079	1,066	3.39	884	10M	10B
1396/10/16	1,038	1,015	1,038	1,031	2.79	629	7M	8B
1396/10/13	1,020	985	1,028	1,003	(1.86)	1,075	15M	15B
1396/10/12	1,051	1,010	1,055	1,022	(3.4)	809	8M	8B
1396/10/11	1,001	1,001	1,075	1,058	1.24	611	8M	8B
1396/10/10	1,070	1,044	1,077	1,045	(4.83)	1,537	25M	26B
1396/10/09	1,123	1,096	1,130	1,098	(4.77)	1,536	32M	35B
1396/10/06	1,165	1,121	1,177	1,153	0.17	1,786	22M	26B
1396/10/05	1,113	1,091	1,152	1,151	4.83	4,374	119M	137B
1396/10/04	1,131	1,084	1,131	1,098	(3.09)	821	10M	11B
1396/10/03	1,135	1,117	1,159	1,133	1.43	1,504	32M	36B
1396/10/02	1,078	1,078	1,125	1,117	4.20	1,154	13M	15B
1396/09/29	1,068	1,059	1,092	1,072	0.37	951	8M	8B
1396/09/28	1,096	1,061	1,096	1,068	(1.11)	841	9M	9B
1396/09/27	1,081	1,052	1,098	1,080	(1.01)	923	13M	14B
1396/09/26	1,105	1,073	1,125	1,091	(2.5)	1,237	11M	11B
1396/09/25	1,125	1,105	1,141	1,119	0.90	658	7M	7B
1396/09/22	1,111	1,092	1,120	1,109	(0.81)	712	8M	8B
1396/09/21	1,121	1,104	1,143	1,118	(2.53)	1,174	14M	16B
1396/09/20	1,160	1,117	1,178	1,147	1.33	1,419	14M	16B
1396/09/19	1,086	1,086	1,148	1,132	3.47	1,566	19M	22B
1396/09/18	1,119	1,081	1,119	1,094	(2.93)	1,878	22M	24B
1396/09/14	1,131	1,113	1,152	1,127	(3.1)	1,802	18M	20B
1396/09/13	1,200	1,146	1,200	1,163	(3.24)	1,843	17M	19B
1396/09/12	1,216	1,188	1,227	1,202	(1.88)	1,128	12M	15B
1396/09/11	1,251	1,215	1,255	1,225	(1.37)	711	6M	7B
1396/09/08	1,212	1,205	1,269	1,242	1.89	1,321	14M	17B
1396/09/07	1,233	1,203	1,250	1,219	(2.17)	1,593	17M	21B
1396/09/05	1,245	1,227	1,274	1,246	(0.4)	1,361	13M	16B
1396/09/04	1,263	1,230	1,282	1,251	(0.87)	1,421	14M	17B
1396/09/01	1,256	1,245	1,285	1,262	(1.33)	1,237	15M	19B
1396/08/30	1,290	1,250	1,334	1,279	(1.69)	2,889	16M	21B
1396/08/29	1,321	1,280	1,330	1,301	(2.55)	1,655	16M	20B
1396/08/27	1,355	1,312	1,369	1,335	(2.41)	1,501	13M	17B
1396/08/24	1,408	1,357	1,408	1,368	(2.77)	1,533	13M	18B
1396/08/23	1,424	1,387	1,443	1,407	(0.85)	959	9M	13B
1396/08/22	1,407	1,375	1,449	1,419	(1.25)	3,844	19M	28B
1396/08/21	1,469	1,405	1,484	1,437	(1.1)	2,764	18M	26B
1396/08/20	1,403	1,403	1,465	1,453	4.08	3,354	37M	53B
1396/08/17	1,361	1,361	1,482	1,396	(2.51)	7,002	105M	147B
1396/08/16	1,432	1,432	1,432	1,432	(4.98)	1,537	6M	8B
1396/08/15	1,550	1,473	1,550	1,507	(17.38)	3,785	60M	90B
1396/02/26	1,782	1,782	1,848	1,824	2.18	755	6M	11B
1396/02/25	1,810	1,761	1,824	1,785	(2.03)	1,235	10M	19B
1396/02/24	1,868	1,807	1,868	1,822	(2.1)	964	8M	15B
1396/02/23	1,852	1,821	1,889	1,861	0.59	784	6M	12B
1396/02/20	1,880	1,830	1,898	1,850	0.05	1,116	11M	21B
1396/02/19	1,880	1,821	1,890	1,849	(2.58)	1,261	11M	21B
1396/02/18	1,880	1,866	1,930	1,898	0.42	1,901	19M	36B
1396/02/17	1,898	1,852	1,921	1,890	0.11	1,200	11M	20B
1396/02/16	1,929	1,865	1,930	1,888	(2.18)	1,858	14M	26B
1396/02/13	1,980	1,919	1,980	1,930	(1.83)	1,156	9M	18B
1396/02/12	1,949	1,930	2,011	1,966	1.87	1,485	12M	24B
1396/02/11	1,950	1,915	1,959	1,930	0.36	1,040	10M	20B
1396/02/10	1,920	1,914	1,960	1,923	(0.98)	1,553	14M	27B
1396/02/09	1,955	1,920	1,997	1,942	(0.56)	1,621	15M	29B
1396/02/06	1,980	1,911	2,000	1,953	(1.16)	1,131	11M	22B
1396/02/04	2,011	1,951	2,019	1,976	(3.61)	1,833	16M	32B
1396/02/03	2,105	2,030	2,147	2,050	(4.03)	1,969	20M	41B
1396/02/02	2,075	2,070	2,152	2,136	4.20	1,943	21M	45B
1396/01/30	2,021	2,010	2,079	2,050	0.79	1,108	10M	20B
1396/01/29	2,000	1,996	2,119	2,034	(0.29)	1,232	12M	25B
1396/01/28	2,085	2,026	2,090	2,040	(4.32)	1,547	16M	33B
1396/01/27	2,210	2,075	2,250	2,132	(2.16)	2,452	26M	54B
1396/01/26	2,114	2,114	2,186	2,179	4.66	1,119	19M	40B
1396/01/23	2,050	2,038	2,120	2,082	2.31	2,224	21M	44B
1396/01/21	2,010	1,998	2,080	2,035	1.45	1,845	19M	38B
1396/01/20	2,000	1,980	2,044	2,006	1.11	2,038	18M	37B
1396/01/19	1,980	1,956	1,986	1,984	4.86	704	11M	22B
1396/01/16	1,841	1,827	1,947	1,892	1.99	1,347	13M	25B
1396/01/15	1,910	1,815	1,910	1,855	(2.62)	2,071	14M	26B
1396/01/14	1,921	1,888	1,951	1,905	(1.35)	1,888	14M	27B
1396/01/09	1,964	1,915	1,965	1,931	(1.73)	1,428	9M	18B
1396/01/08	1,972	1,950	2,003	1,965	(0.96)	1,164	7M	14B
1396/01/07	2,040	1,964	2,040	1,984	(2.51)	997	6M	13B
1396/01/06	2,043	2,000	2,089	2,035	(0.44)	739	5M	10B
1396/01/05	1,999	1,958	2,092	2,044	1.59	1,043	8M	16B
1395/12/28	1,951	1,951	2,031	2,012	3.98	1,905	21M	42B
1395/12/25	1,961	1,911	1,984	1,935	(3.73)	2,885	29M	57B
1395/12/24	2,050	1,990	2,079	2,010	(4.01)	1,918	19M	39B
1395/12/23	2,150	2,059	2,163	2,094	(3.37)	2,881	33M	69B
1395/12/22	2,170	2,125	2,248	2,167	(16.59)	1,670	21M	46B
1395/08/29	2,677	2,612	2,694	2,648	0.23	1,242	11M	29B
1395/08/26	2,644	2,555	2,695	2,642	(0.6)	1,806	17M	45B
1395/08/25	2,650	2,600	2,684	2,658	3.95	4,011	58M	153B
1395/08/24	2,520	2,520	2,563	2,557	4.75	735	13M	34B
1395/08/23	2,390	2,382	2,480	2,441	2.78	1,162	11M	26B
1395/08/22	2,441	2,330	2,482	2,375	(1.78)	1,693	16M	39B
1395/08/19	2,417	2,417	2,497	2,418	(4.95)	2,371	33M	81B
1395/08/18	2,537	2,526	2,590	2,544	(0.24)	660	6M	14B
1395/08/17	2,540	2,510	2,581	2,550	1.55	662	5M	12B
1395/08/16	2,501	2,471	2,580	2,511	(0.12)	1,020	15M	38B
1395/08/15	2,600	2,450	2,613	2,514	(2.44)	1,393	15M	38B
1395/08/12	2,601	2,552	2,618	2,577	(2.2)	733	6M	16B
1395/08/11	2,670	2,585	2,698	2,635	0.34	1,670	12M	31B
1395/08/10	2,515	2,512	2,660	2,626	3.63	2,476	23M	61B
1395/08/09	2,530	2,510	2,573	2,534	(0.98)	790	7M	18B
1395/08/08	2,550	2,510	2,606	2,559	1.07	1,182	8M	22B
1395/08/05	2,600	2,495	2,600	2,532	(2.31)	1,301	12M	30B
1395/08/04	2,532	2,520	2,648	2,592	2.33	1,354	11M	29B
1395/08/03	2,571	2,485	2,605	2,533	(2.5)	1,683	15M	39B
1395/08/02	2,676	2,541	2,676	2,598	0.39	1,910	17M	45B
1395/08/01	2,590	2,550	2,595	2,588	4.69	1,056	18M	45B
1395/07/28	2,403	2,354	2,589	2,472	(0.2)	4,805	59M	146B
1395/07/27	2,534	2,430	2,545	2,477	(0.48)	2,269	23M	56B
1395/07/26	2,460	2,459	2,533	2,489	0.16	1,429	12M	29B
1395/07/25	2,596	2,461	2,597	2,485	(4.05)	4,352	44M	111B
1395/07/24	2,670	2,575	2,679	2,590	(2.41)	1,306	10M	27B
1395/07/19	2,640	2,601	2,697	2,654	2.04	930	7M	18B
1395/07/18	2,630	2,582	2,640	2,601	(0.69)	987	6M	17B
1395/07/17	2,698	2,588	2,711	2,619	(3.07)	1,798	12M	32B
1395/07/14	2,750	2,665	2,750	2,702	1.31	1,504	11M	30B
1395/07/13	2,556	2,556	2,707	2,667	3.41	2,438	25M	66B
1395/07/12	2,600	2,535	2,640	2,579	(2.46)	3,027	22M	56B
1395/07/11	2,728	2,558	2,750	2,644	(1.78)	3,528	43M	113B
1395/07/10	2,760	2,678	2,795	2,692	(2.43)	2,841	29M	77B
1395/07/07	2,835	2,720	2,841	2,759	(1.11)	1,217	12M	32B
1395/07/06	2,755	2,733	2,848	2,790	2.12	1,928	29M	80B
1395/07/05	2,740	2,690	2,769	2,732	0.37	932	10M	27B
1395/07/04	2,800	2,686	2,849	2,722	(1.98)	2,000	20M	55B
1395/07/03	2,789	2,740	2,840	2,777	0.43	1,520	20M	57B
1395/06/31	2,890	2,730	2,890	2,765	(3.19)	1,278	10M	27B
1395/06/29	2,848	2,790	2,930	2,856	1.35	855	8M	24B
1395/06/28	2,730	2,726	2,838	2,818	4.25	1,134	15M	43B
1395/06/27	2,775	2,660	2,776	2,703	(2.63)	979	16M	45B
1395/06/24	2,889	2,730	2,889	2,776	(1.7)	955	8M	23B
1395/06/23	2,850	2,777	2,890	2,824	(0.25)	464	4M	12B
1395/06/21	2,890	2,790	2,890	2,831	(2.85)	698	6M	18B
1395/06/20	2,998	2,861	2,998	2,914	(3.13)	655	8M	22B
1395/06/17	3,035	2,901	3,036	3,008	4.01	1,592	22M	67B
1395/06/16	2,850	2,850	2,893	2,892	4.93	1,035	26M	76B
1395/06/15	2,712	2,650	2,850	2,756	(0.51)	1,277	19M	53B
1395/06/14	2,799	2,720	2,858	2,770	(1.0)	390	3M	7B
1395/06/13	2,815	2,723	2,860	2,798	0.39	622	6M	17B
1395/06/10	2,850	2,701	2,889	2,787	(0.85)	1,376	13M	35B
1395/06/09	2,900	2,787	2,978	2,811	(4.16)	1,374	13M	36B
1395/06/08	2,890	2,890	2,996	2,933	(2.72)	817	10M	29B
1395/06/07	3,051	2,971	3,130	3,015	(3.58)	993	8M	23B
1395/06/06	3,260	3,097	3,260	3,127	(1.11)	879	11M	36B
1395/06/01	3,101	3,090	3,201	3,162	2.56	1,024	19M	60B
1395/05/31	3,060	3,020	3,134	3,083	(1.09)	626	8M	25B
1395/05/30	3,110	3,051	3,188	3,117	(0.95)	883	9M	28B
1395/05/27	3,176	3,100	3,176	3,147	0.45	488	5M	15B
1395/05/26	3,170	3,090	3,180	3,133	(1.32)	861	9M	27B
1395/05/25	3,103	3,078	3,250	3,175	(1.03)	757	6M	20B
1395/05/24	3,400	3,078	3,400	3,208	(0.96)	4,167	64M	205B
1395/05/23	3,239	3,239	3,239	3,239	4.99	252	3M	8B
1395/05/20	2,980	2,964	3,095	3,085	4.65	813	14M	42B
1395/05/19	2,884	2,884	2,987	2,948	0.79	821	11M	32B
1395/05/18	2,900	2,850	2,950	2,925	0.41	572	7M	20B
1395/05/17	2,871	2,861	2,948	2,913	1.46	789	7M	21B
1395/05/16	2,900	2,831	2,949	2,871	0.03	643	4M	12B
1395/05/13	2,902	2,830	2,972	2,870	(1.91)	599	4M	12B
1395/05/12	2,996	2,880	3,030	2,926	(0.65)	672	6M	18B
1395/05/11	2,871	2,860	2,999	2,945	1.69	1,072	11M	32B
1395/05/10	2,903	2,854	3,050	2,896	(3.6)	1,818	15M	45B
1395/05/06	3,090	2,909	3,177	3,004	(1.89)	1,882	19M	57B
1395/05/05	3,180	3,020	3,180	3,062	(2.08)	1,129	9M	28B
1395/05/04	3,110	3,082	3,200	3,127	(0.6)	685	6M	20B
1395/05/03	3,170	3,081	3,238	3,146	(0.98)	1,047	6M	19B
1395/05/02	3,250	3,157	3,280	3,177	(4.39)	1,712	14M	46B
1395/04/30	3,298	3,230	3,400	3,323	1.19	1,246	17M	57B
1395/04/29	3,230	3,210	3,327	3,284	3.27	938	18M	60B
1395/04/28	3,120	3,013	3,230	3,180	2.51	1,373	23M	73B
1395/04/27	3,150	3,060	3,161	3,102	(1.93)	666	9M	29B
1395/04/26	3,136	3,045	3,244	3,163	0.76	1,169	20M	63B
1395/04/23	3,121	2,995	3,200	3,139	(0.35)	1,135	25M	79B
1395/04/22	3,275	3,093	3,300	3,150	(3.23)	905	9M	30B
1395/04/21	3,252	3,180	3,348	3,255	(1.93)	903	17M	56B
1395/04/20	3,185	3,185	3,351	3,319	0.76	678	14M	45B
1395/04/19	3,370	3,187	3,390	3,294	1.07	628	7M	25B
1395/04/15	3,240	3,132	3,330	3,259	1.72	1,051	20M	64B
1395/04/14	3,177	3,112	3,282	3,204	2.50	1,399	18M	57B
1395/04/13	3,198	3,088	3,231	3,126	(3.82)	1,656	21M	66B
1395/04/12	3,450	3,232	3,450	3,250	(4.47)	1,057	12M	39B
1395/04/09	3,353	3,222	3,476	3,402	1.34	1,854	26M	89B
1395/04/08	3,519	3,191	3,525	3,357	(0.03)	3,305	43M	145B
1395/04/06	3,300	3,260	3,363	3,358	4.84	1,013	18M	60B
1395/04/05	3,179	3,120	3,228	3,203	4.16	1,687	32M	103B
1395/04/02	3,041	3,038	3,087	3,075	4.59	573	10M	32B
1395/04/01	2,820	2,820	2,977	2,940	3.67	2,399	50M	148B
1395/03/31	2,760	2,760	2,886	2,836	(1.36)	564	8M	22B
1395/03/30	2,830	2,760	2,950	2,875	(0.73)	1,168	16M	46B
1395/03/29	2,880	2,823	2,990	2,896	1.15	953	12M	34B
1395/03/26	2,901	2,832	3,010	2,863	(3.96)	2,365	36M	102B
1395/03/25	3,100	2,862	3,100	2,981	0.03	2,979	37M	110B
1395/03/24	2,918	2,918	2,988	2,980	4.71	646	12M	36B
1395/03/23	2,788	2,698	2,901	2,846	3.00	2,857	48M	138B
1395/03/22	2,797	2,600	2,821	2,763	2.83	3,491	64M	178B
1395/03/19	2,639	2,602	2,702	2,687	4.39	1,221	21M	56B
1395/03/18	2,597	2,361	2,597	2,574	4.04	4,907	107M	275B
1395/03/17	2,474	2,474	2,474	2,474	4.96	123	3M	7B
1395/03/16	2,357	2,357	2,357	2,357	4.99	159	4M	8B
1395/03/12	2,148	2,148	2,255	2,245	4.52	1,279	27M	60B
1395/03/11	2,153	2,090	2,200	2,148	(2.19)	639	9M	19B
1395/03/10	2,170	2,138	2,247	2,196	1.57	928	11M	23B
1395/03/09	2,189	2,153	2,222	2,162	(4.59)	637	9M	19B
1395/03/08	2,304	2,162	2,316	2,266	2.72	2,345	54M	123B
1395/03/05	2,120	2,120	2,218	2,206	4.40	906	21M	46B
1395/03/04	2,120	2,086	2,148	2,113	(0.28)	644	8M	17B
1395/03/03	2,109	2,080	2,179	2,119	(0.84)	968	15M	33B
1395/03/01	2,180	2,080	2,195	2,137	(0.51)	1,190	17M	36B
1395/02/29	2,080	2,053	2,148	2,148	4.99	1,926	75M	162B
1395/02/28	2,050	2,011	2,109	2,046	0.39	987	11M	22B
1395/02/27	2,108	2,000	2,115	2,038	(1.64)	364	6M	12B
1395/02/26	2,031	2,031	2,119	2,072	(0.38)	217	2M	4B
1395/02/25	2,016	2,016	2,129	2,080	(0.76)	348	3M	6B
1395/02/22	2,156	2,091	2,156	2,096	(4.77)	285	3M	5B
1395/02/21	2,220	2,159	2,280	2,201	(3.13)	251	2M	4B
1395/02/20	2,367	2,240	2,382	2,272	(3.61)	336	3M	7B
1395/02/19	2,346	2,260	2,397	2,357	1.90	576	5M	12B
1395/02/18	2,372	2,312	2,399	2,313	(4.93)	700	11M	25B
1395/02/15	2,540	2,409	2,540	2,433	(4.02)	713	8M	19B
1395/02/14	2,530	2,470	2,595	2,535	2.47	803	9M	23B
1395/02/13	2,435	2,261	2,490	2,474	4.30	1,425	21M	52B
1395/02/12	2,350	2,300	2,449	2,372	9.21	1,402	15M	35B
1394/12/25	6,202	6,122	6,500	6,209	(3.65)	975	5M	29B
1394/12/24	6,699	6,382	6,699	6,444	(4.06)	885	5M	29B
1394/12/22	6,901	6,411	6,901	6,717	0.28	872	6M	43B
1394/12/19	6,760	6,501	6,800	6,698	2.10	821	9M	57B
1394/12/18	6,480	6,230	6,644	6,560	3.67	1,416	13M	83B
1394/12/17	6,056	6,030	6,499	6,328	1.59	1,257	17M	105B
1394/12/16	6,450	6,031	6,533	6,229	(1.69)	1,545	9M	56B
1394/12/15	6,306	6,306	6,480	6,336	(4.54)	2,635	21M	133B
1394/12/12	6,700	6,612	6,750	6,637	(4.64)	287	3M	18B
1394/12/11	7,000	6,600	7,099	6,960	2.94	2,303	16M	113B
1394/12/10	6,697	6,550	6,798	6,761	4.42	1,374	20M	135B
1394/12/09	6,595	6,154	6,670	6,475	1.62	686	7M	45B
1394/12/08	6,200	6,190	6,400	6,372	4.53	1,075	12M	79B
1394/12/05	5,851	5,820	6,180	6,096	0.21	582	7M	40B
1394/12/04	6,200	5,899	6,388	6,083	(0.47)	763	8M	47B
1394/12/03	6,100	5,940	6,139	6,112	4.53	1,047	11M	69B
1394/12/02	5,970	5,671	6,028	5,847	(2.04)	1,265	11M	64B
1394/12/01	6,028	5,700	6,028	5,969	3.97	1,981	27M	161B
1394/11/28	5,741	5,741	5,741	5,741	4.99	35	880K	5B
1394/11/27	5,468	5,468	5,468	5,468	4.99	31	880K	5B
1394/11/26	5,208	5,208	5,208	5,208	5.00	58	880K	5B
1394/11/25	4,865	4,700	5,095	4,960	2.20	853	9M	47B
1394/11/24	4,996	4,789	5,150	4,853	(3.73)	735	7M	34B
1394/11/21	4,760	4,760	5,127	5,041	3.24	1,006	13M	64B
1394/11/20	4,911	4,705	4,911	4,883	4.38	701	9M	46B
1394/11/19	4,678	4,670	4,678	4,678	4.98	684	17M	79B
1394/11/18	4,486	4,300	4,486	4,456	4.28	1,343	28M	124B
1394/11/17	4,200	4,121	4,410	4,273	(0.58)	805	21M	90B
1394/11/14	4,300	4,220	4,379	4,298	(2.32)	406	4M	17B
1394/11/13	4,501	4,226	4,565	4,400	(0.34)	832	9M	38B
1394/11/12	4,417	4,302	4,419	4,415	4.89	577	9M	40B
1394/11/11	4,225	4,023	4,225	4,209	4.60	811	13M	54B
1394/11/10	3,885	3,884	4,078	4,024	3.60	192	3M	12B
1394/11/07	3,892	3,701	3,892	3,884	4.77	943	20M	79B
1394/11/06	3,707	3,707	3,707	3,707	4.98	48	1M	6B
1394/11/05	3,532	3,452	3,532	3,531	4.96	867	27M	96B
1394/11/04	3,364	3,364	3,364	3,364	4.99	41	880K	3B
1394/11/03	3,204	3,204	3,204	3,204	4.98	39	880K	3B
1394/10/30	3,052	3,052	3,052	3,052	4.99	59	1M	3B
1394/10/29	2,899	2,880	2,907	2,907	4.98	254	6M	17B
1394/10/28	2,721	2,701	2,843	2,769	(2.22)	296	3M	8B
1394/10/27	2,929	2,786	2,988	2,832	(3.41)	377	4M	11B
1394/10/26	2,999	2,851	3,030	2,932	0.86	593	6M	18B
1394/10/23	2,898	2,852	2,993	2,907	(1.46)	782	7M	22B
1394/10/22	2,955	2,866	2,955	2,950	4.80	1,864	37M	109B
1394/10/21	2,741	2,741	2,818	2,815	4.88	438	10M	28B
1394/10/20	2,619	2,619	2,747	2,684	10.59	976	14M	39B
1394/10/14	2,564	2,564	2,628	2,627	4.95	791	12M	32B
1394/10/13	2,460	2,420	2,584	2,503	0.08	889	11M	27B
1394/10/12	2,530	2,420	2,545	2,501	3.13	942	12M	29B
1394/10/09	2,350	2,350	2,431	2,425	4.71	444	8M	20B
1394/10/07	2,250	2,230	2,350	2,316	3.16	489	5M	12B
1394/10/06	2,201	2,201	2,292	2,245	(1.92)	223	2M	3B
1394/10/05	2,270	2,252	2,325	2,289	1.28	232	1M	3B
1394/10/02	2,131	2,131	2,265	2,260	4.73	465	4M	10B
1394/10/01	2,173	2,131	2,179	2,158	(0.64)	122	663K	1B
1394/09/30	2,190	2,150	2,190	2,172	(0.23)	164	1M	3B
1394/09/29	2,190	2,125	2,219	2,177	(0.46)	311	3M	6B
1394/09/28	2,188	2,162	2,220	2,187	(0.73)	274	2M	5B
1394/09/25	2,234	2,186	2,235	2,203	(1.43)	144	1M	3B
1394/09/24	2,230	2,202	2,275	2,235	0.63	138	866K	2B
1394/09/23	2,214	2,200	2,242	2,221	0.32	100	594K	1B
1394/09/22	2,288	2,180	2,288	2,214	(2.04)	144	1M	2B
1394/09/18	2,228	2,191	2,295	2,260	2.22	229	1M	3B
1394/09/17	2,210	2,180	2,254	2,211	(1.12)	243	1M	3B
1394/09/16	2,250	2,194	2,320	2,236	(3.16)	485	3M	6B
1394/09/15	2,290	2,287	2,356	2,309	(4.07)	773	8M	19B
1394/09/14	2,379	2,379	2,525	2,407	(3.87)	287	2M	4B
1394/09/10	2,528	2,450	2,528	2,504	(2.87)	86	530K	1B
1394/09/09	2,617	2,510	2,617	2,578	(1.49)	45	445K	1B
1394/09/08	2,574	2,570	2,580	2,617	(0.11)	29	65K	166M
1394/09/07	2,679	2,571	2,679	2,620	(0.08)	15	43K	112M
1394/09/04	2,601	2,600	2,601	2,622	(0.11)	15	95K	248M
1394/09/03	2,649	2,600	2,659	2,625	(0.08)	19	129K	337M
1394/09/02	2,670	2,582	2,675	2,627	(0.19)	47	215K	561M
1394/09/01	2,613	2,600	2,660	2,632	(0.6)	52	372K	972M
1394/08/30	2,700	2,613	2,702	2,648	0.0	17	36K	96M
1394/08/27	2,701	2,650	2,710	2,648	0.19	43	137K	366M
1394/08/26	2,593	2,593	2,705	2,643	2.16	119	539K	1B
1394/08/25	2,520	2,520	2,590	2,587	(0.77)	52	286K	727M
1394/08/24	2,620	2,581	2,620	2,607	(0.31)	33	316K	819M
1394/08/23	2,580	2,560	2,625	2,615	(0.49)	38	225K	579M
1394/08/20	2,601	2,584	2,657	2,628	(0.19)	36	233K	609M
1394/08/19	2,667	2,601	2,667	2,633	(0.15)	36	161K	422M
1394/08/18	2,621	2,610	2,687	2,637	0.11	69	435K	1B
1394/08/17	2,798	2,597	2,798	2,634	(3.62)	164	833K	2B
1394/08/16	2,821	2,680	2,832	2,733	(3.12)	181	764K	2B
1394/08/13	2,810	2,800	2,900	2,821	7.51	194	2M	5B
1394/08/05	2,642	2,581	2,698	2,624	1.04	106	830K	2B
1394/08/04	2,600	2,520	2,630	2,597	(0.27)	27	129K	330M
1394/08/03	2,738	2,574	2,738	2,604	(3.88)	104	1M	3B
1394/07/29	2,779	2,620	2,779	2,709	(1.42)	111	604K	2B
1394/07/28	2,750	2,710	2,793	2,748	1.25	105	1M	3B
1394/07/27	2,583	2,583	2,760	2,714	2.88	196	3M	7B
1394/07/26	2,640	2,521	2,640	2,638	4.89	179	3M	7B
1394/07/25	2,434	2,434	2,531	2,515	4.31	48	855K	2B
1394/07/22	2,443	2,364	2,443	2,411	(0.54)	40	388K	930M
1394/07/21	2,465	2,340	2,465	2,424	(0.12)	11	68K	161M
1394/07/20	2,390	2,352	2,435	2,427	(0.08)	9	24K	57M
1394/07/19	2,385	2,326	2,390	2,429	(0.78)	37	149K	348M
1394/07/18	2,332	2,332	2,380	2,448	(0.24)	13	53K	126M
1394/07/15	2,341	2,338	2,389	2,454	(0.28)	22	54K	126M
1394/07/14	2,350	2,350	2,351	2,461	(0.36)	18	65K	153M
1394/07/13	2,357	2,357	2,380	2,470	(0.44)	21	81K	192M
1394/07/12	2,469	2,376	2,469	2,481	(0.8)	49	145K	344M
1394/07/11	2,410	2,409	2,432	2,501	(1.34)	36	235K	567M
1394/07/08	2,440	2,439	2,442	2,535	(1.25)	50	218K	533M
1394/07/07	2,453	2,453	2,500	2,567	(0.58)	32	101K	247M
1394/07/06	2,470	2,459	2,470	2,582	(0.23)	15	44K	108M
1394/07/05	2,481	2,480	2,550	2,588	(0.84)	44	175K	437M
1394/07/04	2,508	2,508	2,588	2,610	(1.14)	23	206K	517M
1394/07/01	2,550	2,520	2,619	2,640	(0.45)	39	109K	278M
1394/06/31	2,570	2,545	2,620	2,652	(0.97)	36	183K	467M
1394/06/30	2,679	2,501	2,679	2,678	4.28	80	2M	5B
1394/06/29	2,447	2,447	2,447	2,568	(0.27)	12	48K	117M
1394/06/28	2,460	2,454	2,539	2,575	(0.31)	19	56K	139M
1394/06/25	2,565	2,465	2,565	2,583	(0.42)	30	81K	201M
1394/06/24	2,511	2,480	2,511	2,594	(0.5)	26	95K	236M
1394/06/23	2,506	2,502	2,511	2,607	(0.04)	9	11K	26M
1394/06/22	2,556	2,501	2,588	2,608	(0.69)	36	212K	542M
1394/06/21	2,648	2,550	2,700	2,626	(0.3)	40	193K	501M
1394/06/18	2,601	2,601	2,649	2,634	0.0	19	106K	279M
1394/06/17	2,660	2,538	2,664	2,634	(0.23)	56	165K	432M
1394/06/16	2,710	2,556	2,710	2,640	(0.15)	40	89K	232M
1394/06/15	2,638	2,638	2,739	2,644	0.30	46	140K	377M
1394/06/14	2,645	2,500	2,732	2,636	1.31	104	636K	2B
1394/06/11	2,663	2,552	2,663	2,602	(0.15)	69	152K	392M
1394/06/10	2,604	2,600	2,644	2,606	0.08	47	172K	450M
1394/06/09	2,600	2,505	2,600	2,604	(0.91)	55	207K	524M
1394/06/08	2,650	2,573	2,697	2,628	(2.95)	87	585K	2B
1394/06/07	2,700	2,699	2,707	2,708	(0.04)	24	97K	262M
1394/06/04	2,594	2,593	2,698	2,709	(0.73)	29	146K	380M
1394/06/03	2,670	2,608	2,700	2,729	(0.55)	26	128K	338M
1394/06/02	2,670	2,667	2,748	2,744	(0.94)	59	260K	696M
1394/06/01	2,720	2,700	2,758	2,770	(0.36)	27	118K	318M
1394/05/31	2,799	2,690	2,799	2,780	(0.22)	15	68K	185M
1394/05/28	2,700	2,683	2,814	2,786	(0.11)	25	56K	152M
1394/05/27	2,666	2,665	2,889	2,789	0.11	124	740K	2B
1394/05/26	2,714	2,709	2,843	2,786	(2.28)	77	432K	1B
1394/05/25	2,898	2,724	2,898	2,851	(0.56)	40	170K	473M
1394/05/24	2,800	2,800	2,880	2,867	(0.21)	39	116K	329M
1394/05/21	2,870	2,800	2,880	2,873	(0.38)	59	207K	586M
1394/05/19	2,870	2,860	2,900	2,884	(0.03)	24	72K	207M
1394/05/18	2,851	2,781	2,930	2,885	(0.17)	104	1M	3B
1394/05/17	2,880	2,831	2,924	2,890	0.38	71	468K	1B
1394/05/14	2,840	2,840	2,906	2,879	0.03	25	82K	238M
1394/05/13	2,901	2,800	2,920	2,878	(0.66)	69	919K	3B
1394/05/12	2,930	2,850	2,930	2,897	(0.1)	53	133K	384M
1394/05/11	2,860	2,823	2,950	2,900	1.01	100	678K	2B
1394/05/10	2,910	2,850	2,945	2,871	0.10	77	390K	1B
1394/05/07	2,850	2,813	2,997	2,868	(3.14)	188	1M	4B
1394/05/06	2,877	2,870	2,954	2,961	(0.1)	15	39K	112M
1394/05/05	3,040	2,845	3,040	2,964	(0.1)	29	29K	83M
1394/05/04	2,832	2,831	2,977	2,967	(0.44)	54	179K	522M
1394/05/03	2,990	2,870	3,010	2,980	(1.36)	92	295K	854M
1394/04/31	3,070	2,911	3,070	3,021	(0.33)	66	174K	519M
1394/04/30	3,000	2,970	3,100	3,031	(0.1)	47	128K	387M
1394/04/29	3,135	2,960	3,135	3,034	(0.03)	47	135K	408M
1394/04/24	3,180	2,996	3,180	3,035	(3.74)	165	989K	3B
1394/04/23	3,282	3,085	3,282	3,153	0.86	172	2M	5B
1394/04/22	3,126	3,112	3,158	3,126	3.92	66	696K	2B
1394/04/21	3,080	3,070	3,112	3,008	1.01	68	238K	735M
1394/04/20	2,968	2,930	3,051	2,978	0.54	56	294K	885M
1394/04/16	3,039	2,931	3,039	2,962	(0.07)	89	577K	2B
1394/04/15	3,048	2,955	3,048	2,964	0.10	43	89K	267M
1394/04/14	3,003	2,940	3,089	2,961	0.24	94	325K	967M
1394/04/13	2,950	2,950	3,020	2,954	2.46	98	535K	2B
1394/04/10	2,879	2,863	2,959	2,883	0.24	64	257K	746M
1394/04/09	2,869	2,869	2,945	2,876	2.53	87	466K	1B
1394/04/08	2,838	2,830	2,877	2,805	0.32	75	158K	450M
1394/04/07	2,801	2,800	2,837	2,796	0.25	84	474K	1B
1394/04/06	2,768	2,760	2,810	2,789	1.31	170	1M	4B
1394/04/03	2,810	2,655	2,820	2,753	(1.36)	201	940K	3B
1394/04/02	2,830	2,765	2,887	2,791	(1.13)	103	814K	2B
1394/04/01	2,790	2,780	2,880	2,823	0.18	94	255K	724M
1394/03/31	2,810	2,743	2,810	2,818	(2.39)	112	507K	1B
1394/03/30	2,960	2,780	2,960	2,887	0.14	69	362K	1B
1394/03/27	2,891	2,870	2,927	2,883	3.41	122	664K	2B
1394/03/26	2,810	2,760	2,875	2,788	0.40	142	534K	1B
1394/03/25	2,830	2,712	2,830	2,777	(0.07)	47	122K	336M
1394/03/24	2,790	2,780	2,847	2,779	0.29	61	221K	619M
1394/03/23	2,859	2,730	2,859	2,771	(0.11)	53	237K	654M
1394/03/20	2,855	2,659	2,855	2,774	(0.86)	92	298K	814M
1394/03/19	2,841	2,696	2,841	2,798	(1.37)	86	308K	839M
1394/03/18	2,920	2,780	2,920	2,837	(0.14)	73	204K	577M
1394/03/17	2,900	2,876	2,920	2,841	0.60	67	202K	585M
1394/03/16	2,849	2,821	2,920	2,824	1.22	117	344K	991M
1394/03/12	2,850	2,750	2,850	2,790	0.18	137	325K	909M
1394/03/11	2,700	2,671	2,808	2,785	(0.32)	112	288K	796M
1394/03/10	2,770	2,697	2,770	2,794	(1.55)	97	314K	851M
1394/03/09	2,840	2,755	2,840	2,838	(2.14)	81	435K	1B
1394/03/06	2,890	2,810	2,894	2,900	(0.62)	63	172K	487M
1394/03/05	2,851	2,801	2,900	2,918	(0.85)	54	208K	590M
1394/03/04	2,986	2,860	3,050	2,943	(0.81)	126	503K	1B
1394/03/03	2,930	2,856	2,950	2,967	(1.3)	84	268K	772M
1394/03/02	3,010	2,880	3,021	3,006	(0.3)	73	131K	387M
1394/02/30	3,190	2,986	3,190	3,015	(3.05)	148	871K	3B
1394/02/29	3,060	3,059	3,147	3,110	(0.1)	131	416K	1B
1394/02/28	3,157	3,018	3,217	3,113	(0.95)	148	440K	1B
1394/02/27	3,250	3,080	3,250	3,143	(0.1)	69	113K	351M
1394/02/23	3,220	3,090	3,250	3,146	0.0	160	461K	1B
1394/02/22	3,248	3,015	3,261	3,146	0.32	80	415K	1B
1394/02/21	3,054	3,054	3,196	3,136	2.02	137	513K	2B
1394/02/20	3,063	3,054	3,208	3,074	(3.36)	307	2M	7B
1394/02/19	3,165	3,144	3,250	3,181	(2.84)	141	639K	2B
1394/02/16	3,399	3,264	3,399	3,274	(3.71)	210	1M	4B
1394/02/15	3,345	3,345	3,493	3,400	(2.41)	201	825K	3B
1394/02/14	3,403	3,391	3,448	3,484	(1.36)	120	308K	1B
1394/02/13	3,700	3,525	3,700	3,532	(3.79)	213	2M	8B
1394/02/09	3,778	3,581	3,778	3,671	(1.37)	289	1M	4B
1394/02/08	3,722	3,722	3,722	3,722	4.00	127	1M	5B
1394/02/02	3,650	3,576	3,677	3,579	(3.89)	463	3M	10B
1394/02/01	3,835	3,627	3,865	3,724	(1.43)	293	1M	5B
1394/01/31	3,778	3,752	3,778	3,778	3.99	564	6M	24B
1394/01/30	3,699	3,500	3,699	3,633	(0.08)	127	434K	2B
1394/01/29	3,700	3,545	3,715	3,636	(1.3)	149	969K	4B
1394/01/26	3,725	3,573	3,796	3,684	(0.97)	174	822K	3B
1394/01/25	3,722	3,660	3,722	3,720	3.94	439	4M	15B
1394/01/24	3,580	3,501	3,648	3,579	2.02	207	2M	5B
1394/01/23	3,500	3,451	3,578	3,508	0.75	140	699K	2B
1394/01/22	3,490	3,425	3,660	3,482	(1.8)	103	857K	3B
1394/01/19	3,406	3,406	3,562	3,546	3.53	209	1M	5B
1394/01/18	3,477	3,413	3,477	3,425	(3.66)	213	2M	5B
1394/01/17	3,670	3,401	3,670	3,555	0.54	316	2M	9B
1394/01/16	3,536	3,536	3,536	3,536	4.00	48	881K	3B
1394/01/15	3,400	3,400	3,400	3,400	3.98	84	3M	10B
1394/01/11	3,200	3,163	3,290	3,270	(0.73)	83	188K	597M
1394/01/10	3,370	3,243	3,370	3,294	(2.49)	154	874K	3B
1394/01/09	3,445	3,310	3,445	3,378	0.75	175	762K	3B
1394/01/08	3,350	3,262	3,467	3,353	0.36	102	227K	771M
1394/01/05	3,300	3,250	3,401	3,341	(0.89)	89	286K	937M
1393/12/27	3,348	3,348	3,372	3,371	3.95	100	403K	1B
1393/12/26	3,238	3,237	3,349	3,243	(3.8)	232	1M	4B
1393/12/25	3,371	3,371	3,373	3,371	(3.99)	230	1M	4B
1393/12/24	3,637	3,492	3,637	3,511	2.57	96	398K	1B
1393/12/10	6,600	6,308	6,600	6,332	(3.62)	457	2M	15B
1393/12/09	6,579	6,380	6,738	6,570	1.28	348	1M	9B
1393/12/06	6,748	6,320	6,748	6,487	(1.46)	342	831K	5B
1393/12/05	6,335	6,335	6,588	6,583	3.91	365	3M	19B
1393/12/04	6,470	6,210	6,470	6,335	0.0	167	813K	5B
1393/12/03	6,490	6,253	6,490	6,335	(2.72)	425	1M	8B
1393/12/02	6,453	6,450	6,740	6,512	(3.07)	396	1M	9B
1393/11/29	6,800	6,642	6,879	6,718	(2.89)	307	2M	10B
1393/11/28	6,890	6,699	6,966	6,918	3.27	764	6M	42B
1393/11/27	6,457	6,457	6,950	6,699	(0.4)	827	6M	37B
1393/11/26	6,723	6,723	6,752	6,726	(3.96)	88	645K	4B
1393/11/25	6,994	6,994	7,149	7,003	(3.87)	463	7M	48B
1393/11/21	6,932	6,932	7,359	7,285	0.90	311	7M	49B
1393/11/20	6,948	6,947	6,948	7,220	(0.22)	15	27K	187M
1393/11/19	7,321	7,029	7,321	7,236	(1.16)	134	166K	1B
1393/11/18	7,590	7,181	7,590	7,321	(2.13)	162	359K	3B
1393/11/15	7,668	7,362	7,668	7,480	7.13	220	948K	7B
1393/10/28	6,981	6,970	7,100	6,982	0.01	109	290K	2B
1393/10/27	7,000	6,900	7,000	6,981	3.12	27	137K	960M
1393/10/20	7,800	7,357	7,800	7,570	(1.21)	453	1M	8B
1393/10/17	7,680	7,380	7,694	7,663	3.57	157	1M	9B
1393/10/16	7,529	7,300	7,534	7,399	(2.28)	198	883K	7B
1393/10/15	7,973	7,534	7,973	7,572	(3.5)	114	476K	4B
1393/10/14	7,968	7,570	8,080	7,847	(0.48)	242	705K	6B
1393/10/13	7,999	7,700	8,050	7,885	(1.68)	377	1M	9B
1393/10/10	7,999	7,733	8,097	8,020	(0.19)	2,607	5M	42B
1393/10/09	7,990	7,822	8,120	8,035	(0.35)	330	439K	4B
1393/10/08	8,200	7,986	8,200	8,063	(1.12)	143	491K	4B
1393/10/07	8,300	8,041	8,300	8,154	2.12	345	2M	13B
1393/10/06	7,732	7,727	8,040	7,985	3.29	301	2M	14B
1393/10/03	7,701	7,699	7,898	7,731	(3.59)	474	4M	31B
1393/10/01	8,019	8,019	8,019	8,019	(4.0)	663	3M	26B
1393/09/29	8,449	8,228	8,499	8,353	(2.53)	321	888K	7B
1393/09/26	8,388	8,280	8,649	8,570	2.11	1,487	13M	115B
1393/09/25	8,190	8,050	8,484	8,393	2.86	854	7M	60B
1393/09/24	8,250	7,980	8,385	8,160	(1.27)	839	5M	39B
1393/09/23	8,315	8,010	8,315	8,265	3.36	731	5M	42B
1393/09/19	7,900	7,900	8,062	7,996	3.15	134	2M	13B
1393/09/18	7,669	7,460	7,888	7,752	1.59	823	8M	63B
1393/09/17	7,644	7,421	7,644	7,631	3.82	1,873	26M	202B
1393/09/16	7,369	7,369	7,369	7,350	3.73	57	466K	3B
1393/09/15	7,086	7,086	7,086	7,086	3.99	165	1M	10B
1393/09/12	6,814	6,814	6,814	6,814	4.00	70	988K	7B
1393/09/11	6,552	6,552	6,552	6,552	4.00	207	5M	35B
1393/09/10	6,300	6,300	6,300	6,300	3.99	51	540K	3B
1393/09/09	6,058	6,058	6,058	6,058	4.00	72	1M	7B
1393/09/08	5,800	5,800	5,825	5,825	4.00	661	30M	176B
1393/09/05	5,522	5,522	5,700	5,601	(2.63)	134	589K	3B
1393/09/04	5,564	5,564	5,564	5,752	(0.74)	26	94K	520M
1393/09/03	5,729	5,700	5,815	5,795	3.63	204	1M	9B
1393/09/02	5,362	5,361	5,745	5,592	1.18	93	257K	1B
1393/09/01	5,688	5,501	5,688	5,527	0.67	102	219K	1B
1393/08/28	5,700	5,367	5,700	5,490	(0.44)	83	275K	2B
1393/08/27	5,452	5,400	5,645	5,514	0.20	108	306K	2B
1393/08/26	5,742	5,438	5,742	5,503	(2.84)	200	1M	6B
1393/08/25	5,981	5,591	5,981	5,664	(2.73)	142	517K	3B
1393/08/24	6,000	5,821	6,000	5,823	(3.96)	119	606K	4B
1393/08/21	5,950	5,950	6,085	6,063	3.62	156	772K	5B
1393/08/20	5,750	5,750	5,900	5,851	1.76	109	771K	5B
1393/08/19	5,900	5,652	5,909	5,750	0.23	59	592K	3B
1393/08/18	5,552	5,500	5,899	5,737	0.88	101	323K	2B
1393/08/17	5,769	5,581	5,800	5,687	(1.37)	84	272K	2B
1393/08/14	5,611	5,501	5,868	5,766	0.66	132	426K	2B
1393/08/11	5,777	5,668	5,777	5,728	(2.98)	99	390K	2B
1393/08/10	5,840	5,800	6,095	5,904	(1.76)	179	482K	3B
1393/08/07	6,192	5,862	6,192	6,010	(1.25)	122	722K	4B
1393/08/06	6,071	6,000	6,179	6,086	1.45	114	507K	3B
1393/08/05	5,603	5,603	6,052	5,999	3.08	190	1M	8B
1393/08/04	5,829	5,780	5,845	5,820	(0.31)	223	519K	3B
1393/08/03	5,790	5,731	5,866	5,838	3.49	123	783K	5B
1393/07/30	5,640	5,502	5,698	5,641	2.96	370	2M	10B
1393/07/29	5,479	5,479	5,479	5,479	3.99	39	500K	3B
1393/07/28	5,269	5,269	5,269	5,269	3.99	142	5M	27B
1393/07/27	4,910	4,910	5,123	5,067	2.86	84	724K	4B
1393/07/26	4,840	4,820	4,979	4,926	0.78	99	396K	2B
1393/07/23	4,980	4,761	4,980	4,888	(0.14)	124	158K	768M
1393/07/22	5,000	4,843	5,068	4,895	(2.95)	143	688K	3B
1393/07/20	5,100	4,910	5,100	5,044	(0.59)	107	240K	1B
1393/07/19	5,000	5,000	5,100	5,074	(0.02)	85	124K	628M
1393/07/16	5,150	4,980	5,150	5,075	0.10	80	215K	1B
1393/07/15	5,059	5,000	5,190	5,070	1.50	119	320K	2B
1393/07/14	4,950	4,917	5,060	4,995	1.50	72	333K	2B
1393/07/12	4,800	4,761	4,800	4,921	(0.57)	18	76K	363M
1393/07/09	4,986	4,820	4,986	4,949	(0.34)	66	375K	2B
1393/07/08	5,062	4,812	5,062	4,966	2.01	132	437K	2B
1393/07/07	4,868	4,868	4,868	4,868	3.99	37	865K	4B
1393/07/06	4,841	4,841	4,841	4,681	0.56	27	71K	342M
1393/07/05	4,822	4,822	4,822	4,655	0.39	18	49K	235M
1393/07/02	4,760	4,760	4,760	4,637	1.31	52	165K	786M
1393/07/01	4,680	4,680	4,732	4,577	0.59	39	76K	360M
1393/06/31	4,550	4,510	4,633	4,550	2.13	78	266K	1B
1393/06/30	4,347	4,347	4,347	4,455	(1.61)	21	200K	871M
1393/06/29	4,347	4,347	4,347	4,528	0.0	1	100	435K
1393/06/26	4,349	4,349	4,349	4,528	(0.04)	2	6K	27M
1393/06/25	4,349	4,349	4,349	4,530	0.0	2	850	4M
1393/06/24	4,350	4,350	4,350	4,530	(0.02)	2	3K	13M
1393/06/23	4,351	4,351	4,351	4,531	(0.02)	2	2K	8M
1393/06/22	4,360	4,360	4,361	4,532	(0.2)	14	26K	114M
1393/06/19	4,380	4,366	4,480	4,541	(0.11)	14	15K	66M
1393/06/18	4,472	4,380	4,540	4,546	(0.07)	13	16K	72M
1393/06/17	4,481	4,472	4,481	4,549	(2.34)	51	293K	1B
1393/06/16	4,523	4,523	4,580	4,658	(1.13)	21	141K	638M
1393/06/15	4,542	4,541	4,550	4,711	(0.4)	23	50K	227M
1393/06/12	4,565	4,565	4,565	4,730	(0.53)	29	65K	299M
1393/06/11	4,610	4,573	4,610	4,755	(0.17)	17	24K	109M
1393/06/10	4,584	4,584	4,896	4,763	(0.23)	18	33K	153M
1393/06/09	4,591	4,591	4,639	4,774	(0.17)	17	24K	110M
1393/06/08	4,600	4,599	4,600	4,782	(0.17)	9	20K	92M
1393/06/05	4,790	4,790	4,800	4,790	(3.99)	45	624K	3B
1393/06/04	4,800	4,798	4,800	4,989	(0.16)	22	19K	91M
1393/06/03	4,850	4,848	4,900	4,997	(1.03)	46	130K	630M
1393/06/02	4,872	4,872	5,000	5,049	(0.51)	29	70K	341M
1393/06/01	5,101	4,999	5,101	5,075	(0.02)	173	1M	6B
1393/05/25	5,150	5,020	5,150	5,076	0.46	36	138K	707M
1393/05/22	5,175	5,000	5,175	5,053	0.16	18	57K	291M
1393/05/21	4,851	4,841	5,128	5,045	0.06	1,818	5M	27B
1393/05/20	4,880	4,876	4,901	5,042	(0.34)	29	48K	234M
1393/05/19	4,870	4,870	4,909	5,059	(0.14)	13	19K	94M
1393/05/18	4,873	4,873	5,033	5,066	(0.16)	19	24K	119M
1393/05/15	5,160	4,911	5,160	5,074	(0.16)	10	26K	126M
1393/05/14	4,911	4,911	5,032	5,082	(0.02)	6	3K	16M
1393/05/13	4,950	4,879	5,155	5,083	0.24	22	134K	686M
1393/05/12	5,137	4,871	5,137	5,071	0.08	28	43K	221M
1393/05/11	5,050	5,030	5,178	5,067	1.56	49	309K	2B
1393/05/06	5,030	4,951	5,030	4,989	(0.18)	26	119K	590M
1393/05/05	5,034	4,950	5,100	4,998	0.20	79	320K	2B
1393/05/04	4,681	4,681	5,030	4,988	2.72	161	596K	3B
1393/05/01	4,711	4,711	4,900	4,856	(0.08)	66	151K	730M
1393/04/31	4,900	4,700	4,980	4,860	0.37	101	280K	1B
1393/04/30	4,819	4,651	4,873	4,842	3.33	177	2M	10B
1393/04/29	4,640	4,640	4,688	4,686	3.95	89	496K	2B
1393/04/25	4,323	4,323	4,640	4,508	1.03	123	4M	18B
1393/04/24	4,558	4,333	4,558	4,462	(0.76)	50	427K	2B
1393/04/23	4,302	4,302	4,560	4,496	0.42	59	286K	1B
1393/04/22	4,410	4,348	4,441	4,477	(0.93)	61	156K	683M
1393/04/21	4,600	4,405	4,600	4,519	(0.09)	19	36K	162M
1393/04/18	4,502	4,387	4,575	4,523	(0.09)	115	260K	1B
1393/04/17	4,451	4,451	4,710	4,527	(2.35)	145	714K	3B
1393/04/16	4,526	4,526	4,740	4,636	(1.65)	67	216K	980M
1393/04/15	4,602	4,578	4,730	4,714	(1.13)	56	144K	658M
1393/04/14	4,492	4,491	4,859	4,768	2.03	139	353K	2B
1393/04/11	4,650	4,550	4,730	4,673	0.73	89	449K	2B
1393/04/10	4,485	4,485	4,840	4,639	(0.69)	71	170K	779M
1393/04/09	4,485	4,485	4,485	4,671	0.0	3	1K	6M
1393/04/08	4,487	4,487	4,487	4,671	(0.04)	3	4K	18M
1393/04/07	4,850	4,500	4,850	4,673	(0.3)	53	157K	730M
1393/04/04	4,789	4,789	4,789	4,687	1.78	42	223K	1B
1393/04/03	4,742	4,742	4,742	4,605	0.99	36	124K	587M
1393/04/02	4,478	4,478	4,648	4,560	2.01	58	329K	2B
1393/04/01	4,401	4,399	4,500	4,470	(2.44)	64	308K	1B
1393/03/31	4,614	4,422	4,614	4,582	(0.52)	44	70K	311M
1393/03/28	4,483	4,483	4,679	4,606	(1.35)	112	206K	930M
1393/03/27	4,506	4,506	4,510	4,669	(0.51)	51	65K	293M
1393/03/26	4,546	4,546	4,800	4,693	(0.89)	55	125K	571M
1393/03/25	4,547	4,547	4,547	4,735	(0.02)	4	3K	15M
1393/03/24	4,549	4,549	4,549	4,736	(0.04)	18	4K	20M
1393/03/21	4,596	4,596	4,650	4,738	(1.02)	59	129K	593M
1393/03/20	4,870	4,653	4,680	4,787	(1.22)	65	157K	729M
1393/03/19	4,850	4,741	4,850	4,846	(0.68)	41	130K	617M
1393/03/18	5,030	4,711	5,030	4,879	(0.57)	60	160K	773M
1393/03/17	4,844	4,800	5,035	4,907	1.30	91	224K	1B
1393/03/13	4,728	4,561	4,932	4,844	2.13	174	446K	2B
1393/03/12	4,728	4,728	4,849	4,743	(3.68)	131	472K	2B
1393/03/11	4,780	4,780	4,780	4,924	(1.1)	54	138K	661M
1393/03/10	4,840	4,831	4,898	4,979	(1.05)	79	141K	683M
1393/03/07	5,071	4,996	5,150	5,032	(3.31)	123	459K	2B
1393/03/05	5,111	5,070	5,120	5,204	(0.69)	80	118K	598M
1393/03/04	5,110	5,110	5,280	5,240	(0.11)	40	44K	227M
1393/03/03	5,200	5,145	5,200	5,246	(0.29)	65	82K	426M
1393/02/31	5,200	5,181	5,299	5,261	(1.52)	137	291K	2B
1393/02/30	5,259	5,250	5,420	5,342	(0.8)	78	208K	1B
1393/02/29	5,302	5,244	5,400	5,385	(0.19)	55	50K	266M
1393/02/28	5,336	5,336	5,500	5,395	0.04	63	142K	766M
1393/02/27	5,500	5,231	5,500	5,393	(1.01)	79	155K	816M
1393/02/24	5,450	5,431	5,500	5,448	0.11	103	249K	1B
1393/02/22	5,530	5,414	5,635	5,442	(3.49)	207	1M	6B
1393/02/21	5,475	5,475	5,696	5,639	(1.09)	57	200K	1B
1393/02/20	5,690	5,570	5,690	5,701	(1.74)	67	228K	1B
1393/02/17	5,998	5,640	5,998	5,802	(1.14)	75	179K	1B
1393/02/16	5,750	5,700	5,850	5,869	(1.05)	48	224K	1B
1393/02/15	5,989	5,766	5,989	5,931	(0.5)	45	95K	549M
1393/02/14	5,741	5,723	6,011	5,961	0.02	74	299K	2B
1393/02/13	5,909	5,902	6,019	5,960	2.97	147	706K	4B
1393/02/10	5,461	5,461	5,848	5,788	2.92	127	463K	3B
1393/02/09	5,845	5,455	5,845	5,624	(1.02)	69	175K	963M
1393/02/08	5,766	5,556	5,772	5,682	(1.56)	87	263K	1B
1393/02/07	6,010	5,760	6,010	5,772	(3.78)	141	731K	4B
1393/02/06	6,000	5,900	6,100	5,999	0.07	122	325K	2B
1393/02/03	5,850	5,802	6,050	5,995	(0.13)	80	366K	2B
1393/02/02	5,911	5,852	6,069	6,003	(0.79)	173	1M	6B
1393/02/01	6,100	5,901	6,110	6,051	0.95	155	713K	4B
1393/01/31	6,070	5,900	6,109	5,994	0.55	112	283K	2B
1393/01/30	6,154	5,690	6,154	5,961	0.71	83	242K	1B
1393/01/27	5,788	5,788	5,957	5,919	3.33	139	422K	3B
1393/01/26	5,402	5,402	5,780	5,728	2.91	110	577K	3B
1393/01/25	5,300	5,299	5,630	5,566	0.85	180	559K	3B
1393/01/24	5,516	5,516	5,600	5,519	(3.93)	194	1M	7B
1393/01/23	5,545	5,545	5,700	5,745	(0.54)	57	75K	417M
1393/01/20	5,591	5,591	5,700	5,776	(0.7)	61	107K	603M
1393/01/19	5,900	5,600	5,999	5,817	(0.26)	99	151K	871M
1393/01/18	5,714	5,714	5,900	5,832	(2.02)	129	258K	1B
1393/01/17	5,750	5,743	5,750	5,952	(0.5)	44	64K	367M
1393/01/16	5,803	5,790	5,910	5,982	(0.81)	63	106K	617M
1393/01/11	6,064	5,862	6,064	6,031	(0.15)	40	39K	231M
1393/01/10	6,095	5,919	6,198	6,040	(0.28)	81	141K	848M
1393/01/09	5,931	5,858	6,095	6,057	(0.74)	74	149K	884M
1393/01/06	5,915	5,911	6,103	6,102	(0.07)	37	6M	37B
1393/01/05	6,035	5,900	6,170	6,106	0.0	42	45M	275B
1392/12/28	6,210	6,100	6,251	6,106	0.08	189	45M	277B
1392/12/27	6,000	5,999	6,200	6,101	1.68	176	45M	277B
1392/12/26	5,790	5,790	6,000	6,000	0.0	98	45M	271B
1392/12/25	6,000	5,904	6,049	6,000	(2.44)	133	45M	272B
1392/12/24	6,200	5,951	6,200	6,150	0.02	73	45M	278B
1392/12/21	5,776	5,776	6,200	6,149	2.48	183	46M	283B
1392/12/20	5,800	5,800	6,070	6,000	0.0	59	45M	272B
1392/12/19	5,656	5,656	6,049	6,000	1.92	152	46M	276B
1392/12/18	5,707	5,705	5,887	5,887	(0.84)	20,307	45M	266B
1392/12/17	5,690	5,660	6,050	5,937	0.71	256	1M	7B
1392/12/14	5,910	5,783	6,080	5,895	(2.13)	159	339K	2B
1392/12/13	5,830	5,830	5,969	6,023	(0.81)	45	136K	801M
1392/12/12	6,100	5,848	6,100	6,072	(0.31)	30	41K	239M
1392/12/11	6,097	6,000	6,198	6,091	1.77	127	564K	3B
1392/12/10	5,560	5,560	6,013	5,985	3.51	186	1M	8B
1392/12/07	5,648	5,648	6,000	5,782	(1.72)	166	623K	4B
1392/12/06	5,665	5,665	5,666	5,883	(0.31)	27	37K	211M
1392/12/05	5,800	5,720	5,815	5,901	(0.96)	90	129K	740M
1392/12/04	6,100	5,800	6,100	5,958	(0.96)	101	249K	1B
1392/12/03	5,800	5,777	6,150	6,016	0.48	157	435K	3B
1392/11/30	5,781	5,781	6,078	5,987	(0.48)	111	185K	1B
1392/11/29	5,857	5,857	6,088	6,016	(1.39)	79	180K	1B
1392/11/28	6,100	5,851	6,220	6,101	1.04	154	329K	2B
1392/11/27	5,766	5,766	6,180	6,038	0.53	122	225K	1B
1392/11/26	5,832	5,832	6,200	6,006	(1.14)	91	224K	1B
1392/11/23	5,869	5,869	5,869	6,075	(0.62)	34	79K	463M
1392/11/21	5,940	5,897	6,185	6,113	(0.47)	269	1M	7B
1392/11/20	6,021	6,002	6,252	6,142	(1.76)	217	1M	8B
1392/11/19	6,363	5,900	6,363	6,252	2.17	1,007	11M	72B
1392/11/16	6,167	6,167	6,167	6,119	3.19	37	399K	2B
1392/11/15	6,042	6,042	6,042	5,930	2.07	29	259K	2B
1392/11/14	5,810	5,810	5,810	5,810	3.99	51	2M	13B
1392/11/13	5,588	5,480	5,588	5,587	3.96	190	4M	25B
1392/11/12	5,541	5,541	5,541	5,374	0.86	22	108K	597M
1392/11/09	5,447	5,400	5,455	5,328	1.56	36	200K	1B
1392/11/08	5,151	5,061	5,260	5,246	3.72	141	1M	6B
1392/11/07	5,052	5,052	5,150	5,058	(3.88)	388	3M	15B
1392/11/06	5,263	5,261	5,301	5,262	(3.98)	183	2M	9B
1392/11/05	5,477	5,477	5,620	5,480	(3.94)	257	1M	6B
1392/11/02	5,635	5,635	5,635	5,705	(2.79)	71	350K	2B
1392/11/01	5,863	5,863	6,000	5,869	(3.9)	227	933K	5B
1392/10/30	6,012	6,012	6,012	6,107	(2.48)	72	310K	2B
1392/10/28	6,700	6,209	6,700	6,262	(3.17)	179	677K	4B
1392/10/25	6,300	6,200	6,552	6,467	(7.24)	196	967K	6B
1392/10/18	7,380	7,343	7,580	7,372	(3.61)	696	3M	21B
1392/10/17	7,740	7,608	7,850	7,648	(3.48)	428	1M	10B
1392/10/16	8,198	7,833	8,198	7,924	(2.88)	624	2M	18B
1392/10/15	8,168	8,013	8,168	8,159	3.88	848	5M	38B
1392/10/14	7,842	7,842	7,980	7,854	(3.84)	762	3M	27B
1392/10/11	8,433	8,021	8,433	8,168	(2.24)	685	2M	17B
1392/10/09	8,562	8,100	8,562	8,355	1.48	1,472	11M	89B
1392/10/08	8,070	8,060	8,272	8,233	3.51	687	5M	41B
1392/10/07	7,963	7,750	7,963	7,954	3.88	2,988	9M	71B
1392/10/04	7,466	7,455	7,753	7,657	2.71	897	2M	17B
1392/10/03	7,360	7,206	7,698	7,455	(0.68)	513	1M	10B
1392/10/01	7,650	7,302	7,650	7,506	(0.61)	288	613K	5B
1392/09/30	7,720	7,474	7,720	7,552	(2.99)	466	2M	14B
1392/09/27	7,900	7,501	7,920	7,785	(0.24)	591	4M	28B
1392/09/26	7,777	7,361	7,878	7,804	3.02	699	4M	32B
1392/09/25	7,578	7,500	7,578	7,575	3.95	405	4M	27B
1392/09/24	7,151	7,151	7,291	7,287	3.94	148	1M	8B
1392/09/23	7,080	6,917	7,198	7,011	(2.69)	545	2M	11B
1392/09/20	7,200	7,100	7,400	7,205	(0.61)	361	911K	7B
1392/09/19	7,200	7,130	7,466	7,249	(0.44)	358	1M	9B
1392/09/18	7,440	7,182	7,480	7,281	(2.18)	265	684K	5B
1392/09/17	7,600	7,334	7,800	7,443	(2.57)	430	1M	10B
1392/09/16	7,619	7,619	7,870	7,639	(3.74)	406	2M	17B
1392/09/13	8,150	7,742	8,150	7,936	(1.59)	321	2M	18B
1392/09/12	8,011	7,880	8,101	8,064	3.52	737	5M	38B
1392/09/11	7,800	7,581	8,000	7,790	(0.08)	384	3M	24B
1392/09/10	7,710	7,500	7,920	7,796	0.75	349	2M	15B
1392/09/09	7,500	7,442	7,805	7,738	3.10	625	4M	30B
1392/09/06	7,476	7,236	7,690	7,505	(0.42)	434	2M	18B
1392/09/05	7,800	7,476	7,800	7,537	(3.21)	306	2M	17B
1392/09/04	7,787	7,550	7,900	7,787	0.78	544	3M	24B
1392/09/03	8,180	7,651	8,180	7,727	(3.04)	410	2M	18B
1392/09/02	8,100	7,902	8,280	7,969	(3.18)	263	2M	14B
1392/08/29	8,101	7,980	8,295	8,231	0.70	398	6M	48B
1392/08/28	8,298	8,050	8,340	8,174	0.94	319	2M	14B
1392/08/27	7,988	7,801	8,200	8,098	2.70	306	2M	13B
1392/08/26	7,800	7,690	8,088	7,885	(0.94)	428	2M	18B
1392/08/25	8,001	7,926	8,180	7,960	(3.59)	599	6M	45B
1392/08/21	8,490	7,920	8,538	8,256	0.46	771	5M	39B
1392/08/20	8,126	8,125	8,451	8,218	29.03	829	9M	72B
1392/06/04	6,351	6,335	6,500	6,369	(3.47)	798	6M	41B
1392/06/03	6,790	6,351	6,821	6,598	0.58	809	6M	41B
1392/06/02	6,471	6,410	6,572	6,560	3.80	817	4M	28B
1392/05/30	6,112	6,111	6,356	6,320	3.40	239	2M	16B
1392/05/29	6,161	5,992	6,300	6,112	(1.96)	538	3M	20B
1392/05/28	6,180	6,011	6,242	6,234	3.87	578	6M	39B
1392/05/27	5,990	5,721	6,131	6,002	1.80	690	6M	39B
1392/05/26	5,904	5,904	5,904	5,896	3.86	53	483K	3B
1392/05/23	5,399	5,399	5,805	5,677	1.70	1,066	12M	67B
1392/05/22	5,643	5,350	5,643	5,582	2.88	1,304	18M	98B
1392/05/21	5,426	5,426	5,426	5,426	3.99	43	591K	3B
1392/05/20	5,218	5,218	5,218	5,218	3.99	45	567K	3B
1392/05/16	5,078	5,078	5,078	5,018	2.76	42	345K	2B
1392/05/15	4,670	4,670	4,936	4,883	2.86	1,358	18M	89B
1392/05/14	4,747	4,747	4,747	4,747	3.99	157	4M	17B
1392/05/13	4,565	4,565	4,565	4,565	3.99	122	3M	12B
1392/05/12	4,320	4,310	4,492	4,390	29.35	623	10M	43B
1392/04/17	3,749	3,700	3,803	3,794	3.75	1,284	15M	55B
1392/04/16	3,671	3,500	3,671	3,657	3.60	1,895	34M	124B
1392/04/15	3,530	3,530	3,530	3,530	3.98	33	554K	2B
1392/04/12	3,395	3,395	3,395	3,395	3.98	323	8M	27B
1392/04/11	3,265	3,265	3,265	3,265	3.98	260	6M	20B
1392/04/10	3,140	3,140	3,140	3,140	3.97	299	7M	22B
1392/04/09	3,020	3,020	3,020	3,020	3.99	848	20M	61B
1392/04/08	2,970	2,970	2,970	2,904	1.68	35	208K	619M
1392/04/05	2,750	2,750	2,872	2,856	3.40	169	1M	3B
1392/04/04	2,753	2,666	2,799	2,762	0.07	128	768K	2B
1392/04/02	2,790	2,711	2,790	2,760	(1.18)	92	301K	824M
1392/04/01	2,850	2,730	2,885	2,793	(1.69)	136	528K	1B
1392/03/29	2,909	2,781	2,909	2,841	1.39	120	565K	2B
1392/03/28	2,756	2,750	2,843	2,802	2.49	217	1M	4B
1392/03/27	2,714	2,712	2,780	2,734	(3.22)	105	411K	1B
1392/03/26	2,935	2,715	2,935	2,825	(0.11)	184	607K	2B
1392/03/25	2,740	2,740	2,831	2,828	3.86	154	658K	2B
1392/03/22	2,720	2,615	2,780	2,723	1.76	156	386K	1B
1392/03/21	2,710	2,676	2,713	2,676	2.57	101	372K	1B
1392/03/20	2,485	2,485	2,685	2,609	1.05	157	669K	2B
1392/03/19	2,630	2,521	2,640	2,582	(1.68)	144	351K	899M
1392/03/18	2,601	2,590	2,697	2,626	(0.57)	108	424K	1B
1392/03/13	2,687	2,612	2,728	2,641	(1.71)	113	497K	1B
1392/03/12	2,712	2,676	2,772	2,687	(3.59)	167	675K	2B
1392/03/11	2,788	2,713	2,788	2,787	(1.38)	57	192K	524M
1392/03/08	2,800	2,740	2,870	2,826	2.32	237	892K	3B
1392/03/07	2,770	2,632	2,800	2,762	2.56	372	2M	5B
1392/03/06	2,714	2,670	2,756	2,693	(3.16)	307	1M	3B
1392/03/05	2,919	2,756	2,929	2,781	(3.1)	555	2M	5B
1392/03/04	2,783	2,783	2,970	2,870	(0.97)	318	2M	4B
1392/03/01	2,791	2,791	2,791	2,898	(0.31)	18	40K	113M
1392/02/31	2,989	2,883	2,989	2,907	(3.2)	181	1M	3B
1392/02/30	2,930	2,900	3,037	3,003	2.81	394	3M	8B
1392/02/29	2,920	2,832	2,949	2,921	(0.95)	106	265K	767M
1392/02/28	3,127	2,891	3,127	2,949	(2.06)	253	791K	2B
1392/02/25	3,020	2,904	3,020	3,011	3.68	366	2M	7B
1392/02/24	2,921	2,856	2,921	2,904	3.38	168	802K	2B
1392/02/23	2,812	2,745	2,812	2,809	3.88	366	1M	3B
1392/02/22	2,704	2,699	2,704	2,704	4.00	140	1M	3B
1392/02/21	2,609	2,580	2,627	2,600	2.93	162	455K	1B
1392/02/18	2,510	2,475	2,611	2,526	(0.43)	61	154K	386M
1392/02/17	2,585	2,475	2,585	2,537	(1.59)	57	234K	583M
1392/02/16	2,600	2,523	2,650	2,578	(1.87)	108	288K	733M
1392/02/15	2,700	2,581	2,700	2,627	(0.42)	143	319K	837M
1392/02/14	2,600	2,520	2,663	2,638	3.01	179	765K	2B
1392/02/11	2,580	2,511	2,648	2,561	0.51	98	478K	1B
1392/02/10	2,600	2,530	2,600	2,548	(0.16)	60	165K	419M
1392/02/09	2,456	2,400	2,585	2,552	2.65	123	518K	1B
1392/02/08	2,501	2,456	2,544	2,486	(2.81)	132	656K	2B
1392/02/07	2,531	2,500	2,540	2,558	(0.54)	43	111K	280M
1392/02/04	2,650	2,550	2,650	2,572	0.90	66	270K	701M
1392/02/03	2,550	2,519	2,600	2,549	1.63	63	273K	705M
1392/02/02	2,500	2,499	2,553	2,508	0.48	104	599K	2B
1392/02/01	2,530	2,488	2,605	2,496	(3.67)	84	658K	2B
1392/01/31	2,600	2,532	2,600	2,591	(1.11)	51	189K	481M
1392/01/28	2,636	2,551	2,676	2,620	1.79	82	321K	849M
1392/01/27	2,517	2,517	2,577	2,574	3.87	138	627K	2B
1392/01/26	2,431	2,371	2,523	2,478	0.53	62	209K	521M
1392/01/24	2,560	2,460	2,560	2,465	(3.79)	102	523K	1B
1392/01/21	2,511	2,510	2,609	2,562	0.20	82	378K	969M
1392/01/20	2,580	2,511	2,580	2,557	(0.43)	46	140K	355M
1392/01/19	2,560	2,521	2,640	2,568	1.02	69	212K	551M
1392/01/18	2,552	2,499	2,590	2,542	(2.34)	93	408K	1B
1392/01/17	2,569	2,534	2,622	2,603	3.21	166	731K	2B
1392/01/14	2,479	2,475	2,528	2,522	3.74	111	1M	3B
1392/01/11	2,400	2,400	2,479	2,431	0.45	36	138K	340M
1392/01/10	2,351	2,351	2,465	2,420	0.62	47	197K	481M
1392/01/07	2,381	2,380	2,471	2,405	0.29	36	296K	713M
1392/01/06	2,458	2,390	2,458	2,398	0.42	46	133K	322M
1392/01/05	2,439	2,439	2,449	2,388	1.40	39	187K	457M
1391/12/28	2,273	2,273	2,380	2,355	0.08	46	239K	563M
1391/12/27	2,270	2,270	2,350	2,353	(0.21)	32	40K	92M
1391/12/26	2,340	2,289	2,370	2,358	(0.25)	21	65K	151M
1391/12/23	2,270	2,270	2,420	2,364	0.51	45	254K	603M
1391/12/22	2,351	2,285	2,374	2,352	(0.72)	34	138K	319M
1391/12/21	2,399	2,298	2,455	2,369	(1.0)	53	206K	480M
1391/12/20	2,380	2,324	2,420	2,393	(1.12)	38	283K	671M
1391/12/19	2,498	2,372	2,498	2,420	(2.02)	72	269K	638M
1391/12/16	2,443	2,442	2,540	2,470	(2.87)	56	396K	972M
1391/12/15	2,554	2,384	2,554	2,543	3.54	192	2M	4B
1391/12/14	2,421	2,421	2,494	2,456	2.38	56	310K	773M
1391/12/13	2,430	2,384	2,455	2,399	(3.38)	160	1M	3B
1391/12/12	2,514	2,453	2,618	2,483	(2.82)	106	457K	1B
1391/12/09	2,514	2,514	2,698	2,555	(2.41)	234	2M	5B
1391/12/08	2,530	2,530	2,530	2,618	(0.65)	17	82K	207M
1391/12/07	2,540	2,540	2,540	2,635	(0.38)	13	50K	126M
1391/12/06	2,653	2,547	2,653	2,645	(3.82)	95	853K	2B
1391/12/01	2,757	2,700	2,757	2,750	3.73	203	2M	6B
1391/11/30	2,639	2,601	2,739	2,651	0.49	162	2M	6B
1391/11/29	2,610	2,511	2,680	2,638	1.19	82	558K	1B
1391/11/28	2,597	2,596	2,650	2,607	1.44	79	467K	1B
1391/11/25	2,589	2,490	2,600	2,570	0.78	52	350K	902M
1391/11/24	2,463	2,463	2,580	2,550	0.87	119	686K	2B
1391/11/23	2,500	2,481	2,555	2,528	1.16	91	651K	2B
1391/11/21	2,403	2,403	2,564	2,499	0.0	147	2M	4B
1391/11/18	2,575	2,474	2,575	2,499	0.0	67	168K	420M
1391/11/17	2,499	2,391	2,574	2,499	0.36	155	1M	3B
1391/11/16	2,501	2,450	2,502	2,490	3.49	213	1M	3B
1391/11/15	2,300	2,300	2,423	2,406	3.26	121	581K	1B
1391/11/14	2,319	2,314	2,347	2,330	2.28	81	480K	1B
1391/11/11	2,290	2,283	2,320	2,278	0.84	54	222K	511M
1391/11/09	2,240	2,240	2,299	2,259	1.26	70	312K	710M
1391/11/08	2,250	2,151	2,270	2,231	0.81	76	684K	2B
1391/11/07	2,206	2,125	2,249	2,213	0.45	42	225K	501M
1391/11/04	2,140	2,140	2,206	2,203	3.82	113	787K	2B
1391/11/03	2,217	2,112	2,217	2,122	(3.55)	71	563K	1B
1391/11/02	2,200	2,190	2,224	2,200	1.52	24	131K	287M
1391/10/30	2,082	2,082	2,178	2,167	0.70	101	346K	753M
1391/10/27	2,057	2,057	2,178	2,152	0.47	95	504K	1B
1391/10/26	2,189	2,081	2,190	2,142	(1.15)	92	221K	467M
1391/10/25	2,230	2,100	2,230	2,167	(0.87)	92	435K	942M
1391/10/24	2,230	2,117	2,238	2,186	(0.77)	76	893K	2B
1391/10/20	2,156	2,155	2,240	2,203	(1.7)	67	512K	1B
1391/10/19	2,269	2,182	2,269	2,241	(0.93)	100	445K	996M
1391/10/18	2,300	2,231	2,310	2,262	0.18	55	297K	671M
1391/10/17	2,319	2,245	2,329	2,258	(3.42)	107	1M	2B
1391/10/13	2,350	2,231	2,366	2,338	0.65	157	2M	5B
1391/10/12	2,300	2,257	2,340	2,323	(0.39)	55	463K	1B
1391/10/11	2,300	2,300	2,374	2,332	0.87	134	1M	3B
1391/10/10	2,310	2,300	2,380	2,312	(2.57)	62	715K	2B
1391/10/09	2,390	2,339	2,399	2,373	0.68	162	2M	4B
1391/10/06	2,351	2,300	2,390	2,357	0.26	228	3M	6B
1391/10/05	2,350	2,280	2,400	2,351	0.30	158	1M	3B
1391/10/04	2,300	2,286	2,380	2,344	(1.06)	205	1M	3B
1391/10/03	2,280	2,261	2,449	2,369	0.59	497	5M	12B
1391/10/02	2,399	2,241	2,399	2,355	1.03	483	7M	17B
1391/09/29	2,331	2,331	2,331	2,331	3.97	52	720K	2B
1391/09/28	2,292	2,292	2,292	2,242	1.72	22	218K	499M
1391/09/27	2,262	2,262	2,262	2,204	1.33	13	168K	380M
1391/09/26	2,217	2,217	2,217	2,175	2.02	24	255K	565M
1391/09/25	2,077	2,041	2,148	2,132	3.19	259	4M	9B
1391/09/22	2,020	2,020	2,089	2,066	0.29	152	1M	3B
1391/09/21	2,111	2,040	2,111	2,060	0.93	87	748K	2B
1391/09/20	1,989	1,930	2,046	2,041	3.71	398	6M	12B
1391/09/19	1,950	1,911	1,990	1,968	(0.56)	201	3M	6B
1391/09/18	1,890	1,870	2,024	1,979	1.64	282	4M	8B
1391/09/15	1,900	1,870	1,960	1,947	1.35	168	2M	3B
1391/09/14	1,850	1,850	1,950	1,921	2.07	220	3M	5B
1391/09/13	1,900	1,857	1,900	1,882	(2.03)	119	587K	1B
1391/09/12	1,951	1,899	1,998	1,921	(2.88)	468	5M	10B
1391/09/11	1,970	1,932	1,983	1,978	3.72	381	4M	8B
1391/09/08	1,900	1,895	1,909	1,907	3.87	249	5M	9B
1391/09/07	1,814	1,750	1,857	1,836	2.80	447	5M	8B
1391/09/06	1,760	1,760	1,787	1,786	3.90	225	4M	7B
1391/09/01	1,700	1,683	1,760	1,719	0.76	238	3M	4B
1391/08/30	1,700	1,652	1,719	1,706	3.21	643	10M	17B
1391/08/29	1,653	1,653	1,653	1,653	3.96	358	8M	12B
1391/08/28	1,590	1,531	1,590	1,590	3.99	227	4M	7B
1391/08/27	1,529	1,529	1,529	1,529	3.94	206	3M	5B
1391/08/24	1,471	1,471	1,471	1,471	3.96	277	4M	7B
1391/08/23	1,382	1,382	1,419	1,415	3.66	46	473K	671M
1391/08/22	1,292	1,292	1,372	1,365	3.41	139	989K	1B
1391/08/21	1,301	1,300	1,350	1,320	(0.15)	52	327K	430M
1391/08/20	1,315	1,289	1,328	1,322	(0.23)	53	157K	207M
1391/08/17	1,299	1,271	1,354	1,325	1.77	137	1M	1B
1391/08/16	1,300	1,290	1,317	1,302	(1.44)	43	447K	581M
1391/08/15	1,350	1,292	1,350	1,321	0.0	47	147K	195M
1391/08/14	1,298	1,298	1,326	1,321	3.61	158	1M	2B
1391/08/10	1,288	1,250	1,305	1,275	0.47	61	208K	267M
1391/08/09	1,251	1,243	1,290	1,269	(1.93)	50	50M	64B
1391/08/08	1,326	1,288	1,326	1,294	(3.5)	81	558K	721M
1391/08/07	1,382	1,340	1,382	1,341	(3.87)	105	952K	1B
1391/08/06	1,381	1,352	1,420	1,395	0.14	149	915K	1B
1391/08/03	1,389	1,360	1,443	1,393	13.71	209	2M	3B
1391/07/30	1,230	1,196	1,256	1,225	(1.53)	87	432K	528M
1391/07/29	1,225	1,221	1,259	1,244	(0.08)	69	320K	398M
1391/07/26	1,269	1,220	1,269	1,245	(0.48)	43	158K	195M
1391/07/25	1,260	1,227	1,260	1,251	(0.16)	29	137K	171M
1391/07/24	1,279	1,233	1,280	1,253	0.32	51	160K	202M
1391/07/23	1,278	1,210	1,278	1,249	0.40	48	232K	291M
1391/07/22	1,275	1,230	1,277	1,244	(0.16)	58	230K	286M
1391/07/19	1,243	1,223	1,259	1,246	(0.08)	70	91K	113M
1391/07/18	1,261	1,213	1,278	1,247	(1.27)	61	215K	265M
1391/07/17	1,289	1,260	1,289	1,263	0.32	35	105K	134M
1391/07/16	1,256	1,254	1,320	1,259	(3.6)	79	517K	651M
1391/07/15	1,290	1,271	1,290	1,306	(1.21)	34	157K	200M
1391/07/12	1,324	1,300	1,359	1,322	0.38	44	222K	295M
1391/07/11	1,316	1,316	1,360	1,317	(3.87)	83	756K	995M
1391/07/10	1,375	1,370	1,384	1,370	(3.99)	234	1M	2B
1391/07/09	1,470	1,418	1,470	1,427	(3.39)	108	572K	817M
1391/07/08	1,471	1,450	1,499	1,477	0.0	188	956K	1B
1391/07/05	1,488	1,450	1,498	1,477	0.34	285	1M	2B
1391/07/04	1,415	1,415	1,499	1,472	0.27	79	608K	895M
1391/07/03	1,485	1,463	1,485	1,468	(3.61)	95	561K	824M
1391/07/02	1,520	1,449	1,534	1,523	3.25	139	837K	1B
1391/07/01	1,480	1,445	1,496	1,475	2.50	123	647K	954M
1391/06/29	1,400	1,398	1,442	1,439	3.75	189	2M	3B
1391/06/28	1,354	1,354	1,400	1,387	2.44	190	2M	2B
1391/06/27	1,390	1,332	1,390	1,354	(1.88)	65	302K	406M
1391/06/26	1,325	1,325	1,392	1,380	1.62	285	2M	2B
1391/06/25	1,310	1,301	1,379	1,358	2.26	81	578K	785M
1391/06/21	1,310	1,295	1,343	1,328	2.79	85	1M	1B
1391/06/20	1,242	1,242	1,310	1,292	(0.08)	200	2M	2B
1391/06/19	1,290	1,252	1,320	1,293	(0.84)	103	1M	1B
1391/06/18	1,268	1,268	1,315	1,304	1.95	123	1M	2B
1391/06/15	1,288	1,232	1,288	1,279	3.23	114	967K	1B
1391/06/14	1,199	1,199	1,246	1,239	3.34	118	1M	1B
1391/06/13	1,150	1,150	1,205	1,199	3.45	85	650K	780M
1391/06/12	1,125	1,125	1,168	1,159	3.11	109	667K	773M
1391/06/06	1,110	1,110	1,130	1,124	(0.09)	18	67K	75M
1391/06/05	1,135	1,120	1,135	1,125	(2.43)	57	539K	606M
1391/06/04	1,140	1,135	1,160	1,153	(0.86)	36	270K	309M
1391/06/01	1,170	1,140	1,178	1,163	(0.43)	27	97K	112M
1391/05/31	1,150	1,147	1,190	1,168	1.48	83	440K	514M
1391/05/28	1,166	1,120	1,166	1,151	(0.26)	26	80K	90M
1391/05/25	1,150	1,140	1,170	1,154	1.14	55	308K	358M
1391/05/24	1,104	1,104	1,154	1,141	1.97	53	383K	438M
1391/05/23	1,090	1,090	1,141	1,119	(0.62)	49	278K	311M
1391/05/22	1,199	1,114	1,199	1,126	(2.93)	82	443K	499M
1391/05/21	1,150	1,150	1,160	1,160	3.94	43	568K	658M
1391/05/18	1,120	1,099	1,120	1,116	3.62	93	624K	697M
1391/05/17	1,085	1,075	1,090	1,077	(3.75)	67	602K	648M
1391/05/16	1,074	1,070	1,158	1,119	0.45	95	818K	916M
1391/05/15	1,091	1,091	1,104	1,114	(1.85)	49	241K	264M
1391/05/14	1,150	1,120	1,150	1,135	(2.66)	48	308K	346M
1391/05/11	1,180	1,151	1,200	1,166	(2.51)	91	550K	641M
1391/05/10	1,188	1,188	1,235	1,196	0.08	51	153K	183M
1391/05/09	1,250	1,188	1,250	1,195	(3.4)	92	591K	706M
1391/05/08	1,299	1,232	1,299	1,237	(3.59)	158	1M	2B
1391/05/07	1,310	1,244	1,340	1,283	(0.93)	209	2M	2B
1391/05/04	1,288	1,287	1,310	1,295	(3.36)	62	429K	556M
1391/05/03	1,389	1,334	1,389	1,340	(0.96)	140	1M	2B
1391/04/26	1,350	1,316	1,365	1,353	(0.22)	361	2M	3B
1391/04/25	1,361	1,353	1,398	1,356	(3.76)	343	6M	8B
1391/04/24	1,418	1,370	1,418	1,409	3.30	401	4M	5B
1391/04/21	1,364	1,362	1,364	1,364	3.96	149	3M	4B
1391/04/20	1,261	1,240	1,315	1,312	3.72	135	1M	1B
1391/04/19	1,250	1,240	1,290	1,265	(2.01)	111	954K	1B
1391/04/18	1,289	1,289	1,310	1,291	(3.8)	343	3M	4B
1391/04/17	1,369	1,320	1,369	1,342	1.21	191	1M	2B
1391/04/14	1,326	1,299	1,326	1,326	4.00	718	11M	14B
1391/04/13	1,275	1,275	1,275	1,275	4.00	34	479K	611M
1391/04/12	1,248	1,248	1,248	1,226	2.17	29	237K	296M
1391/04/11	1,200	1,180	1,206	1,200	3.45	123	1M	1B
1391/04/10	1,167	1,145	1,167	1,160	3.29	36	363K	424M
1391/04/07	1,096	1,096	1,145	1,123	(0.53)	143	1M	1B
1391/04/06	1,152	1,129	1,152	1,129	(4.0)	294	4M	4B
1391/04/05	1,162	1,154	1,198	1,176	(0.25)	160	2M	2B
1391/04/04	1,160	1,145	1,230	1,179	(0.76)	213	2M	2B
1391/04/03	1,227	1,187	1,227	1,188	(3.88)	149	2M	2B
1391/03/31	1,292	1,226	1,292	1,236	(3.21)	163	756K	934M
1391/03/30	1,270	1,260	1,300	1,277	(0.62)	91	337K	430M
1391/03/28	1,281	1,271	1,310	1,285	(2.36)	146	755K	970M
1391/03/27	1,285	1,285	1,325	1,316	0.0	132	1M	2B
1391/03/24	1,280	1,273	1,346	1,316	0.77	157	976K	1B
1391/03/23	1,348	1,281	1,348	1,306	(1.14)	135	736K	962M
1391/03/22	1,266	1,266	1,326	1,321	3.61	270	2M	2B
1391/03/21	1,272	1,260	1,299	1,275	(2.22)	168	780K	995M
1391/03/20	1,330	1,295	1,330	1,304	(3.26)	152	1M	1B
1391/03/17	1,316	1,316	1,362	1,348	(0.59)	149	707K	953M
1391/03/16	1,360	1,337	1,387	1,356	(2.45)	243	1M	2B
1391/03/13	1,428	1,378	1,429	1,390	(3.14)	301	2M	3B
1391/03/10	1,459	1,410	1,468	1,435	(0.21)	357	2M	3B
1391/03/09	1,480	1,430	1,480	1,438	(1.51)	101	515K	741M
1391/03/08	1,500	1,451	1,500	1,460	(3.38)	345	2M	3B
1391/03/07	1,485	1,465	1,540	1,511	1.75	507	4M	5B
1391/03/06	1,484	1,484	1,508	1,485	(3.88)	224	2M	3B
1391/03/03	1,501	1,501	1,561	1,545	17.94	542	6M	9B
1391/02/05	1,650	1,567	1,650	1,575	(3.49)	630	4M	6B
1391/02/04	1,641	1,605	1,693	1,632	(1.09)	266	2M	3B
1391/02/03	1,694	1,636	1,705	1,650	(3.17)	287	2M	3B
1391/02/02	1,726	1,670	1,764	1,704	(1.22)	156	628K	1B
1391/01/30	1,720	1,713	1,770	1,725	(1.37)	177	1M	2B
1391/01/29	1,790	1,735	1,798	1,749	(3.21)	157	772K	1B
1391/01/28	1,810	1,780	1,848	1,807	0.56	271	1M	3B
1391/01/27	1,800	1,771	1,800	1,797	3.81	298	3M	5B
1391/01/26	1,750	1,720	1,780	1,731	(1.76)	126	736K	1B
1391/01/23	1,760	1,750	1,780	1,762	(2.06)	177	910K	2B
1391/01/22	1,801	1,750	1,859	1,799	0.0	415	3M	5B
1391/01/21	1,799	1,799	1,799	1,799	3.99	57	890K	2B
1391/01/20	1,790	1,790	1,790	1,730	0.46	22	50K	90M
1391/01/19	1,774	1,774	1,774	1,722	0.94	27	101K	179M
1391/01/16	1,700	1,700	1,735	1,706	0.29	141	878K	1B
1391/01/15	1,749	1,691	1,749	1,701	(2.8)	383	963K	2B
1391/01/14	1,800	1,748	1,800	1,750	(3.85)	317	4M	7B
1391/01/09	1,829	1,800	1,830	1,820	0.22	397	3M	6B
1391/01/08	1,801	1,790	1,850	1,816	1.91	272	2M	4B
1391/01/07	1,770	1,748	1,807	1,782	2.35	901	9M	17B
1391/01/06	1,746	1,746	1,746	1,741	3.69	37	400K	698M
1391/01/05	1,658	1,658	1,681	1,679	3.83	48	426K	715M
1390/12/28	1,599	1,560	1,660	1,617	0.19	570	6M	9B
1390/12/27	1,633	1,581	1,644	1,614	7.46	580	4M	7B
1390/12/03	1,506	1,470	1,506	1,502	3.66	469	5M	7B
1390/12/02	1,420	1,410	1,465	1,449	2.84	177	1M	2B
1390/12/01	1,479	1,399	1,479	1,409	(3.29)	498	3M	4B
1390/11/30	1,476	1,440	1,500	1,457	(0.41)	188	1M	1B
1390/11/29	1,460	1,440	1,510	1,463	0.34	207	1M	2B
1390/11/26	1,420	1,403	1,510	1,458	0.21	390	2M	3B
1390/11/25	1,470	1,445	1,500	1,455	(3.32)	233	2M	3B
1390/11/24	1,506	1,492	1,550	1,505	(0.66)	182	997K	2B
1390/11/23	1,518	1,512	1,529	1,515	(3.81)	145	1M	2B
1390/11/19	1,600	1,560	1,600	1,575	(3.08)	104	840K	1B
1390/11/18	1,677	1,616	1,677	1,625	(3.45)	291	3M	5B
1390/11/17	1,707	1,643	1,707	1,683	2.50	661	6M	10B
1390/11/16	1,642	1,637	1,642	1,642	3.99	286	3M	5B
1390/11/15	1,550	1,550	1,579	1,579	3.95	536	5M	7B
1390/11/12	1,493	1,491	1,531	1,519	3.12	442	3M	5B
1390/11/11	1,480	1,459	1,490	1,473	0.48	157	1M	2B
1390/11/10	1,505	1,460	1,505	1,466	(2.59)	125	828K	1B
1390/11/09	1,538	1,470	1,540	1,505	(0.59)	194	1M	2B
1390/11/08	1,499	1,499	1,515	1,514	3.91	138	1M	2B
1390/11/05	1,491	1,450	1,491	1,457	(2.61)	241	1M	2B
1390/11/03	1,510	1,485	1,510	1,496	(1.25)	200	1M	2B
1390/11/01	1,530	1,501	1,560	1,515	(2.01)	134	689K	1B
1390/10/28	1,540	1,530	1,565	1,546	(1.78)	94	695K	1B
1390/10/27	1,570	1,535	1,620	1,574	0.83	289	2M	3B
1390/10/26	1,499	1,499	1,565	1,561	3.72	660	5M	8B
1390/10/25	1,500	1,490	1,514	1,505	0.27	178	1M	2B
1390/10/21	1,548	1,481	1,548	1,501	(2.02)	263	2M	3B
1390/10/20	1,562	1,510	1,576	1,532	(1.1)	204	1M	2B
1390/10/19	1,495	1,480	1,558	1,549	3.34	611	4M	6B
1390/10/18	1,488	1,488	1,509	1,499	(1.19)	84	553K	829M
1390/10/17	1,549	1,491	1,560	1,517	(0.85)	141	895K	1B
1390/10/14	1,540	1,501	1,560	1,530	(0.52)	452	3M	4B
1390/10/13	1,529	1,516	1,560	1,538	1.32	174	1M	2B
1390/10/12	1,493	1,492	1,530	1,518	(2.13)	116	811K	1B
1390/10/11	1,590	1,500	1,593	1,551	1.11	293	2M	4B
1390/10/10	1,512	1,500	1,546	1,534	3.16	234	2M	3B
1390/10/07	1,499	1,461	1,510	1,487	0.75	97	889K	1B
1390/10/06	1,460	1,450	1,491	1,476	0.96	109	995K	1B
1390/10/05	1,480	1,440	1,488	1,462	(2.27)	209	2M	3B
1390/10/04	1,500	1,472	1,530	1,496	(0.53)	142	2M	2B
1390/10/03	1,501	1,490	1,539	1,504	0.27	140	1M	2B
1390/09/30	1,520	1,480	1,520	1,500	(1.83)	117	1M	2B
1390/09/29	1,560	1,520	1,565	1,528	(3.47)	249	1M	2B
1390/09/28	1,560	1,537	1,604	1,583	2.59	425	3M	5B
1390/09/27	1,500	1,500	1,558	1,543	2.94	203	1M	2B
1390/09/26	1,509	1,475	1,515	1,499	(1.32)	232	2M	3B
1390/09/23	1,570	1,514	1,570	1,519	(3.68)	292	3M	4B
1390/09/22	1,590	1,543	1,605	1,577	1.02	271	2M	3B
1390/09/21	1,560	1,523	1,597	1,561	(0.51)	204	2M	3B
1390/09/20	1,598	1,567	1,598	1,569	(3.86)	148	2M	2B
1390/09/19	1,663	1,541	1,664	1,632	2.00	536	5M	8B
1390/09/16	1,600	1,600	1,600	1,600	3.96	166	2M	3B
1390/09/13	1,535	1,472	1,541	1,539	3.85	168	2M	3B
1390/09/12	1,449	1,449	1,489	1,482	3.49	314	2M	3B
1390/09/09	1,406	1,405	1,468	1,432	(1.31)	293	2M	4B
1390/09/08	1,430	1,430	1,454	1,451	3.72	270	4M	5B
1390/09/07	1,422	1,397	1,422	1,399	(3.85)	121	1M	2B
1390/09/06	1,451	1,424	1,496	1,455	(1.89)	486	4M	6B
1390/09/05	1,470	1,453	1,525	1,483	(1.2)	234	2M	3B
1390/09/02	1,490	1,469	1,530	1,501	1.35	353	2M	2B
1390/09/01	1,501	1,465	1,510	1,481	(2.95)	497	4M	6B
1390/08/30	1,480	1,470	1,564	1,526	1.46	307	2M	4B
1390/08/29	1,530	1,473	1,564	1,504	(1.96)	212	2M	3B
1390/08/28	1,599	1,518	1,600	1,534	(2.79)	251	2M	3B
1390/08/25	1,634	1,560	1,634	1,578	(0.82)	100	651K	1B
1390/08/23	1,580	1,575	1,625	1,591	(0.5)	176	1M	2B
1390/08/22	1,599	1,599	1,604	1,599	(3.96)	95	807K	1B
1390/08/21	1,659	1,630	1,678	1,665	2.97	247	2M	3B
1390/08/18	1,561	1,561	1,625	1,617	3.45	254	3M	5B
1390/08/17	1,570	1,562	1,570	1,563	(3.93)	155	1M	2B
1390/08/15	1,680	1,625	1,680	1,627	(3.84)	357	2M	4B
1390/08/14	1,722	1,685	1,722	1,692	(3.59)	297	2M	4B
1390/08/11	1,790	1,740	1,800	1,755	0.11	177	1M	2B
1390/08/10	1,775	1,740	1,800	1,753	(2.18)	231	1M	3B
1390/08/09	1,750	1,740	1,829	1,792	1.47	549	3M	6B
1390/08/08	1,739	1,708	1,786	1,766	2.79	377	3M	5B
1390/08/07	1,705	1,693	1,750	1,718	0.06	135	872K	1B
1390/08/04	1,750	1,692	1,759	1,717	(0.17)	182	1M	2B
1390/08/03	1,700	1,683	1,727	1,720	3.55	358	3M	5B
1390/08/02	1,660	1,660	1,693	1,661	(3.93)	366	4M	6B
1390/08/01	1,720	1,700	1,749	1,729	2.13	191	1M	2B
1390/07/30	1,720	1,670	1,730	1,693	(1.57)	123	675K	1B
1390/07/27	1,700	1,680	1,760	1,720	0.53	197	1M	2B
1390/07/26	1,710	1,692	1,725	1,711	0.59	209	1M	2B
1390/07/25	1,685	1,672	1,739	1,701	(0.58)	296	2M	4B
1390/07/24	1,731	1,711	1,731	1,711	(3.98)	87	660K	1B
1390/07/23	1,831	1,765	1,831	1,782	(3.05)	308	2M	4B
1390/07/20	1,831	1,821	1,860	1,838	(0.86)	116	392K	721M
1390/07/19	1,884	1,830	1,889	1,854	(0.27)	147	1M	2B
1390/07/18	1,889	1,852	1,889	1,859	(2.21)	94	580K	1B
1390/07/17	1,940	1,860	1,948	1,901	0.37	238	1M	2B
1390/07/16	1,894	1,894	1,894	1,894	3.95	48	531K	1B
1390/07/13	1,846	1,801	1,869	1,822	(0.71)	255	1M	3B
1390/07/12	1,860	1,803	1,878	1,835	(1.08)	221	1M	2B
1390/07/11	1,825	1,822	1,900	1,855	0.27	192	1M	2B
1390/07/10	1,871	1,820	1,888	1,850	(2.01)	244	1M	2B
1390/07/09	1,911	1,865	1,925	1,888	(2.38)	254	1M	3B
1390/07/06	1,950	1,911	1,959	1,934	(0.92)	171	907K	2B
1390/07/05	1,950	1,931	1,983	1,952	0.46	148	822K	2B
1390/07/04	1,970	1,937	2,020	1,943	(3.67)	217	2M	3B
1390/07/03	2,041	1,984	2,045	2,017	(0.74)	217	1M	2B
1390/06/30	2,000	1,971	2,050	2,032	2.94	319	2M	5B
1390/06/29	1,930	1,930	2,010	1,974	0.10	213	1M	2B
1390/06/28	2,003	1,951	2,039	1,972	(2.76)	214	1M	2B
1390/06/27	2,000	1,990	2,055	2,028	2.17	423	23M	46B
1390/06/26	1,902	1,902	1,989	1,985	3.76	282	2M	5B
1390/06/23	1,930	1,900	1,942	1,913	(0.47)	184	952K	2B
1390/06/22	1,957	1,871	1,958	1,922	(1.18)	277	2M	3B
1390/06/21	2,001	1,934	2,001	1,945	(3.43)	520	3M	7B
1390/06/20	2,045	1,981	2,070	2,014	(2.0)	444	3M	6B
1390/06/19	2,015	2,015	2,080	2,055	2.14	489	4M	9B
1390/06/16	2,011	2,008	2,060	2,012	(3.78)	999	10M	20B
1390/06/15	2,100	2,051	2,145	2,091	(0.38)	454	3M	7B
1390/06/14	2,065	2,041	2,149	2,099	0.91	591	4M	9B
1390/06/13	2,060	2,043	2,116	2,080	2.16	658	6M	12B
1390/06/12	2,020	2,000	2,041	2,036	3.72	1,017	5M	10B
1390/06/08	1,963	1,913	1,965	1,963	3.86	506	6M	11B
1390/06/07	1,838	1,820	1,893	1,890	3.79	205	2M	4B
1390/06/06	1,818	1,816	1,855	1,821	(3.7)	540	3M	6B
1390/06/05	1,895	1,868	1,943	1,891	(2.78)	334	3M	5B
1390/06/02	2,026	1,920	2,047	1,945	(2.7)	897	8M	15B
1390/06/01	1,999	1,990	1,999	1,999	3.95	150	896K	2B
1390/05/30	1,845	1,835	1,960	1,923	2.02	333	2M	4B
1390/05/29	1,953	1,881	1,953	1,885	(3.78)	304	3M	5B
1390/05/26	1,985	1,947	2,010	1,959	(3.4)	693	6M	13B
1390/05/25	2,030	2,016	2,075	2,028	(3.38)	520	4M	9B
1390/05/24	2,128	2,091	2,128	2,099	(3.63)	108	1M	2B
1390/05/23	2,223	2,128	2,280	2,178	(1.71)	1,420	14M	30B
1390/05/22	2,199	2,171	2,223	2,216	3.65	763	8M	18B
1390/05/19	2,040	2,040	2,168	2,138	2.54	1,721	16M	33B
1390/05/18	2,109	2,010	2,136	2,085	1.51	1,566	16M	34B
1390/05/17	1,979	1,976	2,060	2,054	3.69	305	3M	6B
1390/05/16	1,950	1,950	2,043	1,981	(2.46)	753	8M	16B
1390/05/15	2,117	1,970	2,117	2,031	(0.29)	1,327	13M	25B
1390/05/12	2,020	2,001	2,041	2,037	3.77	424	3M	6B
1390/05/11	1,863	1,863	1,971	1,963	3.53	710	6M	12B
1390/05/10	1,836	1,803	1,932	1,896	2.05	593	5M	9B
1390/05/09	1,887	1,849	1,887	1,858	(3.53)	225	2M	3B
1390/05/08	1,928	1,899	1,928	1,926	3.88	351	4M	8B
1390/05/05	1,794	1,794	1,864	1,854	3.40	399	4M	7B
1390/05/04	1,725	1,725	1,840	1,793	(0.11)	314	3M	5B
1390/05/03	1,863	1,766	1,887	1,795	(2.39)	371	3M	6B
1390/05/02	1,821	1,812	1,868	1,839	9.79	441	3M	6B
1390/04/27	1,695	1,610	1,729	1,675	0.72	606	4M	7B
1390/04/25	1,620	1,620	1,679	1,663	2.97	265	2M	4B
1390/04/22	1,612	1,580	1,650	1,615	0.87	164	864K	1B
1390/04/21	1,600	1,550	1,644	1,601	0.88	316	2M	4B
1390/04/20	1,588	1,550	1,588	1,587	3.93	315	3M	5B
1390/04/19	1,561	1,525	1,561	1,527	(3.84)	208	3M	4B
1390/04/18	1,640	1,585	1,640	1,588	(3.82)	116	1M	2B
1390/04/15	1,689	1,612	1,689	1,651	(1.14)	143	1M	2B
1390/04/14	1,670	1,670	1,670	1,670	3.99	83	950K	2B
1390/04/13	1,658	1,580	1,669	1,606	(1.47)	176	1M	2B
1390/04/12	1,670	1,623	1,690	1,630	(3.55)	262	2M	4B
1390/04/11	1,701	1,650	1,740	1,690	0.72	246	2M	3B
1390/04/08	1,638	1,633	1,684	1,678	3.58	295	3M	6B
1390/04/07	1,609	1,609	1,700	1,620	(3.34)	607	6M	9B
1390/04/06	1,676	1,676	1,683	1,676	(3.95)	286	3M	6B
1390/04/05	1,800	1,728	1,800	1,745	(3.0)	96	692K	1B
1390/04/04	1,822	1,763	1,822	1,799	1.35	388	3M	6B
1390/03/10	1,770	1,735	1,782	1,775	3.56	496	3M	6B
1390/03/09	1,707	1,707	1,789	1,714	(3.6)	925	32M	55B
1390/03/08	1,711	1,711	1,711	1,778	(0.22)	12	26K	45M
1390/03/07	1,790	1,752	1,825	1,782	(2.3)	178	2M	3B
1390/03/04	1,824	1,824	1,824	1,824	(3.95)	72	489K	892M
1390/03/03	1,944	1,871	1,951	1,899	(2.52)	382	3M	5B
1390/03/02	1,996	1,935	2,000	1,948	(3.33)	543	3M	6B
1390/03/01	2,101	1,996	2,101	2,015	(3.08)	598	4M	7B
1390/02/31	2,166	2,054	2,166	2,079	(2.81)	465	3M	6B
1390/02/28	2,130	2,121	2,179	2,139	0.19	192	1M	2B
1390/02/27	2,154	2,100	2,154	2,135	1.43	259	1M	3B
1390/02/26	2,140	2,080	2,180	2,105	(1.03)	303	2M	4B
1390/02/25	2,132	2,100	2,190	2,127	(0.89)	274	2M	4B
1390/02/24	2,170	2,130	2,170	2,146	0.0	18	36K	78M
1390/02/21	2,150	2,124	2,190	2,146	(2.63)	321	2M	5B
1390/02/20	2,279	2,150	2,290	2,204	(0.45)	343	2M	5B
1390/02/19	2,182	2,170	2,236	2,214	2.98	516	4M	9B
1390/02/18	2,249	2,148	2,249	2,150	(3.89)	260	2M	5B
1390/02/14	2,287	2,204	2,287	2,237	(2.53)	533	4M	8B
1390/02/13	2,337	2,222	2,337	2,295	2.09	637	8M	19B
1390/02/12	2,272	2,272	2,272	2,248	2.88	20	311K	706M
1390/02/11	2,180	2,180	2,267	2,185	(3.74)	637	7M	14B
1390/02/10	2,238	2,238	2,238	2,270	(2.62)	46	284K	636M
1390/02/07	2,457	2,318	2,457	2,331	(3.44)	435	3M	7B
1390/02/06	2,445	2,361	2,529	2,414	(1.55)	526	4M	10B
1390/02/05	2,535	2,444	2,535	2,452	(3.65)	203	2M	4B
1390/02/04	2,630	2,512	2,634	2,545	(2.57)	446	3M	9B
1390/02/03	2,590	2,571	2,622	2,612	3.57	632	5M	14B
1390/01/31	2,540	2,495	2,561	2,522	1.41	656	4M	11B
1390/01/30	2,542	2,471	2,600	2,487	(3.34)	535	5M	13B
1390/01/29	2,640	2,468	2,671	2,573	0.12	883	9M	23B
1390/01/28	2,599	2,500	2,602	2,570	2.72	861	8M	20B
1390/01/27	2,598	2,496	2,598	2,502	(0.56)	718	28M	70B
1390/01/24	2,600	2,496	2,610	2,516	(3.23)	796	6M	14B
1390/01/23	2,616	2,520	2,667	2,600	0.62	688	5M	14B
1390/01/22	2,551	2,530	2,690	2,584	(0.96)	881	8M	20B
1390/01/21	2,610	2,602	2,670	2,609	(3.73)	446	4M	9B
1390/01/20	2,790	2,621	2,829	2,710	(0.73)	821	6M	17B
1390/01/17	2,731	2,723	2,800	2,730	(3.74)	1,775	17M	45B
1390/01/16	2,879	2,762	2,909	2,836	1.21	1,520	13M	38B
1390/01/15	2,802	2,800	2,802	2,802	3.97	612	12M	35B
1390/01/14	2,620	2,620	2,714	2,695	3.26	346	3M	8B
1390/01/10	2,590	2,531	2,630	2,610	3.20	1,660	17M	44B
1390/01/09	2,529	2,529	2,529	2,529	3.99	170	3M	8B
1390/01/08	2,383	2,340	2,478	2,432	2.06	1,088	11M	26B
1390/01/07	2,383	2,383	2,383	2,383	3.97	39	480K	1B
1390/01/06	2,292	2,292	2,292	2,292	3.99	35	435K	997M
1389/12/28	2,204	2,204	2,204	2,204	3.96	58	607K	1B
1389/12/25	2,090	2,060	2,128	2,120	3.57	204	1M	3B
1389/12/24	2,121	2,023	2,138	2,047	(2.85)	503	4M	7B
1389/12/23	2,160	2,081	2,177	2,107	0.24	366	3M	6B
1389/12/22	2,090	2,080	2,149	2,102	1.06	301	2M	4B
1389/12/21	2,141	2,062	2,141	2,080	(2.89)	323	2M	4B
1389/12/18	2,225	2,126	2,225	2,142	(3.21)	449	4M	8B
1389/12/17	2,260	2,170	2,288	2,213	(1.21)	307	3M	6B
1389/12/16	2,219	2,193	2,300	2,240	(0.53)	429	3M	8B
1389/12/15	2,253	2,200	2,253	2,252	3.92	827	11M	25B
1389/12/14	2,180	2,139	2,199	2,167	1.93	282	2M	4B
1389/12/11	2,110	2,104	2,171	2,126	(2.97)	588	5M	10B
1389/12/10	2,230	2,171	2,260	2,191	(3.1)	373	4M	8B
1389/12/09	2,223	2,180	2,348	2,261	(0.18)	1,148	11M	24B
1389/12/08	2,265	2,265	2,265	2,265	(3.98)	38	602K	1B
1389/12/07	2,380	2,349	2,390	2,359	(3.56)	170	2M	5B
1389/12/04	2,500	2,400	2,500	2,446	6.44	958	11M	27B
1389/10/29	2,247	2,233	2,308	2,298	3.51	472	5M	12B
1389/10/28	2,206	2,198	2,250	2,220	0.05	297	3M	6B
1389/10/27	2,268	2,173	2,270	2,219	(0.49)	314	2M	5B
1389/10/26	2,199	2,180	2,233	2,230	3.82	461	6M	13B
1389/10/25	2,161	2,103	2,197	2,148	0.66	257	2M	5B
1389/10/22	2,185	2,104	2,200	2,134	(2.6)	359	3M	7B
1389/10/21	2,139	2,101	2,259	2,191	0.64	345	3M	7B
1389/10/20	2,229	2,101	2,229	2,177	(0.5)	543	16M	35B
1389/10/19	2,189	2,154	2,193	2,188	3.75	589	6M	12B
1389/10/18	2,110	2,072	2,112	2,109	3.84	302	3M	7B
1389/10/15	2,000	1,970	2,047	2,031	3.15	542	5M	9B
1389/10/14	1,940	1,940	1,984	1,969	3.20	315	3M	6B
1389/10/13	1,902	1,902	1,970	1,908	(3.69)	446	5M	9B
1389/10/12	1,931	1,931	1,931	1,981	(1.49)	21	160K	309M
1389/10/11	2,050	1,993	2,050	2,011	(3.13)	92	761K	2B
1389/10/08	2,077	2,050	2,077	2,076	3.90	806	10M	21B
1389/10/07	1,998	1,997	1,998	1,998	3.95	189	4M	7B
1389/10/06	1,888	1,836	1,978	1,922	1.05	631	6M	11B
1389/10/05	1,903	1,850	1,903	1,902	3.93	136	2M	3B
1389/10/04	1,778	1,778	1,835	1,830	3.68	188	2M	3B
1389/10/01	1,739	1,739	1,785	1,765	1.38	197	1M	3B
1389/09/30	1,780	1,720	1,780	1,741	0.40	110	812K	1B
1389/09/29	1,690	1,690	1,750	1,734	3.03	140	1M	2B
1389/09/28	1,703	1,676	1,747	1,683	(3.55)	186	1M	2B
1389/09/27	1,785	1,690	1,790	1,745	(0.46)	210	1M	3B
1389/09/23	1,700	1,700	1,783	1,753	1.39	126	1M	2B
1389/09/22	1,688	1,688	1,744	1,729	3.10	124	1M	3B
1389/09/21	1,710	1,670	1,710	1,677	(3.51)	177	1M	2B
1389/09/20	1,800	1,722	1,800	1,738	(3.07)	68	585K	1B
1389/09/17	1,761	1,731	1,820	1,793	1.93	144	1M	2B
1389/09/16	1,710	1,710	1,770	1,759	3.35	286	3M	6B
1389/09/15	1,659	1,659	1,716	1,702	3.15	157	1M	2B
1389/09/14	1,680	1,624	1,680	1,650	(2.31)	149	2M	3B
1389/09/13	1,759	1,685	1,759	1,689	(3.76)	127	1M	2B
1389/09/10	1,753	1,735	1,790	1,755	0.63	54	480K	842M
1389/09/09	1,770	1,715	1,813	1,744	(1.8)	88	809K	1B
1389/09/08	1,800	1,771	1,800	1,776	(3.69)	84	828K	1B
1389/09/07	1,880	1,800	1,896	1,844	1.04	109	1M	2B
1389/09/06	1,850	1,850	1,863	1,825	1.84	19	206K	383M
1389/09/03	1,804	1,773	1,820	1,792	(1.16)	80	617K	1B
1389/09/02	1,850	1,801	1,850	1,813	(3.36)	143	1M	2B
1389/09/01	1,900	1,845	1,924	1,876	(0.74)	122	1M	2B
1389/08/30	1,900	1,865	1,920	1,890	(2.38)	101	818K	2B
1389/08/29	1,998	1,918	2,000	1,936	0.16	80	587K	1B
1389/08/25	1,900	1,872	1,970	1,933	(0.67)	144	1M	2B
1389/08/24	2,000	1,911	2,030	1,946	(2.21)	184	2M	3B
1389/08/23	1,930	1,930	2,035	1,990	0.56	196	2M	4B
1389/08/22	2,060	1,936	2,060	1,979	(1.84)	299	2M	4B
1389/08/19	2,016	2,015	2,016	2,016	3.97	165	2M	5B
1389/08/18	1,845	1,840	1,951	1,939	3.36	278	4M	8B
1389/08/17	1,874	1,874	1,890	1,876	(3.89)	37	539K	1B
1389/08/16	1,982	1,870	1,982	1,952	2.41	385	5M	9B
1389/08/15	1,905	1,905	1,906	1,906	3.98	46	437K	833M
1389/08/12	1,839	1,786	1,856	1,833	2.69	381	3M	5B
1389/08/11	1,775	1,775	1,785	1,785	3.96	256	3M	6B
1389/08/10	1,660	1,620	1,736	1,717	2.81	188	2M	4B
1389/08/09	1,660	1,630	1,720	1,670	0.60	190	2M	3B
1389/08/04	1,660	1,660	1,670	1,660	(3.99)	400	6M	10B
1389/08/03	1,661	1,661	1,661	1,729	(0.06)	6	6K	11M
1389/08/02	1,702	1,690	1,704	1,730	(1.7)	32	191K	324M
1389/08/01	1,750	1,700	1,800	1,760	1.62	154	2M	3B
1389/07/28	1,749	1,729	1,760	1,732	(3.83)	178	2M	4B
1389/07/27	1,899	1,759	1,899	1,801	(1.69)	176	2M	3B
1389/07/26	1,832	1,830	1,832	1,832	3.97	50	545K	998M
1389/07/25	1,720	1,700	1,765	1,762	3.77	409	6M	10B
1389/07/24	1,687	1,687	1,765	1,698	(3.36)	280	3M	5B
1389/07/21	1,697	1,697	1,697	1,757	(0.57)	9	59K	100M
1389/07/20	1,840	1,766	1,860	1,767	(3.92)	136	2M	3B
1389/07/19	1,823	1,823	1,940	1,839	(3.11)	251	2M	4B
1389/07/18	1,898	1,896	1,947	1,898	(3.9)	100	880K	2B
1389/07/17	2,060	1,967	2,060	1,975	(3.56)	111	1M	2B
1389/07/14	2,078	2,018	2,100	2,048	(2.34)	101	839K	2B
1389/07/13	2,091	2,062	2,210	2,097	(2.33)	194	2M	4B
1389/07/11	2,175	2,130	2,175	2,147	(3.2)	33	347K	739M
1389/07/10	2,235	2,140	2,248	2,218	2.50	179	1M	3B
1389/07/07	2,165	2,106	2,166	2,164	3.89	78	762K	2B
1389/07/06	2,040	2,040	2,085	2,083	3.89	103	1M	3B
1389/07/05	2,057	1,992	2,060	2,005	(3.37)	196	2M	3B
1389/07/04	2,091	2,065	2,140	2,075	(3.53)	182	2M	3B
1389/07/03	2,232	2,146	2,232	2,151	(3.76)	162	2M	3B
1389/06/31	2,246	2,171	2,289	2,235	1.27	165	1M	3B
1389/06/30	2,139	2,139	2,280	2,207	(0.94)	323	3M	7B
1389/06/29	2,257	2,214	2,300	2,228	(3.38)	124	1M	3B
1389/06/28	2,342	2,190	2,342	2,306	2.40	403	4M	9B
1389/06/27	2,198	2,198	2,254	2,252	3.87	85	681K	2B
1389/06/24	2,140	2,123	2,200	2,168	1.17	231	2M	5B
1389/06/23	2,200	2,129	2,200	2,143	(3.34)	206	2M	4B
1389/06/22	2,184	2,112	2,266	2,217	1.74	518	6M	13B
1389/06/21	2,230	2,163	2,230	2,179	(3.28)	373	4M	9B
1389/06/17	2,242	2,225	2,310	2,253	(2.76)	336	3M	7B
1389/06/16	2,416	2,311	2,416	2,317	(3.74)	217	3M	7B
1389/06/15	2,320	2,320	2,460	2,407	1.09	389	3M	8B
1389/06/14	2,421	2,343	2,480	2,381	(2.42)	559	6M	15B
1389/06/13	2,540	2,411	2,560	2,440	(2.83)	743	10M	24B
1389/06/09	2,478	2,446	2,549	2,511	1.21	736	7M	17B
1389/06/08	2,479	2,479	2,528	2,481	(3.91)	1,048	20M	48B
1389/06/07	2,581	2,511	2,640	2,582	0.66	681	8M	22B
1389/06/06	2,610	2,481	2,648	2,565	(0.74)	1,041	13M	34B
1389/06/03	2,583	2,560	2,584	2,584	3.98	724	16M	42B
1389/06/02	2,489	2,360	2,489	2,485	3.80	1,277	22M	55B
1389/06/01	2,394	2,394	2,394	2,394	4.00	93	2M	4B
1389/05/31	2,299	2,203	2,361	2,302	1.37	744	10M	23B
1389/05/30	2,274	2,204	2,274	2,271	3.84	2,078	32M	73B
1389/05/27	2,187	2,187	2,187	2,187	3.99	32	432K	945M
1389/05/26	2,103	2,103	2,103	2,103	3.95	34	497K	1B
1389/05/25	1,966	1,966	2,023	2,023	3.96	965	45M	91B
1389/05/24	1,901	1,901	1,998	1,946	(0.56)	495	4M	9B
1389/05/23	1,966	1,900	1,966	1,957	3.49	1,268	23M	45B
1389/05/20	1,891	1,891	1,891	1,891	3.96	60	790K	1B
1389/05/19	1,833	1,833	1,833	1,819	3.18	29	347K	636M
1389/05/18	1,653	1,653	1,769	1,763	3.64	278	4M	7B
1389/05/17	1,751	1,679	1,756	1,701	(2.69)	269	3M	5B
1389/05/16	1,722	1,720	1,751	1,748	3.80	588	6M	10B
1389/05/13	1,670	1,640	1,723	1,684	1.69	660	8M	13B
1389/04/14	1,601	1,598	1,680	1,656	(0.36)	506	6M	10B
1389/04/13	1,655	1,618	1,698	1,662	(1.25)	245	3M	5B
1389/04/12	1,700	1,654	1,720	1,683	0.60	291	3M	4B
1389/04/09	1,659	1,621	1,693	1,673	2.58	255	2M	4B
1389/04/08	1,660	1,620	1,680	1,631	(3.32)	458	7M	11B
1389/04/07	1,705	1,654	1,705	1,687	2.74	140	2M	3B
1389/04/06	1,666	1,640	1,666	1,642	(3.35)	196	2M	3B
1389/04/02	1,696	1,660	1,735	1,699	0.71	155	2M	3B
1389/04/01	1,682	1,682	1,720	1,687	(3.16)	1,060	15M	26B
1389/03/31	1,742	1,742	1,742	1,742	(3.49)	34	700K	1B
1389/03/30	1,744	1,744	1,744	1,805	(0.11)	4	11K	18M
1389/03/29	1,879	1,763	1,880	1,807	(1.04)	771	13M	23B
1389/03/26	1,820	1,810	1,838	1,826	2.82	798	8M	15B
1389/03/25	1,781	1,719	1,836	1,776	18.88	1,500	22M	38B
1389/02/22	1,450	1,450	1,450	1,494	(0.53)	5	68K	99M
1389/02/21	1,501	1,501	1,505	1,502	(3.41)	43	594K	893M
1389/02/20	1,589	1,546	1,630	1,555	(2.93)	326	3M	5B
1389/02/19	1,550	1,512	1,611	1,602	2.89	559	6M	10B
1389/02/18	1,557	1,557	1,570	1,557	(3.47)	339	6M	9B
1389/02/15	1,615	1,601	1,670	1,613	(2.77)	822	12M	20B
1389/02/14	1,659	1,659	1,659	1,659	3.49	1,306	28M	47B
1389/02/13	1,603	1,603	1,603	1,603	3.49	27	500K	802M
1389/02/12	1,549	1,549	1,549	1,549	3.47	20	428K	663M
1389/02/11	1,497	1,497	1,497	1,497	3.46	43	477K	715M
1389/02/08	1,420	1,411	1,450	1,447	3.28	84	1M	2B
1389/02/07	1,428	1,390	1,428	1,401	(1.48)	222	2M	3B
1389/02/06	1,389	1,384	1,435	1,422	2.52	288	3M	5B
1389/02/05	1,396	1,333	1,396	1,387	2.82	402	6M	8B
1389/02/04	1,281	1,281	1,351	1,349	3.29	100	1M	2B
1389/02/01	1,295	1,290	1,324	1,306	(2.25)	188	2M	3B
1389/01/31	1,322	1,300	1,368	1,336	1.06	270	3M	4B
1389/01/30	1,320	1,285	1,360	1,322	(0.68)	365	5M	6B
1389/01/29	1,330	1,330	1,370	1,331	(3.41)	584	9M	11B
1389/01/28	1,332	1,332	1,332	1,378	(0.14)	2	15K	20M
1389/01/25	1,348	1,348	1,348	1,380	(1.15)	9	141K	190M
1389/01/24	1,398	1,360	1,398	1,396	3.33	594	10M	14B
1389/01/23	1,334	1,292	1,380	1,351	1.27	756	9M	12B
1389/01/22	1,325	1,324	1,370	1,334	(2.7)	342	4M	5B
1389/01/21	1,378	1,332	1,378	1,371	2.93	610	10M	14B
1389/01/18	1,334	1,334	1,334	1,332	3.34	26	408K	544M
1389/01/17	1,304	1,304	1,304	1,289	2.30	33	286K	373M
1389/01/16	1,260	1,260	1,260	1,260	3.45	184	4M	5B
1389/01/15	1,223	1,183	1,223	1,218	3.05	497	8M	10B
1389/01/14	1,140	1,140	1,184	1,182	3.32	189	3M	3B
1389/01/11	1,155	1,121	1,159	1,144	0.70	171	2M	3B
1389/01/10	1,122	1,121	1,161	1,136	(2.15)	146	2M	2B
1389/01/09	1,173	1,122	1,173	1,161	2.38	132	2M	2B
1389/01/08	1,134	1,134	1,134	1,134	3.47	27	677K	768M
1389/01/07	1,112	1,112	1,112	1,096	1.95	22	249K	277M
1388/12/26	1,052	1,052	1,085	1,075	1.61	65	527K	566M
1388/12/25	1,070	1,056	1,070	1,058	(3.29)	93	979K	1B
1388/12/24	1,090	1,070	1,126	1,094	0.46	162	2M	2B
1388/12/23	1,104	1,065	1,137	1,089	(0.91)	194	1M	1B
1388/12/22	1,068	1,056	1,116	1,099	1.85	431	5M	5B
1388/12/19	1,095	1,077	1,099	1,079	(3.32)	338	5M	5B
1388/12/18	1,180	1,055	1,180	1,116	(7.31)	566	8M	9B
1388/12/03	1,240	1,196	1,260	1,204	(2.82)	241	3M	4B
1388/12/02	1,239	1,237	1,239	1,239	3.42	305	5M	6B
1388/12/01	1,180	1,180	1,199	1,198	3.36	457	4M	5B
1388/11/28	1,160	1,136	1,161	1,159	3.30	830	13M	15B
1388/11/27	1,132	1,132	1,132	1,122	2.56	17	320K	362M
1388/11/25	1,103	1,103	1,103	1,094	2.63	19	322K	356M
1388/11/21	1,057	1,057	1,066	1,066	3.50	123	2M	2B
1388/11/20	1,001	1,001	1,033	1,030	3.10	256	3M	3B
1388/11/19	982	965	1,027	999	0.50	466	7M	7B
1388/11/18	994	994	994	994	3.43	55	1M	1B
1388/11/17	961	960	961	961	3.44	159	5M	5B
1388/11/14	929	929	929	929	3.45	99	1M	1B
1388/11/13	900	886	906	898	2.51	49	343K	310M
1388/11/12	879	875	900	876	(3.31)	60	974K	854M
1388/11/11	883	882	885	906	(0.77)	18	97K	86M
1388/11/10	923	891	923	913	(1.08)	21	158K	141M
1388/11/07	918	918	958	923	(2.94)	196	3M	2B
1388/11/06	954	930	964	951	1.39	86	762K	725M
1388/11/05	938	928	938	938	3.42	167	2M	2B
1388/11/04	924	924	924	907	1.57	18	200K	185M
1388/11/03	894	894	894	893	3.36	32	415K	371M
1388/10/30	870	851	880	864	0.12	28	263K	227M
1388/10/29	860	860	879	863	0.12	20	142K	123M
1388/10/28	840	840	897	862	(0.58)	62	640K	551M
1388/10/27	895	857	895	867	(2.36)	64	359K	310M
1388/10/26	865	865	895	888	(0.45)	14	98K	86M
1388/10/23	904	891	914	892	(3.36)	75	733K	654M
1388/10/22	948	904	948	923	(1.39)	27	195K	177M
1388/10/21	892	892	955	936	1.41	50	359K	337M
1388/10/20	928	901	928	923	2.90	101	1M	1B
1388/10/19	926	926	926	897	0.22	6	27K	25M
1388/10/16	848	848	899	895	2.99	113	2M	1B
1388/10/15	867	867	898	869	(3.23)	38	461K	400M
1388/10/14	884	883	885	898	(1.75)	24	222K	196M
1388/10/13	946	910	946	914	(2.97)	56	439K	401M
1388/10/12	916	916	970	942	(0.74)	72	769K	725M
1388/10/09	917	917	917	949	(0.11)	6	13K	12M
1388/10/07	921	921	921	950	(0.42)	5	57K	52M
1388/10/02	934	934	966	954	(1.34)	23	177K	165M
1388/10/01	938	938	938	967	(0.41)	5	51K	48M
1388/09/30	983	936	983	971	2.21	41	455K	442M
1388/09/29	940	937	951	950	3.37	84	1M	1B
1388/09/28	919	919	920	919	(3.47)	91	784K	721M
1388/09/25	919	919	919	952	0.0	2	2K	2M
1388/09/24	938	936	940	952	(1.75)	32	226K	212M
1388/09/23	968	965	973	969	(3.1)	39	442K	428M
1388/09/22	964	964	1,031	1,000	0.20	332	2M	2B
1388/09/21	977	977	978	998	(1.38)	16	168K	164M
1388/09/18	1,023	1,009	1,037	1,012	(3.16)	88	750K	759M
1388/09/17	1,057	1,023	1,060	1,045	(0.1)	18	100K	104M
1388/09/16	1,025	1,025	1,062	1,046	1.85	45	348K	365M
1388/09/14	1,055	1,034	1,055	1,027	0.69	22	114K	119M
1388/09/11	1,001	1,000	1,023	1,020	3.13	74	903K	921M
1388/09/10	970	970	1,003	989	1.54	71	537K	531M
1388/09/09	1,000	968	1,000	974	(2.89)	89	1M	1B
1388/09/08	1,004	1,003	1,005	1,003	(3.46)	79	861K	864M
1388/09/04	1,035	1,020	1,044	1,039	2.97	74	986K	1B
1388/09/03	983	982	1,047	1,009	(0.69)	266	3M	3B
1388/09/02	990	990	990	1,016	(0.88)	16	111K	110M
1388/09/01	998	998	998	1,025	(0.87)	6	113K	113M
1388/08/30	1,030	1,014	1,030	1,034	(1.52)	21	250K	255M
1388/08/27	1,080	1,034	1,080	1,050	(1.96)	116	890K	935M
1388/08/26	1,098	1,056	1,099	1,071	(1.65)	67	526K	564M
1388/08/25	1,122	1,086	1,122	1,089	(3.2)	127	1M	1B
1388/08/24	1,180	1,122	1,180	1,125	(3.18)	95	770K	867M
1388/08/23	1,180	1,145	1,210	1,162	(2.02)	92	588K	683M
1388/08/20	1,160	1,160	1,201	1,186	2.15	62	585K	694M
1388/08/19	1,180	1,160	1,180	1,161	(3.41)	75	661K	767M
1388/08/18	1,250	1,195	1,250	1,202	(2.91)	69	883K	1B
1388/08/17	1,257	1,181	1,257	1,238	1.89	244	3M	3B
1388/08/16	1,225	1,225	1,225	1,215	2.62	34	330K	405M
1388/08/13	1,151	1,151	1,186	1,184	2.78	89	606K	717M
1388/08/12	1,198	1,134	1,199	1,152	(1.45)	180	1M	2B
1388/08/11	1,141	1,141	1,200	1,169	(0.6)	500	2M	3B
1388/08/10	1,152	1,152	1,152	1,176	(0.93)	30	134K	154M
1388/08/09	1,160	1,160	1,160	1,187	(0.67)	23	94K	109M
1388/08/06	1,195	1,195	1,199	1,195	(2.92)	210	1M	2B
1388/08/05	1,229	1,228	1,265	1,231	(2.69)	392	2M	2B
1388/08/04	1,300	1,259	1,300	1,265	(2.47)	101	524K	663M
1388/08/03	1,327	1,285	1,327	1,297	(2.04)	443	2M	3B
1388/08/02	1,331	1,302	1,379	1,324	(1.19)	337	2M	2B
1388/07/29	1,370	1,305	1,370	1,340	0.15	206	939K	1B
1388/07/28	1,306	1,289	1,345	1,338	2.45	445	2M	3B
1388/07/27	1,367	1,294	1,367	1,306	(2.03)	269	1M	2B
1388/07/26	1,380	1,323	1,380	1,333	(2.2)	161	645K	860M
1388/07/25	1,352	1,345	1,368	1,363	2.56	318	1M	2B
1388/07/21	1,319	1,319	1,360	1,329	(2.21)	761	3M	4B
1388/07/20	1,338	1,338	1,339	1,359	(1.45)	60	212K	283M
1388/07/19	1,378	1,378	1,399	1,379	(2.89)	256	1M	2B
1388/07/18	1,450	1,415	1,450	1,420	(2.61)	295	1M	2B
1388/07/15	1,491	1,455	1,491	1,458	(2.8)	642	3M	4B
1388/07/14	1,498	1,480	1,539	1,500	0.13	427	2M	3B
1388/07/13	1,463	1,463	1,548	1,498	(0.66)	525	3M	4B
1388/07/12	1,550	1,480	1,550	1,508	(0.2)	460	2M	3B
1388/07/11	1,499	1,499	1,512	1,511	2.93	774	4M	6B
1388/07/08	1,480	1,431	1,486	1,468	1.38	531	3M	4B
1388/07/07	1,416	1,416	1,497	1,448	(0.75)	624	3M	4B
1388/07/06	1,442	1,440	1,481	1,459	(1.68)	54	282K	407M
1388/07/05	1,499	1,482	1,499	1,484	(2.82)	264	1M	2B
1388/07/04	1,541	1,495	1,549	1,527	(0.91)	232	1M	2B
1388/07/01	1,540	1,540	1,541	1,541	2.94	181	799K	1B
1388/06/31	1,476	1,476	1,497	1,497	2.96	669	3M	5B
1388/06/30	1,477	1,430	1,477	1,454	(0.95)	149	640K	931M
1388/06/28	1,464	1,396	1,479	1,468	2.16	180	776K	1B
1388/06/25	1,428	1,427	1,438	1,437	2.86	571	1M	2B
1388/06/24	1,350	1,337	1,416	1,397	1.60	719	3M	4B
1388/06/23	1,360	1,346	1,412	1,375	(0.87)	1,457	7M	10B
1388/06/22	1,383	1,358	1,425	1,387	(0.93)	666	3M	5B
1388/06/18	1,400	1,400	1,400	1,400	2.94	687	4M	5B
1388/06/17	1,306	1,297	1,377	1,360	1.72	986	5M	7B
1388/06/16	1,308	1,308	1,308	1,337	(0.82)	19	122K	160M
1388/06/15	1,350	1,343	1,381	1,348	(2.6)	79	504K	680M
1388/06/14	1,423	1,381	1,423	1,384	(2.74)	111	531K	735M
1388/06/11	1,455	1,390	1,455	1,423	0.71	256	1M	2B
1388/06/10	1,399	1,399	1,414	1,413	2.91	751	3M	5B
1388/06/09	1,351	1,351	1,429	1,373	(1.36)	924	4M	6B
1388/06/08	1,372	1,371	1,372	1,392	(1.49)	53	213K	292M
1388/06/07	1,424	1,342	1,424	1,413	2.17	2,411	12M	17B
1388/06/04	1,391	1,391	1,391	1,383	2.37	73	345K	480M
1388/06/03	1,379	1,379	1,379	1,351	0.90	29	133K	184M
1388/06/02	1,340	1,308	1,340	1,339	2.92	582	3M	4B
1388/06/01	1,305	1,270	1,305	1,301	2.68	765	4M	5B
1388/05/31	1,266	1,262	1,267	1,267	2.92	1,253	3M	4B
1388/05/28	1,223	1,223	1,279	1,231	(2.3)	841	5M	6B
1388/05/27	1,264	1,258	1,281	1,260	(2.78)	201	936K	1B
1388/05/26	1,312	1,246	1,312	1,296	1.73	1,350	7M	9B
1388/05/25	1,274	1,266	1,274	1,274	2.99	2,825	15M	19B
1388/05/24	1,238	1,229	1,238	1,237	2.91	129	643K	795M
1388/05/21	1,199	1,180	1,206	1,202	2.65	640	3M	4B
1388/05/20	1,165	1,164	1,193	1,171	(2.42)	394	2M	2B
1388/05/19	1,209	1,141	1,209	1,200	2.21	1,101	6M	7B
1388/05/18	1,170	1,165	1,176	1,174	2.80	615	3M	4B
1388/05/17	1,142	1,141	1,142	1,142	2.98	644	4M	4B
1388/05/14	1,087	1,087	1,110	1,109	2.88	273	1M	1B
1388/05/13	1,095	1,062	1,095	1,078	(0.09)	130	880K	948M
1388/05/12	1,080	1,079	1,095	1,079	(2.97)	401	2M	2B
1388/05/11	1,153	1,087	1,153	1,112	(0.71)	478	3M	3B
1388/05/10	1,123	1,123	1,123	1,120	2.66	88	395K	444M
1388/05/07	1,070	1,070	1,136	1,091	(1.09)	1,094	7M	8B
1388/05/06	1,103	1,103	1,103	1,103	(2.99)	131	671K	740M
1388/05/05	1,140	1,081	1,140	1,137	2.71	1,434	7M	8B
1388/05/04	1,101	995	1,168	1,107	32.73	1,929	11M	12B
1388/04/24	834	834	834	834	2.96	228	1M	841M
1388/04/23	832	832	832	810	0.25	12	40K	33M
1388/04/22	826	826	826	808	0.75	32	110K	91M
1388/04/21	821	821	821	802	0.50	22	72K	59M
1388/04/20	817	817	817	798	0.50	18	77K	63M
1388/04/16	815	815	815	794	0.25	9	43K	35M
1388/04/14	814	814	814	792	0.13	9	27K	22M
1388/04/13	813	813	813	791	0.13	5	12K	10M
1388/04/10	811	811	811	790	0.25	10	39K	32M
1388/04/09	807	807	807	788	0.51	15	73K	59M
1388/04/08	801	801	801	784	0.77	22	107K	86M
1388/04/07	798	798	798	778	0.39	11	51K	41M
1388/04/06	797	797	797	775	0.13	11	25K	20M
1388/04/03	796	796	796	774	0.13	1	10K	8M
1388/04/02	780	780	780	773	1.98	62	300K	234M
1388/04/01	780	780	780	758	0.0	2	9K	7M
1388/03/31	758	737	758	758	2.99	1,485	7M	5B
1388/03/30	736	736	736	736	2.94	225	1M	797M
1388/03/27	703	687	724	715	1.71	1,252	6M	4B
1388/03/26	686	686	686	703	(0.57)	17	80K	55M
1388/03/25	700	700	739	707	(1.94)	1,173	6M	4B
1388/03/24	721	721	721	721	3.00	886	5M	3B
1388/03/23	700	700	700	700	2.94	422	2M	2B
1388/03/20	680	680	680	680	2.87	1	50	34K
1388/03/19	661	661	661	661	2.96	1	50	33K
1388/03/18	642	642	642	642	2.88	1	50	32K
1388/03/17	624	624	624	624	2.97	4	22K	14M
1388/03/16	624	624	624	606	0.0	1	46	29K
1388/03/13	624	624	624	606	0.0	3	7K	4M
1388/03/12	624	624	624	606	0.0	2	10K	6M
1388/03/11	624	624	624	606	0.0	1	2K	1M
1388/03/10	624	624	624	606	0.0	3	7K	4M
1388/03/09	623	623	623	606	0.17	5	15K	10M
1388/03/06	622	622	622	605	0.17	2	20K	12M
1388/03/05	616	616	616	604	0.83	29	115K	71M
1388/03/04	616	616	616	599	0.0	2	652	402K
1388/03/02	614	614	614	599	0.34	10	61K	37M
1388/02/30	613	613	613	597	0.17	2	17K	10M
1388/02/29	613	613	613	596	0.0	1	10K	6M
1388/02/27	612	612	612	596	0.17	6	23K	14M
1388/02/26	612	612	612	595	0.0	3	12K	7M
1388/02/23	611	611	611	595	0.17	3	20K	12M
1388/02/22	603	603	603	594	1.37	26	200K	121M
1388/02/21	600	600	600	586	0.51	17	77K	46M
1388/02/20	597	597	597	583	0.52	22	88K	52M
1388/02/19	597	597	597	580	0.0	1	8	5K
1388/02/16	596	596	596	580	0.17	5	25K	15M
1388/02/15	595	595	595	579	0.17	6	22K	13M
1388/02/14	595	595	595	578	0.0	1	6K	4M
1388/02/13	594	594	594	578	0.17	3	21K	12M
1388/02/12	592	592	592	577	0.35	12	59K	35M
1388/02/09	591	591	591	575	0.17	2	20K	12M
1388/02/08	590	590	590	574	0.17	4	17K	10M
1388/02/07	590	590	590	573	0.0	1	100	59K
1388/02/06	574	574	574	573	2.69	65	417K	239M
1388/02/05	563	563	563	558	2.01	38	308K	173M
1388/02/02	556	556	556	547	1.30	41	200K	111M
1388/02/01	541	541	541	540	2.66	80	400K	216M
1388/01/31	541	541	541	526	0.0	1	1K	541K
1388/01/30	526	526	526	526	2.94	48	426K	224M
1388/01/29	511	500	511	511	2.82	732	5M	2B
1388/01/26	497	471	497	497	2.90	381	2M	1B
1388/01/25	483	460	483	483	2.99	490	3M	1B
1388/01/24	445	423	510	469	53.27	633	4M	2B
1388/01/09	313	313	313	306	0.66	20	100K	31M
1388/01/08	310	310	311	304	0.66	14	106K	33M
1387/12/28	310	298	312	302	(0.33)	30	198K	60M
1387/12/27	302	301	305	303	2.02	72	342K	104M
1387/12/26	293	293	301	297	1.37	68	344K	103M
1387/12/24	295	287	295	293	(0.68)	25	120K	34M
1387/12/21	298	291	298	295	(1.67)	44	270K	79M
1387/12/20	305	293	306	300	0.67	61	216K	65M
1387/12/19	297	297	305	298	0.34	34	170K	51M
1387/12/18	301	297	301	297	1.37	44	202K	61M
1387/12/17	291	291	300	293	0.0	2	2K	696K
1387/12/14	294	294	294	293	2.45	77	378K	111M
1387/12/13	291	291	293	286	0.35	15	57K	17M
1387/12/12	293	293	293	285	0.0	4	20K	6M
1387/12/11	278	278	286	285	0.0	8	39K	11M
1387/12/10	285	285	285	285	0.0	3	18K	5M
1387/12/07	278	278	279	285	(0.35)	8	30K	8M
1387/12/05	288	284	288	286	(2.05)	44	323K	92M
1387/12/04	290	290	291	292	(2.01)	51	344K	100M
1387/12/03	295	292	295	298	(1.0)	26	160K	47M
1387/11/30	295	295	296	301	0.0	6	6K	2M
1387/11/29	299	299	300	301	(2.27)	53	335K	100M
1387/11/27	303	303	303	308	(1.28)	22	190K	57M
1387/11/26	317	310	318	312	0.97	37	234K	74M
1387/11/23	308	308	316	309	0.65	19	158K	50M
1387/11/21	297	297	312	307	1.32	45	210K	65M
1387/11/20	295	295	295	303	(0.33)	10	54K	16M
1387/11/19	299	297	300	304	(0.65)	19	100K	30M
1387/11/16	309	300	310	306	0.0	12	60K	18M
1387/11/15	297	297	309	306	0.0	6	26K	8M
1387/11/14	299	299	300	306	(0.65)	11	77K	23M
1387/11/13	300	299	300	308	0.0	5	20K	6M
1387/11/12	301	300	302	308	(0.32)	13	70K	21M
1387/11/09	301	300	301	309	0.0	4	15K	4M
1387/11/08	305	304	305	309	(1.28)	32	176K	53M
1387/11/07	313	311	319	313	0.0	22	59K	18M
1387/11/06	305	303	321	313	0.32	74	349K	109M
1387/11/05	313	304	313	312	2.63	152	790K	247M
1387/11/02	312	312	312	304	0.33	25	63K	20M
1387/11/01	310	310	310	303	0.66	21	103K	32M
1387/10/30	307	307	307	301	0.67	10	100K	31M
1387/10/29	305	305	305	299	0.67	17	100K	30M
1387/10/28	303	303	303	297	0.68	17	97K	29M
1387/10/25	295	295	300	295	0.0	7	56K	17M
1387/10/24	287	287	300	295	0.0	18	51K	15M
1387/10/23	295	295	295	295	(2.96)	86	430K	127M
1387/10/22	300	299	302	304	(1.3)	32	226K	68M
1387/10/21	308	308	308	308	(2.84)	92	700K	216M
1387/10/11	310	310	310	317	(0.63)	25	118K	37M
1387/10/10	311	311	311	319	(0.31)	6	60K	19M
1387/10/09	313	313	313	320	(0.62)	18	80K	25M
1387/10/08	318	318	319	322	(1.53)	58	228K	73M
1387/10/07	335	317	335	327	0.31	46	244K	80M
1387/10/04	324	324	327	326	2.52	79	387K	127M
1387/10/03	317	317	334	318	(2.45)	613	3M	978M
1387/10/02	326	326	326	326	(2.98)	50	253K	83M
1387/09/30	327	327	327	336	(0.3)	3	30K	10M
1387/09/26	337	337	337	337	(2.88)	1	3K	1M
1387/09/16	337	337	337	347	0.0	1	20	7K
1387/09/13	337	337	347	347	0.0	7	14K	5M
1387/09/12	337	337	347	347	0.0	6	17K	6M
1387/09/11	338	338	347	347	(0.29)	8	32K	11M
1387/09/10	338	338	348	348	0.0	4	13K	4M
1387/09/09	339	339	348	348	(0.29)	8	36K	12M
1387/09/06	352	349	354	349	(2.79)	133	721K	252M
1387/09/05	369	349	369	359	0.0	226	2M	590M
1387/09/04	364	359	364	359	1.41	43	247K	90M
1387/09/03	350	350	370	354	(1.67)	283	2M	754M
1387/09/02	356	356	360	360	(1.64)	54	247K	88M
1387/08/29	359	359	366	366	(1.08)	38	169K	61M
1387/08/28	363	363	372	370	(1.07)	36	165K	60M
1387/08/27	372	372	391	374	(2.35)	164	939K	352M
1387/08/26	385	374	396	383	(0.52)	91	466K	178M
1387/08/25	400	380	401	385	(1.53)	89	395K	152M
1387/08/22	391	391	395	391	(2.98)	397	2M	817M
1387/08/21	415	392	416	403	(0.25)	213	959K	387M
1387/08/20	400	400	405	404	2.54	232	1M	580M
1387/08/19	393	393	410	394	(2.72)	897	5M	2B
1387/08/18	405	405	405	405	(2.88)	1	1K	405K
1387/08/15	417	417	417	417	(2.8)	3	10K	4M
1387/08/14	417	417	429	429	0.0	2	110	46K
1387/08/13	429	429	429	429	(2.94)	1	100	43K
1387/08/11	442	442	442	442	(2.86)	2	10K	5M
1387/08/08	455	455	455	455	(2.99)	7	26K	12M
1387/08/06	457	457	469	469	(0.42)	12	52K	24M
1387/08/01	457	457	471	471	0.0	2	3K	1M
1387/07/30	457	457	471	471	0.0	3	7K	3M
1387/07/29	457	457	471	471	0.0	4	13K	6M
1387/07/27	457	457	471	471	0.0	2	4K	2M
1387/07/24	458	458	471	471	(0.21)	7	16K	7M
1387/07/21	460	460	472	472	(0.42)	18	65K	30M
1387/07/20	477	451	477	474	2.16	1,240	7M	3B
1387/07/17	464	464	464	464	2.88	75	432K	200M
1387/07/16	451	451	451	451	2.97	73	433K	195M
1387/07/15	438	438	438	438	2.82	74	432K	189M
1387/07/14	427	426	427	426	2.65	91	407K	174M
1387/07/13	415	415	415	415	2.98	70	432K	179M
1387/07/09	403	403	403	403	2.81	71	433K	175M
1387/07/08	393	392	393	392	2.62	45	411K	161M
1387/07/07	393	382	393	382	0.0	4	11K	4M
1387/07/06	391	382	391	382	0.53	19	84K	33M
1387/07/03	420	360	621	380	(44.69)	487	3M	1B
1386/04/24	687	687	687	687	1.93	327	1M	990M
1386/04/23	680	674	680	674	1.05	49	235K	160M
1386/04/20	675	667	675	667	0.76	28	150K	102M
1386/04/19	670	662	670	662	0.76	45	168K	113M
1386/04/18	669	657	669	657	0.15	16	38K	25M
1386/04/17	669	656	669	656	0.0	8	15K	10M
1386/04/16	668	656	668	656	0.15	10	33K	22M
1386/04/13	666	655	666	655	0.31	22	64K	43M
1386/04/12	664	653	664	653	0.31	20	69K	46M
1386/04/11	664	651	664	651	0.0	4	10K	7M
1386/04/10	660	651	660	651	0.46	32	113K	75M
1386/04/09	660	648	660	648	0.0	7	11K	8M
1386/04/06	648	648	648	648	1.89	100	439K	285M
1386/04/05	647	636	647	636	0.16	11	32K	21M
1386/04/04	635	635	635	635	1.93	105	461K	293M
1386/04/03	623	623	623	623	1.96	197	929K	579M
1386/04/02	602	602	626	611	(0.49)	433	3M	2B
1386/03/30	603	603	614	614	(0.16)	17	53K	32M
1386/03/29	609	609	615	615	(0.97)	51	207K	126M
1386/03/27	627	603	627	621	0.98	934	5M	3B
1386/03/26	625	615	625	615	0.33	20	79K	49M
1386/03/23	618	613	618	613	1.16	35	248K	153M
1386/03/22	613	606	613	606	0.83	60	184K	113M
1386/03/21	612	601	612	601	0.17	4	29K	18M
1386/03/20	600	600	600	600	1.87	116	895K	537M
1386/03/19	599	589	599	589	0.17	12	31K	19M
1386/03/16	589	581	589	588	1.73	233	1M	607M
1386/03/13	579	561	579	578	1.76	418	2M	1B
1386/03/12	569	553	569	568	1.79	1,726	10M	6B
1386/03/09	558	558	558	558	1.82	137	437K	244M
1386/03/08	548	548	548	548	1.86	95	437K	240M
1386/03/07	538	538	538	538	1.89	85	445K	240M
1386/03/06	533	528	533	528	0.96	52	225K	120M
1386/03/05	523	523	523	523	1.95	92	610K	319M
1386/03/02	513	513	513	513	1.99	238	883K	453M
1386/03/01	508	503	508	503	0.80	45	200K	102M
1386/02/31	508	499	508	499	0.0	3	3K	2M
1386/02/30	503	499	503	499	1.01	59	216K	109M
1386/02/29	503	494	503	494	0.0	11	17K	8M
1386/02/26	498	494	498	494	1.02	35	233K	116M
1386/02/25	494	489	494	489	0.82	49	213K	105M
1386/02/24	485	485	485	485	1.89	125	762K	369M
1386/02/23	485	476	485	476	0.0	7	13K	6M
1386/02/22	483	476	483	476	0.42	31	111K	54M
1386/02/19	474	474	474	474	1.94	97	605K	287M
1386/02/18	465	465	465	465	1.97	90	567K	264M
1386/02/17	456	456	456	456	1.79	67	475K	217M
1386/02/16	439	408	550	448	(34.6)	373	2M	954M
1384/11/17	653	653	685	685	(0.29)	4	25K	16M
1384/11/16	654	654	687	687	(0.15)	7	11K	7M
1384/11/15	661	661	688	688	(0.43)	12	38K	25M
1384/11/12	661	661	691	691	(0.58)	16	42K	27M
1384/11/11	669	669	697	695	(1.28)	25	110K	74M
1384/11/10	680	679	704	704	(1.4)	19	121K	82M
1384/11/09	700	689	714	714	(1.52)	39	146K	101M
1384/11/08	721	707	725	725	(0.28)	11	25K	17M
1384/11/05	705	700	727	727	(1.22)	29	108K	76M
1384/11/04	707	703	736	736	(0.54)	17	48K	34M
1384/11/03	740	704	741	740	(0.13)	21	59K	43M
1384/11/02	730	730	743	741	(0.27)	18	73K	53M
1384/11/01	725	717	743	743	(0.4)	12	34K	24M
1384/10/28	750	746	750	746	0.0	2	275	206K
1384/10/27	745	745	753	746	0.0	26	70K	53M
1384/10/26	745	716	746	746	(0.93)	26	81K	58M
1384/10/25	719	719	753	753	(0.26)	9	15K	11M
1384/10/24	730	729	755	755	(0.4)	15	38K	28M
1384/10/20	735	729	758	758	(0.39)	16	28K	21M
1384/10/19	753	730	761	761	(0.26)	18	26K	19M
1384/10/18	754	732	763	763	(0.91)	32	104K	77M
1384/10/17	757	750	770	770	(0.39)	22	51K	38M
1384/10/14	753	753	773	773	(0.13)	3	7K	5M
1384/10/13	765	752	774	774	(0.26)	20	66K	51M
1384/10/12	755	755	779	776	(0.13)	14	26K	20M
1384/10/11	755	743	777	777	(0.38)	17	38K	28M
1384/10/10	790	755	799	780	(0.13)	13	12K	10M
1384/10/07	799	751	799	781	(0.13)	15	20K	16M
1384/10/06	766	765	809	782	0.26	38	116K	91M
1384/10/05	766	750	800	780	0.13	20	43K	34M
1384/10/04	743	741	800	779	0.0	24	54K	42M
1384/10/03	770	770	800	779	0.13	15	27K	21M
1384/09/30	762	743	778	778	(0.26)	11	19K	14M
1384/09/29	781	767	781	780	(0.13)	12	27K	21M
1384/09/28	752	750	781	781	(0.76)	25	979K	735M
1384/09/27	753	753	787	787	(0.63)	20	954K	723M
1384/09/26	772	760	792	792	(0.88)	24	77K	59M
1384/09/23	773	772	799	799	(0.13)	7	13K	10M
1384/09/22	780	780	800	800	(0.12)	11	24K	19M
1384/09/21	785	764	801	801	(0.37)	15	27K	21M
1384/09/20	785	767	804	804	(0.37)	18	34K	26M
1384/09/19	796	770	807	807	(0.37)	14	24K	19M
1384/09/15	819	780	840	810	(0.25)	49	172K	139M
1384/09/14	839	780	840	812	(0.73)	56	138K	111M
1384/09/13	836	818	840	818	0.37	37	108K	89M
1384/09/12	836	810	836	815	2.26	63	210K	176M
1384/09/09	810	797	824	797	1.53	50	141K	116M
1384/09/08	800	785	810	785	1.68	54	161K	130M
1384/09/06	792	772	792	772	2.25	62	215K	170M
1384/09/05	787	755	787	755	0.67	17	70K	55M
1384/09/02	747	747	784	750	0.40	21	56K	43M
1384/09/01	770	747	770	747	0.0	6	7K	5M
1384/08/30	749	742	749	747	(0.13)	9	17K	12M
1384/08/29	749	741	783	748	0.27	16	54K	41M
1384/08/28	746	746	746	746	0.0	1	734	548K
1384/08/25	745	735	747	746	(0.53)	32	111K	82M
1384/08/24	745	740	750	750	(0.27)	23	71K	52M
1384/08/23	744	740	752	752	(0.27)	14	46K	34M
1384/08/22	760	742	760	754	(0.4)	38	86K	64M
1384/08/18	730	727	757	757	(0.39)	16	35K	25M
1384/08/17	749	726	760	760	(0.52)	12	36K	26M
1384/08/16	749	748	764	764	(0.13)	3	3K	3M
1384/08/15	766	729	768	765	(0.13)	15	22K	17M
1384/08/14	744	744	766	766	(0.13)	13	24K	18M
1384/08/11	744	744	790	767	(2.04)	49	190K	142M
1384/08/10	757	757	783	783	(1.63)	38	142K	107M
1384/08/09	790	760	796	796	(0.5)	25	65K	50M
1384/08/08	821	778	821	800	(0.12)	17	38K	31M
1384/08/07	802	776	805	801	(0.12)	11	18K	14M
1384/08/04	800	800	810	802	0.25	48	165K	133M
1384/08/02	803	770	815	800	(0.25)	32	3M	2B
1384/08/01	810	802	810	802	0.0	9	36K	29M
1384/07/30	810	802	832	802	0.75	30	143K	117M
1384/07/27	809	796	809	796	0.13	23	92K	74M
1384/07/26	790	790	800	795	0.0	23	70K	56M
1384/07/25	810	789	810	795	0.0	19	72K	57M
1384/07/24	819	789	825	795	0.63	39	112K	91M
1384/07/23	799	781	819	790	1.28	40	149K	121M
1384/07/20	771	770	820	780	(0.13)	14	45K	35M
1384/07/19	810	772	812	781	0.90	51	164K	130M
1384/07/18	790	757	804	774	1.04	36	134K	107M
1384/07/17	785	757	790	766	1.73	47	162K	128M
1384/07/16	725	724	753	753	(1.05)	27	127K	94M
1384/07/13	743	743	761	761	(2.69)	57	226K	168M
1384/07/12	744	744	782	782	(0.13)	6	9K	7M
1384/07/11	745	745	783	783	(0.13)	2	1K	816K
1384/07/10	747	747	784	784	(0.25)	10	13K	9M
1384/07/09	749	749	786	786	(0.25)	8	12K	9M
1384/07/06	751	751	788	788	(0.25)	5	14K	10M
1384/07/05	754	754	790	790	(0.38)	8	23K	17M
1384/07/04	760	760	793	793	(0.25)	8	19K	14M
1384/07/03	768	760	795	795	(0.5)	17	40K	30M
1384/07/02	770	770	799	799	(0.13)	6	5K	4M
1384/06/30	799	765	800	800	(0.62)	20	55K	42M
1384/06/28	803	778	805	805	(0.12)	11	23K	18M
1384/06/27	807	787	807	806	(0.12)	6	11K	9M
1384/06/26	790	790	809	807	(0.12)	5	11K	8M
1384/06/23	790	777	808	808	(0.74)	28	77K	60M
1384/06/22	810	809	814	814	(0.12)	17	53K	43M
1384/06/21	809	781	815	815	(0.24)	14	27K	22M
1384/06/20	800	787	817	817	(1.33)	38	116K	92M
1384/06/19	829	788	830	828	(0.12)	13	18K	14M
1384/06/16	799	799	829	829	(1.43)	33	125K	100M
1384/06/15	849	812	850	841	(1.52)	36	141K	115M
1384/06/14	840	827	854	854	(1.84)	35	153K	126M
1384/06/13	872	831	872	870	(0.46)	18	61K	51M
1384/06/12	900	844	900	874	(0.11)	20	45K	39M
1384/06/09	864	844	875	875	(0.57)	23	62K	53M
1384/06/08	844	841	880	880	(0.45)	12	40K	34M
1384/06/07	880	843	884	884	(0.23)	8	20K	17M
1384/06/06	888	844	888	886	(0.23)	12	27K	23M
1384/06/05	890	870	900	888	(0.22)	39	119K	106M
1384/06/02	900	861	900	890	(1.77)	60	188K	164M
1384/06/01	900	891	906	906	(0.22)	24	66K	59M
1384/05/31	889	889	908	908	(0.55)	31	102K	91M
1384/05/30	900	898	950	913	0.0	38	119K	109M
1384/05/29	900	885	913	913	(0.54)	27	87K	78M
1384/05/26	900	890	918	918	(0.33)	14	48K	43M
1384/05/25	904	893	921	921	(1.07)	34	132K	119M
1384/05/24	894	894	931	931	(0.43)	21	47K	43M
1384/05/23	948	900	950	935	(0.32)	17	53K	49M
1384/05/22	941	896	941	938	(0.32)	29	48K	44M
1384/05/19	932	930	941	941	(1.57)	55	250K	233M
1384/05/18	952	945	977	956	0.42	49	202K	194M
1384/05/17	948	926	979	952	0.21	31	91K	87M
1384/05/16	931	920	950	950	(0.94)	41	95K	87M
1384/05/15	970	934	977	959	(0.1)	24	54K	52M
1384/05/12	954	950	962	960	(0.1)	28	60K	57M
1384/05/11	962	925	970	961	(0.21)	35	97K	93M
1384/05/10	961	922	970	963	(0.31)	34	97K	93M
1384/05/09	995	966	995	966	1.90	55	172K	171M
1384/05/08	923	922	988	948	0.74	41	111K	107M
1384/05/05	945	919	945	941	(2.69)	64	275K	256M
1384/05/04	937	937	967	967	(1.93)	54	161K	151M
1384/05/03	971	943	986	986	(0.6)	20	50K	47M
1384/05/02	975	950	992	992	(0.5)	31	53K	51M
1384/05/01	995	955	997	997	(0.2)	9	18K	18M
1384/04/29	999	999	999	999	(0.1)	3	8K	8M
1384/04/15	973	970	1,019	1,000	(0.79)	42	149K	148M
1384/04/14	990	970	1,008	1,008	(1.27)	51	155K	153M
1384/04/13	1,000	975	1,021	1,021	(0.49)	27	47K	47M
1384/04/12	1,040	990	1,040	1,026	(0.77)	33	90K	91M
1384/04/11	1,033	984	1,049	1,034	(0.1)	53	162K	167M
1384/04/08	1,001	997	1,035	1,035	(0.19)	13	20K	20M
1384/04/07	999	995	1,050	1,037	(0.96)	34	103K	104M
1384/04/06	1,051	1,000	1,051	1,047	(0.48)	30	66K	67M
1384/04/05	1,028	1,007	1,052	1,052	(0.75)	36	83K	85M
1384/04/04	1,050	1,017	1,060	1,060	(0.93)	27	79K	80M
1384/04/01	1,075	1,055	1,082	1,070	(0.47)	82	347K	371M
1384/03/31	1,080	1,026	1,082	1,075	(0.37)	35	71K	75M
1384/03/30	1,079	1,062	1,086	1,079	0.0	47	156K	168M
1384/03/29	1,110	1,050	1,110	1,079	(1.73)	104	402K	434M
1384/03/28	1,099	1,053	1,099	1,098	4.87	165	569K	625M
1384/03/25	1,040	1,038	1,050	1,047	4.70	119	552K	578M
1384/03/24	1,002	1,000	1,020	1,000	2.88	50	261K	266M
1384/03/23	1,000	972	1,014	972	0.62	34	84K	84M
1384/03/22	966	941	1,000	966	(0.1)	41	114K	110M
1384/03/21	966	931	967	967	(1.33)	39	124K	116M
1384/03/18	996	948	997	980	(1.71)	63	206K	198M
1384/03/17	998	971	999	997	(1.38)	51	191K	187M
1384/03/16	1,001	980	1,013	1,011	(1.94)	63	190K	187M
1384/03/11	1,027	1,000	1,039	1,031	(2.0)	72	205K	207M
1384/03/10	1,033	1,011	1,052	1,052	(1.13)	39	120K	122M
1384/03/09	1,046	1,040	1,070	1,064	(0.93)	57	153K	160M
1384/03/08	1,087	1,041	1,087	1,074	(1.2)	57	162K	171M
1384/03/07	1,070	1,042	1,100	1,087	(0.82)	58	255K	273M
1384/03/04	1,080	1,080	1,101	1,096	(0.81)	31	131K	144M
1384/02/31	1,110	1,089	1,110	1,105	(0.72)	52	231K	254M
1384/02/28	1,131	1,081	1,135	1,113	0.09	103	401K	447M
1384/02/27	1,128	1,100	1,128	1,112	(0.8)	53	196K	217M
1384/02/26	1,129	1,100	1,139	1,121	(1.67)	85	355K	397M
1384/02/25	1,143	1,107	1,167	1,140	(0.26)	52	189K	215M
1384/02/24	1,150	1,140	1,169	1,143	0.09	48	118K	135M
1384/02/21	1,127	1,127	1,183	1,142	1.33	55	152K	179M
1384/02/20	1,101	1,101	1,150	1,127	0.27	39	99K	113M
1384/02/19	1,160	1,102	1,167	1,124	(3.1)	90	327K	364M
1384/02/18	1,162	1,150	1,178	1,160	(0.6)	69	275K	318M
1384/02/17	1,161	1,158	1,183	1,167	0.0	36	85K	99M
1384/02/14	1,170	1,152	1,170	1,167	(0.17)	43	105K	122M
1384/02/13	1,170	1,158	1,190	1,169	(0.09)	96	304K	355M
1384/02/12	1,168	1,160	1,175	1,170	(0.17)	38	119K	139M
1384/02/11	1,156	1,155	1,189	1,172	(3.38)	117	393K	459M
1384/02/10	1,192	1,192	1,213	1,213	(3.27)	82	285K	340M
1384/02/07	1,205	1,205	1,254	1,254	(1.1)	42	89K	108M
1384/02/05	1,211	1,211	1,268	1,268	(0.47)	17	37K	45M
1384/02/04	1,223	1,223	1,274	1,274	(0.08)	2	2K	3M
1384/01/30	1,223	1,223	1,275	1,275	(0.93)	21	75K	92M
1384/01/29	1,230	1,230	1,287	1,287	(0.54)	14	41K	51M
1384/01/28	1,250	1,236	1,294	1,294	(0.54)	24	49K	61M
1384/01/27	1,290	1,250	1,301	1,301	(0.76)	40	240K	304M
1384/01/24	1,252	1,251	1,311	1,311	(0.38)	21	37K	47M
1384/01/23	1,270	1,259	1,316	1,316	(0.6)	30	58K	74M
1384/01/22	1,291	1,269	1,324	1,324	(0.82)	39	77K	98M
1384/01/21	1,282	1,273	1,335	1,335	(0.37)	24	34K	44M
1384/01/17	1,281	1,281	1,340	1,340	(0.59)	19	50K	64M
1384/01/16	1,316	1,282	1,348	1,348	(0.07)	8	7K	9M
1384/01/15	1,349	1,300	1,349	1,349	(0.07)	7	12K	16M
1384/01/14	1,373	1,350	1,374	1,350	0.0	8	14K	19M
1384/01/10	1,374	1,350	1,374	1,350	0.0	10	12K	16M
1384/01/09	1,383	1,350	1,383	1,350	0.07	16	27K	36M
1384/01/08	1,376	1,349	1,388	1,349	0.15	21	41K	56M
1384/01/07	1,390	1,347	1,390	1,347	0.0	2	10K	13M
1384/01/06	1,395	1,347	1,395	1,347	0.0	4	5K	8M
1383/12/26	1,374	1,347	1,374	1,347	0.15	23	51K	70M
1383/12/25	1,375	1,345	1,396	1,345	0.60	34	84K	116M
1383/12/24	1,339	1,335	1,373	1,337	0.15	24	32K	44M
1383/12/23	1,375	1,335	1,375	1,335	0.15	18	36K	50M
1383/12/22	1,365	1,323	1,387	1,333	0.76	56	153K	207M
1383/12/19	1,331	1,300	1,338	1,323	(0.08)	19	40K	53M
1383/12/18	1,310	1,310	1,335	1,324	0.0	20	25K	33M
1383/12/17	1,334	1,301	1,334	1,324	(0.08)	12	1M	2B
1383/12/16	1,330	1,270	1,331	1,325	(0.75)	39	106K	137M
1383/12/15	1,300	1,291	1,340	1,335	(0.15)	36	59K	79M
1383/12/12	1,302	1,302	1,340	1,337	(0.22)	38	365K	483M
1383/12/11	1,400	1,281	1,400	1,340	0.45	46	145K	196M
1383/12/10	1,383	1,300	1,383	1,334	1.21	51	148K	203M
1383/12/09	1,367	1,318	1,367	1,318	1.23	29	74K	101M
1383/12/08	1,277	1,277	1,411	1,302	(3.13)	69	246K	319M
1383/12/05	1,281	1,281	1,344	1,344	(0.3)	10	14K	18M
1383/12/04	1,287	1,287	1,348	1,348	(0.44)	12	21K	26M
1383/12/03	1,291	1,291	1,354	1,354	(0.29)	9	15K	19M
1383/11/28	1,296	1,296	1,358	1,358	(0.44)	13	20K	26M
1383/11/27	1,305	1,299	1,364	1,364	(0.22)	8	10K	14M
1383/11/26	1,385	1,305	1,385	1,367	(0.44)	23	49K	66M
1383/11/25	1,376	1,332	1,376	1,373	(0.22)	16	40K	54M
1383/11/24	1,350	1,329	1,400	1,376	(0.22)	30	80K	109M
1383/11/21	1,338	1,338	1,379	1,379	(2.06)	49	124K	167M
1383/11/20	1,343	1,343	1,408	1,408	(0.35)	11	17K	23M
1383/11/19	1,358	1,358	1,413	1,413	(0.63)	8	36K	49M
1383/11/18	1,365	1,358	1,422	1,422	(0.49)	15	26K	36M
1383/11/17	1,399	1,366	1,429	1,429	(0.56)	20	34K	47M
1383/11/14	1,412	1,370	1,437	1,437	(0.35)	10	26K	36M
1383/11/13	1,406	1,406	1,442	1,442	(2.57)	42	158K	224M
1383/11/12	1,439	1,419	1,480	1,480	(0.87)	26	52K	74M
1383/11/11	1,472	1,425	1,493	1,493	(0.33)	18	25K	36M
1383/11/07	1,499	1,475	1,500	1,498	(0.07)	13	17K	26M
1383/11/06	1,480	1,472	1,500	1,499	(0.27)	37	86K	128M
1383/11/05	1,508	1,480	1,508	1,503	(0.33)	34	91K	137M
1383/11/04	1,540	1,495	1,550	1,508	0.0	21	22K	34M
1383/11/03	1,480	1,465	1,568	1,508	0.13	42	96K	146M
1383/10/30	1,453	1,453	1,506	1,506	(1.5)	40	82K	120M
1383/10/29	1,463	1,463	1,529	1,529	(0.71)	16	37K	55M
1383/10/28	1,482	1,482	1,540	1,540	(1.28)	31	71K	105M
1383/10/27	1,501	1,501	1,560	1,560	(1.27)	21	67K	101M
1383/10/26	1,589	1,512	1,589	1,580	(0.69)	52	111K	173M
1383/10/23	1,647	1,530	1,650	1,591	(0.25)	84	255K	406M
1383/10/22	1,551	1,550	1,649	1,595	0.95	95	277K	441M
1383/10/21	1,550	1,541	1,601	1,580	3.47	72	788K	1B
1383/10/20	1,490	1,277	1,554	1,527	3.18	230	713K	974M
1383/10/19	1,495	1,453	1,495	1,480	(0.6)	75	242K	358M
1383/10/16	1,484	1,484	1,508	1,489	(4.67)	96	315K	470M
1383/10/15	1,557	1,508	1,562	1,562	(1.58)	20	83K	126M
1383/10/14	1,561	1,530	1,587	1,587	(1.06)	40	87K	135M
1383/10/13	1,560	1,553	1,604	1,604	(1.84)	57	119K	186M
1383/10/12	1,600	1,579	1,660	1,634	(1.68)	66	147K	237M
1383/10/09	1,669	1,610	1,680	1,662	(1.66)	65	137K	224M
1383/10/08	1,689	1,650	1,718	1,690	(1.0)	102	256K	432M
1383/10/07	1,693	1,690	1,720	1,707	(0.06)	93	264K	451M
1383/10/06	1,699	1,670	1,730	1,708	0.06	70	169K	288M
1383/10/05	1,720	1,680	1,730	1,707	0.71	96	291K	497M
1383/10/02	1,700	1,650	1,750	1,695	(1.22)	116	323K	547M
1383/10/01	1,636	1,636	1,717	1,716	4.89	158	691K	1B
1383/09/30	1,898	1,501	1,898	1,636	(10.6)	79	275K	450M
1383/08/17	1,884	1,773	1,900	1,830	(1.93)	97	328K	601M
1383/08/16	1,880	1,850	1,900	1,866	0.54	33	108K	203M
1383/08/13	1,860	1,856	1,922	1,856	1.37	40	116K	219M
1383/08/12	1,821	1,800	1,900	1,831	0.77	55	154K	284M
1383/08/11	1,771	1,771	1,825	1,817	(0.22)	41	98K	177M
1383/08/10	1,800	1,771	1,821	1,821	(0.65)	38	74K	133M
1383/08/09	1,834	1,800	1,850	1,833	(0.11)	63	144K	265M
1383/08/06	1,820	1,820	1,852	1,835	(4.18)	74	238K	434M
1383/08/05	1,845	1,845	1,915	1,915	(1.39)	34	76K	139M
1383/08/04	1,852	1,852	1,942	1,942	(0.36)	14	18K	34M
1383/08/03	1,955	1,857	1,955	1,949	(0.26)	14	23K	44M
1383/08/02	1,898	1,898	1,972	1,954	(0.05)	36	79K	154M
1383/07/29	1,959	1,899	1,960	1,955	(0.31)	25	29K	56M
1383/07/28	1,958	1,958	1,963	1,961	(0.05)	25	65K	128M
1383/07/27	1,934	1,882	2,000	1,962	(0.61)	53	122K	238M
1383/07/26	1,950	1,934	1,974	1,974	(3.0)	48	166K	321M
1383/07/25	2,037	1,973	2,040	2,035	(1.97)	49	133K	265M
1383/07/22	2,050	2,029	2,076	2,076	(2.76)	68	167K	341M
1383/07/21	2,063	2,056	2,135	2,135	(1.34)	32	72K	149M
1383/07/20	2,100	2,075	2,164	2,164	(0.92)	39	57K	118M
1383/07/19	2,200	2,099	2,250	2,184	1.20	88	291K	636M
1383/07/18	2,100	2,100	2,201	2,158	(2.35)	100	246K	529M
1383/07/15	2,244	2,167	2,244	2,210	(3.11)	60	176K	383M
1383/07/14	2,312	2,092	2,312	2,281	3.59	376	2M	4B
1383/07/13	2,227	2,202	2,227	2,202	3.82	71	210K	468M
1383/07/12	2,121	2,121	2,121	2,121	5.00	85	309K	656M
1383/07/11	2,080	2,020	2,080	2,020	1.97	21	109K	227M
1383/07/08	2,063	1,981	2,063	1,981	0.81	27	46K	94M
1383/07/07	1,992	1,965	2,031	1,965	1.55	32	117K	235M
1383/07/06	2,000	1,700	2,498	1,935	(35.09)	115	436K	844M
1383/04/09	3,000	2,871	3,000	2,981	(1.36)	56	115K	336M
1383/04/08	3,030	2,881	3,039	3,022	(0.33)	52	614K	2B
1383/04/07	3,067	3,007	3,070	3,032	(4.2)	105	442K	1B
1383/04/06	3,377	3,070	3,377	3,165	(1.62)	151	400K	1B
1383/04/03	3,217	3,217	3,217	3,217	4.99	89	400K	1B
1383/04/02	3,187	3,064	3,187	3,064	0.92	19	52K	164M
1383/04/01	3,080	3,036	3,080	3,036	3.48	53	191K	587M
1383/03/31	3,052	2,934	3,052	2,934	0.93	23	52K	158M
1383/03/30	2,962	2,907	2,962	2,907	3.05	58	167K	493M
1383/03/27	2,779	2,767	2,951	2,821	0.36	59	350K	1B
1383/03/26	2,790	2,750	2,811	2,811	(0.95)	51	108K	300M
1383/03/25	2,800	2,753	2,838	2,838	(1.05)	48	94K	263M
1383/03/24	2,850	2,759	2,868	2,868	(1.24)	45	87K	243M
1383/03/23	2,863	2,812	2,904	2,904	(1.89)	50	109K	307M
1383/03/20	3,010	2,863	3,013	2,960	(1.76)	62	143K	415M
1383/03/19	3,099	2,901	3,099	3,013	(0.1)	82	200K	602M
1383/03/18	2,969	2,969	3,069	3,016	3.18	62	184K	564M
1383/03/17	2,928	2,899	2,928	2,923	4.80	162	382K	1B
1383/03/16	2,880	2,789	2,907	2,789	0.72	26	41K	120M
1383/03/13	2,750	2,710	2,890	2,769	(2.91)	69	193K	527M
1383/03/12	2,869	2,776	2,869	2,852	(2.4)	66	131K	364M
1383/03/11	2,850	2,834	2,922	2,922	(2.04)	47	112K	317M
1383/03/10	2,997	2,897	2,997	2,983	(0.8)	41	77K	226M
1383/03/09	2,995	2,995	3,080	3,007	0.40	66	164K	496M
1383/03/06	2,950	2,950	3,018	2,995	4.17	117	242K	728M
1383/03/05	2,899	2,875	2,969	2,875	0.56	34	71K	208M
1383/03/04	2,768	2,768	2,859	2,859	(1.85)	53	108K	299M
1383/03/03	2,846	2,778	2,913	2,913	(0.38)	18	24K	67M
1383/03/02	2,801	2,800	2,924	2,924	(0.51)	20	32K	89M
1383/02/30	2,907	2,810	2,939	2,939	(0.51)	27	32K	92M
1383/02/29	2,950	2,838	2,954	2,954	(1.04)	26	67K	192M
1383/02/28	2,978	2,922	2,985	2,985	(0.47)	44	51K	150M
1383/02/27	2,998	2,921	3,000	2,999	(0.4)	44	62K	183M
1383/02/26	3,000	2,947	3,011	3,011	(0.2)	32	39K	117M
1383/02/23	3,000	2,933	3,017	3,017	(0.1)	16	14K	42M
1383/02/22	2,998	2,930	3,020	3,020	(0.4)	31	49K	146M
1383/02/21	3,029	2,964	3,032	3,032	(0.3)	38	54K	162M
1383/02/20	3,090	3,000	3,090	3,041	(3.61)	78	208K	626M
1383/02/19	3,129	3,050	3,155	3,155	(0.85)	33	86K	267M
1383/02/16	3,130	3,081	3,182	3,182	(1.88)	35	102K	315M
1383/02/15	3,135	3,135	3,243	3,243	(1.73)	51	94K	293M
1383/02/14	3,146	3,146	3,300	3,300	(0.33)	12	17K	53M
1383/02/13	3,164	3,164	3,311	3,311	(0.57)	25	30K	96M
1383/02/12	3,287	3,182	3,330	3,330	(0.57)	26	33K	107M
1383/02/09	3,461	3,202	3,461	3,349	1.58	115	188K	635M
1383/02/08	3,300	3,297	3,372	3,297	2.65	55	152K	512M
1383/02/07	3,168	3,168	3,252	3,212	3.68	80	212K	688M
1383/02/06	3,050	3,050	3,202	3,098	1.57	70	251K	778M
1383/02/05	3,022	2,980	3,053	3,050	(1.87)	68	176K	532M
1383/02/02	3,098	3,050	3,111	3,108	(0.51)	45	94K	289M
1383/01/30	3,133	3,065	3,133	3,124	(0.86)	46	105K	322M
1383/01/29	3,136	3,080	3,151	3,151	(0.6)	49	126K	395M
1383/01/26	3,134	3,050	3,170	3,170	(1.0)	48	139K	436M
1383/01/25	3,150	3,079	3,202	3,202	(1.2)	31	75K	233M
1383/01/24	3,177	3,115	3,241	3,241	(1.07)	46	103K	327M
1383/01/22	3,260	3,175	3,276	3,276	(1.97)	54	117K	372M
1383/01/19	3,253	3,253	3,342	3,342	(2.39)	59	131K	428M
1383/01/18	3,272	3,272	3,424	3,424	(0.58)	17	30K	99M
1383/01/17	3,276	3,276	3,444	3,444	(0.12)	4	5K	16M
1383/01/16	3,445	3,300	3,448	3,448	(0.72)	17	39K	128M
1383/01/15	3,483	3,400	3,483	3,473	(0.37)	32	60K	207M
1383/01/11	3,597	3,352	3,597	3,486	(1.13)	36	116K	402M
1383/01/10	3,600	3,520	3,602	3,526	0.09	27	47K	166M
1383/01/09	3,514	3,514	3,590	3,523	0.26	31	73K	258M
1383/01/08	3,514	3,511	3,521	3,514	0.0	25	55K	194M
1382/12/27	3,505	3,500	3,599	3,514	0.26	66	389K	1B
1382/12/26	3,600	3,505	3,601	3,505	0.43	42	55K	195M
1382/12/25	3,423	3,324	3,490	3,490	(0.23)	13	20K	69M
1382/12/24	3,425	3,398	3,498	3,498	(2.18)	36	90K	307M
1382/12/23	3,621	3,427	3,624	3,576	(0.86)	40	68K	239M
1382/12/20	3,536	3,536	3,711	3,607	2.04	48	358K	1B
1382/12/19	3,536	3,514	3,536	3,535	4.96	221	3M	11B
1382/12/18	3,526	3,368	3,526	3,368	0.27	9	12K	41M
1382/12/17	3,519	3,359	3,519	3,359	0.21	11	10K	34M
1382/12/16	3,514	3,352	3,514	3,352	0.15	6	7K	23M
1382/12/13	3,513	3,347	3,513	3,347	0.03	5	2K	6M
1382/12/10	3,468	3,346	3,468	3,346	1.30	18	54K	186M
1382/12/09	3,300	3,300	3,435	3,303	0.95	26	44K	152M
1382/12/06	3,266	3,141	3,350	3,272	(1.03)	44	125K	407M
1382/12/05	3,326	3,200	3,326	3,306	(1.08)	33	74K	240M
1382/12/04	3,359	3,300	3,401	3,342	0.18	40	158K	528M
1382/12/03	3,365	3,336	3,399	3,336	0.24	35	39K	132M
1382/12/02	3,350	3,300	3,360	3,328	(0.3)	74	233K	776M
1382/11/29	3,330	3,298	3,349	3,338	(0.68)	34	82K	271M
1382/11/28	3,350	3,300	3,361	3,361	(0.47)	26	51K	167M
1382/11/27	3,354	3,354	3,386	3,377	(4.33)	90	192K	645M
1382/11/26	3,550	3,384	3,562	3,530	(0.9)	44	59K	205M
1382/11/25	3,569	3,562	3,600	3,562	0.11	22	26K	92M
1382/11/20	3,570	3,522	3,601	3,558	0.82	85	215K	767M
1382/11/19	3,565	3,500	3,590	3,529	0.83	62	132K	467M
1382/11/18	3,486	3,486	3,600	3,500	0.49	42	81K	286M
1382/11/15	3,404	3,372	3,486	3,483	(1.75)	34	91K	309M
1382/11/14	3,612	3,434	3,612	3,545	(1.88)	36	105K	364M
1382/11/12	3,699	3,544	3,699	3,613	(3.14)	45	140K	498M
1382/11/11	3,733	3,630	3,760	3,730	(0.88)	67	436K	2B
1382/11/08	3,780	3,700	3,783	3,763	(0.5)	53	76K	284M
1382/11/07	3,786	3,782	3,842	3,782	1.42	62	138K	525M
1382/11/06	3,723	3,610	3,849	3,729	(0.77)	53	113K	418M
1382/11/05	3,880	3,700	3,883	3,758	(0.21)	104	220K	826M
1382/11/04	3,879	3,766	3,879	3,766	1.92	44	79K	306M
1382/11/01	3,668	3,668	3,822	3,695	0.27	37	35K	133M
1382/10/30	3,560	3,560	3,685	3,685	(1.6)	74	106K	386M
1382/10/29	3,757	3,677	3,760	3,745	(3.23)	57	137K	506M
1382/10/28	3,897	3,750	3,897	3,870	(1.95)	62	91K	344M
1382/10/27	4,039	3,838	4,039	3,947	(2.28)	80	144K	562M
1382/10/24	4,090	3,999	4,090	4,039	(1.3)	134	378K	2B
1382/10/23	4,168	4,000	4,240	4,092	(0.85)	120	510K	2B
1382/10/22	4,171	4,100	4,197	4,127	(1.95)	86	197K	811M
1382/10/21	4,310	4,125	4,311	4,209	(1.45)	89	178K	748M
1382/10/20	4,175	4,132	4,359	4,271	2.87	94	253K	1B
1382/10/17	4,150	4,112	4,176	4,152	(0.79)	174	713K	3B
1382/10/16	4,179	4,101	4,250	4,185	0.14	146	371K	2B
1382/10/15	4,202	4,150	4,279	4,179	(0.52)	77	183K	763M
1382/10/14	4,166	4,150	4,251	4,201	(1.91)	73	241K	1B
1382/10/13	4,200	4,180	4,283	4,283	(2.37)	45	112K	470M
1382/10/10	4,404	4,210	4,409	4,387	(0.39)	74	444K	2B
1382/10/09	4,414	4,360	4,414	4,404	0.07	93	272K	1B
1382/10/08	4,402	4,387	4,410	4,401	(0.16)	132	435K	2B
1382/10/07	4,400	4,400	4,486	4,408	2.49	153	432K	2B
1382/10/06	4,301	4,301	4,301	4,301	4.98	62	272K	1B
1382/10/03	4,030	4,030	4,231	4,097	1.66	45	85K	356M
1382/10/02	4,240	4,000	4,395	4,030	(8.82)	30	123K	495M
1382/09/25	4,431	4,408	4,438	4,420	(0.94)	98	324K	1B
1382/09/24	4,476	4,425	4,500	4,462	3.24	95	282K	1B
1382/09/23	4,298	4,200	4,450	4,322	0.46	100	286K	1B
1382/09/22	4,327	4,280	4,327	4,302	(0.9)	58	112K	482M
1382/09/19	4,400	4,290	4,400	4,341	(0.6)	89	238K	1B
1382/09/18	4,372	4,190	4,372	4,367	4.88	78	409K	2B
1382/09/17	4,171	4,150	4,190	4,164	0.90	60	86K	357M
1382/09/16	4,100	4,100	4,180	4,127	(1.41)	81	276K	1B
1382/09/15	4,200	4,100	4,250	4,186	0.05	65	244K	1B
1382/09/12	4,253	4,150	4,253	4,184	(1.62)	89	274K	1B
1382/09/11	4,317	4,200	4,318	4,253	(1.51)	52	143K	607M
1382/09/10	4,450	4,309	4,450	4,318	(4.79)	79	225K	974M
1382/09/09	4,559	4,350	4,559	4,535	4.44	197	662K	3B
1382/09/08	4,520	4,342	4,520	4,342	0.86	19	15K	67M
1382/09/04	4,378	4,305	4,378	4,305	3.24	30	56K	246M
1382/09/03	4,298	4,170	4,298	4,170	1.86	25	33K	140M
1382/09/02	4,100	4,094	4,232	4,094	1.56	16	29K	123M
1382/09/01	4,097	3,962	4,100	4,031	(0.89)	97	246K	991M
1382/08/28	4,079	4,038	4,129	4,067	(0.37)	128	329K	1B
1382/08/27	4,101	4,050	4,101	4,082	(1.97)	78	147K	602M
1382/08/26	4,070	4,000	4,239	4,164	2.41	97	343K	1B
1382/08/24	4,093	4,000	4,099	4,066	(0.97)	66	172K	699M
1382/08/21	4,170	4,071	4,200	4,106	(3.73)	88	353K	1B
1382/08/20	4,398	4,200	4,400	4,265	(2.94)	116	409K	2B
1382/08/19	4,325	4,325	4,421	4,394	1.60	97	339K	1B
1382/08/18	4,303	4,300	4,400	4,325	1.53	96	336K	1B
1382/08/17	4,184	4,184	4,349	4,260	2.01	58	137K	584M
1382/08/14	4,180	4,163	4,248	4,176	0.31	28	37K	154M
1382/08/13	4,166	4,095	4,166	4,163	4.91	199	1M	4B
1382/08/12	3,890	3,880	4,095	3,968	1.74	62	114K	452M
1382/08/11	4,040	3,895	4,040	3,900	(4.85)	53	127K	497M
1382/08/10	4,250	4,042	4,250	4,099	(3.64)	59	142K	583M
1382/08/07	4,355	4,201	4,355	4,254	(2.32)	66	144K	614M
1382/08/06	4,500	4,270	4,501	4,355	(2.94)	95	275K	1B
1382/08/05	4,608	4,320	4,608	4,487	2.23	131	388K	2B
1382/08/04	4,461	4,389	4,461	4,389	3.29	20	57K	255M
1382/08/03	4,332	4,249	4,332	4,249	2.98	14	52K	224M
1382/07/30	4,282	4,126	4,282	4,126	1.15	8	20K	87M
1382/07/29	4,000	3,997	4,135	4,079	3.55	57	164K	667M
1382/07/28	3,950	3,900	3,951	3,939	(0.08)	26	47K	186M
1382/07/27	4,050	3,942	4,077	3,942	1.52	26	37K	148M
1382/07/26	3,892	3,801	3,983	3,883	2.35	38	102K	397M
1382/07/23	3,900	3,781	3,900	3,794	(4.67)	66	206K	781M
1382/07/22	4,093	3,920	4,093	3,980	(2.97)	68	133K	529M
1382/07/21	4,132	4,068	4,132	4,102	(4.18)	33	75K	305M
1382/07/19	4,296	4,133	4,300	4,281	(1.59)	23	30K	124M
1382/07/16	4,349	4,300	4,360	4,350	0.07	41	99K	433M
1382/07/15	4,348	4,345	4,348	4,347	4.97	65	162K	706M
1382/07/14	4,140	4,068	4,259	4,141	2.07	146	373K	2B
1382/07/13	4,144	4,000	4,144	4,057	(2.17)	65	108K	437M
1382/07/08	4,147	4,147	4,147	4,147	(4.99)	147	566K	2B
1382/07/07	4,147	4,147	4,365	4,365	0.0	4	1K	4M
1382/07/06	4,424	4,203	4,424	4,365	(1.33)	11	29K	124M
1382/07/05	4,390	4,381	4,508	4,424	1.19	68	200K	884M
1382/07/01	4,200	4,200	4,462	4,372	2.85	59	141K	617M
1382/06/31	4,256	4,060	4,350	4,251	(0.12)	244	492K	2B
1382/06/30	4,256	4,256	4,256	4,256	(5.0)	54	212K	903M
1382/06/29	4,283	4,283	4,480	4,480	(0.62)	4	10K	45M
1382/06/26	4,508	4,508	4,508	4,508	(4.99)	38	121K	547M
1382/06/25	4,579	4,579	4,745	4,745	(1.54)	13	26K	121M
1382/06/24	4,579	4,579	4,819	4,819	0.0	13	54K	246M
1382/06/23	4,819	4,819	4,819	4,819	(4.99)	6	12K	58M
1382/06/22	4,819	4,819	5,072	5,072	0.0	5	10K	48M
1382/06/18	4,819	4,819	5,072	5,072	0.0	18	25K	122M
1382/06/17	4,819	4,819	5,072	5,072	0.0	16	24K	115M
1382/06/16	4,819	4,819	5,072	5,072	0.0	67	162K	783M
1382/06/15	5,061	4,819	5,072	5,072	0.0	95	292K	1B
1382/06/12	5,149	5,050	5,149	5,072	(2.7)	146	451K	2B
1382/06/11	5,311	5,059	5,311	5,213	3.04	495	2M	8B
1382/06/10	5,059	5,059	5,059	5,059	4.98	187	313K	2B
1382/06/09	5,059	4,819	5,059	4,819	0.0	36	24K	120M
1382/06/08	5,059	4,819	5,059	4,819	0.0	52	77K	392M
1382/06/05	5,059	4,819	5,059	4,819	0.0	120	194K	980M
1382/06/04	5,059	4,819	5,059	4,819	0.0	80	173K	873M
1382/06/03	5,059	4,819	5,059	4,819	0.0	56	107K	539M
1382/06/02	5,059	4,819	5,059	4,819	0.0	31	104K	527M
1382/06/01	5,059	4,819	5,059	4,819	0.0	59	155K	784M
1382/05/29	5,059	4,819	5,059	4,819	0.0	14	14K	72M
1382/05/28	4,819	4,819	4,819	4,819	0.0	3	2K	9M
1382/05/27	4,819	4,819	4,819	4,819	0.0	10	12K	60M
1382/05/26	4,819	4,819	4,819	4,819	0.0	127	511K	2B
1382/05/25	4,819	4,819	4,819	4,819	0.0	233	1M	5B
1382/05/22	4,819	4,819	4,819	4,819	0.0	507	3M	15B
1382/05/21	4,819	4,819	4,819	4,819	0.40	493	3M	16B
1382/05/20	4,586	4,510	4,819	4,800	4.62	196	581K	3B
1382/05/19	4,501	4,400	4,599	4,588	1.89	120	498K	2B
1382/05/18	4,700	4,500	4,750	4,503	(4.19)	124	293K	1B
1382/05/15	4,699	4,387	4,701	4,700	9.30	153	479K	2B
1382/05/14	4,500	4,200	4,820	4,300	(10.79)	129	371K	2B
1382/05/13	4,800	4,750	4,847	4,820	0.42	221	650K	3B
1382/05/12	4,851	4,150	4,851	4,800	(1.05)	163	338K	2B
1382/05/08	4,934	4,700	5,001	4,851	3.23	464	2M	8B
1382/05/07	4,699	4,699	4,699	4,699	4.98	184	722K	3B
1382/05/06	4,390	4,390	4,476	4,476	5.00	240	1M	5B
1382/05/05	4,256	4,180	4,400	4,263	0.07	334	906K	4B
1382/05/04	4,260	4,047	4,375	4,260	0.0	332	2M	9B
1382/05/01	4,200	4,052	4,478	4,260	(0.12)	485	2M	8B
1382/04/31	4,265	4,265	4,265	4,265	5.00	639	3M	13B
1382/04/30	4,062	4,062	4,062	4,062	4.99	747	3M	12B
1382/04/29	3,869	3,869	3,869	3,869	4.99	584	3M	12B
1382/04/28	3,685	3,685	3,685	3,685	4.99	387	3M	11B
1382/04/25	3,510	3,510	3,510	3,510	4.31	1	1K	4M
1382/04/14	3,200	3,131	3,365	3,365	4.96	214	1M	3B
1382/04/11	3,274	3,201	3,274	3,206	2.79	121	379K	1B
1382/04/10	3,000	3,000	3,119	3,119	4.98	30	133K	414M
1382/04/09	2,854	2,827	2,971	2,971	4.98	113	324K	927M
1382/04/08	2,855	2,810	2,857	2,830	(0.81)	84	276K	786M
1382/04/07	2,900	2,840	2,901	2,853	(1.65)	44	155K	443M
1382/04/04	2,900	2,891	2,901	2,901	0.03	54	263K	764M
1382/04/03	2,980	2,900	2,980	2,900	(3.33)	25	86K	249M
1382/04/02	2,995	2,993	3,002	3,000	0.0	44	287K	862M
1382/04/01	3,099	2,999	3,100	3,000	(3.19)	44	178K	546M
1382/03/31	3,020	3,019	3,100	3,099	2.62	33	64K	192M
1382/03/28	2,999	2,950	3,040	3,020	2.55	40	163K	493M
1382/03/27	2,805	2,805	2,945	2,945	4.95	38	100K	288M
1382/03/26	2,805	2,801	2,861	2,806	0.25	29	39K	111M
1382/03/25	2,860	2,727	2,900	2,799	(2.47)	69	430K	1B
1382/03/24	3,000	2,870	3,000	2,870	(4.97)	37	140K	408M
1382/03/21	3,062	2,910	3,062	3,020	(1.4)	91	305K	911M
1382/03/20	3,055	3,050	3,080	3,063	(1.19)	66	216K	663M
1382/03/19	3,150	3,100	3,170	3,100	(1.59)	79	230K	724M
1382/03/18	3,130	3,130	3,202	3,150	0.64	168	756K	2B
1382/03/17	3,111	3,109	3,133	3,130	0.64	134	708K	2B
1382/03/13	3,111	3,078	3,111	3,110	0.0	75	185K	570M
1382/03/12	3,000	2,935	3,160	3,110	0.71	145	401K	1B
1382/03/11	3,178	3,088	3,179	3,088	(4.98)	39	79K	244M
1382/03/10	3,379	3,211	3,379	3,250	(3.82)	347	1M	4B
1382/03/07	3,382	3,221	3,382	3,379	4.91	620	2M	8B
1382/03/06	3,221	3,221	3,221	3,221	2.48	3	5K	16M
1382/03/05	3,143	3,143	3,143	3,143	2.48	113	459K	1B
1382/03/04	3,067	3,067	3,067	3,067	5.00	288	747K	2B
1382/03/03	2,921	2,921	2,921	2,921	5.00	226	658K	2B
1382/02/31	2,782	2,782	2,782	2,782	4.98	284	805K	2B
1382/02/30	2,650	2,650	2,650	2,650	4.99	155	550K	1B
1382/02/28	2,524	2,524	2,524	2,524	4.99	209	902K	2B
1382/02/27	2,400	2,380	2,404	2,404	4.98	80	584K	1B
1382/02/24	2,400	2,221	2,400	2,290	(47.47)	89	492K	1B
1382/01/31	4,439	4,359	4,439	4,359	(2.48)	2	6K	27M
1382/01/30	4,500	4,470	4,500	4,470	(0.67)	3	6K	28M
1382/01/27	4,485	4,484	4,500	4,500	0.33	56	185K	832M
1382/01/26	4,600	4,485	4,600	4,485	(2.5)	31	63K	284M
1382/01/25	4,650	4,580	4,715	4,600	0.0	90	401K	2B
1382/01/18	4,600	4,600	4,600	4,600	2.50	325	2M	9B
1382/01/17	4,488	4,488	4,488	4,488	2.49	206	1M	5B
1381/12/28	4,182	4,180	4,379	4,379	(0.23)	102	2M	7B
1381/12/27	4,179	4,179	4,389	4,389	5.00	12	153K	641M
1381/12/26	4,180	2,590	4,180	4,180	(4.98)	215	313K	823M
1381/12/25	4,180	4,170	4,399	4,399	2.30	36	333K	1B
1381/12/24	4,154	4,150	4,300	4,300	3.61	44	258K	1B
1381/12/21	4,144	4,144	4,250	4,150	0.24	45	389K	2B
1381/12/20	4,120	4,100	4,141	4,140	0.75	27	415K	2B
1381/12/19	4,100	4,100	4,251	4,109	(4.66)	35	41K	170M
1381/12/18	4,365	4,310	4,365	4,310	(0.97)	57	338K	1B
1381/12/17	4,514	4,350	4,514	4,352	(3.57)	16	18K	78M
1381/12/14	4,513	4,513	4,739	4,513	(4.99)	86	257K	1B
1381/12/12	4,750	4,750	4,750	4,750	(5.0)	3	7K	34M
1381/11/26	5,000	4,800	5,180	5,000	0.0	91	105K	524M
1381/11/21	4,800	4,800	5,000	5,000	4.19	44	68K	337M
1381/11/20	4,690	4,650	4,800	4,799	3.20	27	266K	1B
1381/11/19	4,750	4,600	4,750	4,650	(2.11)	24	55K	260M
1381/11/16	4,800	4,749	4,800	4,750	(1.04)	40	116K	554M
1381/11/15	4,851	4,800	4,895	4,800	(2.02)	24	65K	315M
1381/11/14	4,900	4,899	4,900	4,899	(0.02)	23	79K	388M
1381/11/13	4,900	4,850	4,901	4,900	1.03	42	96K	472M
1381/11/12	4,900	4,850	4,900	4,850	(1.02)	32	82K	402M
1381/11/09	5,037	4,900	5,037	4,900	(2.72)	29	38K	191M
1381/11/08	5,050	5,037	5,050	5,037	0.0	33	89K	451M
1381/11/07	5,040	5,037	5,120	5,037	0.16	20	26K	135M
1381/11/06	5,029	4,972	5,029	5,029	4.99	71	262K	1B
1381/11/05	4,636	4,636	4,790	4,790	3.37	34	90K	426M
1381/11/02	4,500	4,500	4,700	4,634	(1.4)	36	62K	286M
1381/11/01	4,800	4,700	4,800	4,700	(2.08)	13	21K	99M
1381/10/30	4,799	4,799	4,838	4,800	(3.48)	34	57K	275M
1381/10/29	5,005	4,973	5,006	4,973	(0.64)	22	39K	197M
1381/10/28	5,197	5,005	5,197	5,005	1.11	12	18K	95M
1381/10/25	4,901	4,890	4,950	4,950	1.00	38	41K	200M
1381/10/24	5,005	4,901	5,005	4,901	(1.98)	47	52K	256M
1381/10/23	5,138	5,000	5,150	5,000	(2.91)	32	84K	423M
1381/10/22	5,202	5,150	5,202	5,150	(2.83)	4	7K	37M
1381/10/21	5,295	5,280	5,300	5,300	(0.93)	21	34K	180M
1381/10/18	5,404	5,350	5,405	5,350	(1.02)	25	37K	201M
1381/10/17	5,405	5,399	5,450	5,405	0.0	38	65K	350M
1381/10/16	5,555	5,400	5,570	5,405	(3.48)	39	115K	624M
1381/10/15	5,696	5,550	5,700	5,600	0.0	28	74K	419M
1381/10/14	5,670	5,600	5,700	5,600	(1.75)	22	66K	373M
1381/10/11	5,751	5,700	5,780	5,700	(1.72)	42	117K	670M
1381/10/10	5,801	5,800	5,801	5,800	0.02	60	218K	1B
1381/10/08	5,829	5,799	5,830	5,799	(0.02)	59	108K	629M
1381/10/07	5,900	5,800	5,900	5,800	(1.41)	27	27K	160M
1381/10/04	5,603	5,603	5,883	5,883	5.00	45	116K	671M
1381/10/01	5,603	5,603	5,603	5,603	(4.99)	6	11K	62M
1381/09/30	5,897	5,897	5,897	5,897	0.02	3	5K	29M
1381/09/27	5,801	5,800	5,896	5,896	1.66	21	36K	210M
1381/09/26	5,824	5,800	5,826	5,800	0.0	17	29K	168M
1381/09/25	5,919	5,800	5,920	5,800	(0.85)	12	17K	103M
1381/09/24	5,920	5,850	5,920	5,850	(1.18)	22	37K	216M
1381/09/23	5,799	5,799	5,920	5,920	2.07	41	88K	518M
1381/09/20	5,919	5,799	5,919	5,800	(2.03)	55	82K	475M
1381/09/19	5,920	5,920	5,920	5,920	0.0	1	559	3M
1381/09/17	5,989	5,800	6,000	5,920	(2.95)	31	48K	287M
1381/09/16	6,109	6,090	6,120	6,100	(0.33)	39	41K	250M
1381/09/13	6,230	6,120	6,250	6,120	(1.77)	22	31K	189M
1381/09/12	6,333	6,230	6,421	6,230	(1.58)	57	79K	499M
1381/09/11	6,210	6,200	6,330	6,330	2.10	60	69K	428M
1381/09/10	6,099	6,099	6,200	6,200	1.66	19	18K	111M
1381/09/09	6,000	6,000	6,099	6,099	1.65	20	51K	310M
1381/09/05	5,975	5,970	6,005	6,000	0.50	62	317K	2B
1381/09/04	5,987	5,850	5,987	5,970	(0.28)	57	135K	803M
1381/09/03	5,986	5,985	5,990	5,987	0.0	90	240K	1B
1381/09/02	5,986	5,958	5,995	5,987	0.49	86	650K	4B
1381/08/29	5,928	5,799	6,000	5,958	4.16	46	120K	708M
1381/08/28	5,698	5,560	5,720	5,720	0.67	42	113K	640M
1381/08/27	5,700	5,682	5,701	5,682	(0.04)	148	714K	4B
1381/08/26	5,983	5,684	6,282	5,684	(5.0)	184	825K	5B
1381/08/25	5,983	5,700	5,983	5,983	4.98	65	142K	849M
1381/08/22	5,900	5,699	5,930	5,699	(4.98)	115	270K	2B
1381/08/21	6,000	5,863	6,180	5,998	(2.8)	143	595K	4B
1381/08/20	6,063	6,063	6,382	6,171	(3.31)	123	334K	2B
1381/08/19	6,382	6,079	6,382	6,382	4.98	214	880K	6B
1381/08/18	6,079	6,079	6,079	6,079	4.99	11	12K	75M
1381/08/15	5,790	5,790	5,790	5,790	4.99	22	57K	328M
1381/08/14	5,308	5,250	5,515	5,515	2.09	177	442K	2B
1381/08/13	5,540	5,400	5,560	5,402	(2.49)	53	142K	776M
1381/08/12	5,556	5,290	5,556	5,540	4.69	167	684K	4B
1381/08/11	5,292	5,292	5,292	5,292	5.00	44	229K	1B
1381/08/08	5,040	4,850	5,040	5,040	5.00	85	419K	2B
1381/08/07	4,799	4,750	4,810	4,800	0.0	100	331K	2B
1381/08/06	4,790	4,790	4,830	4,800	1.27	182	361K	2B
1381/08/05	4,639	4,639	4,756	4,740	3.00	76	292K	1B
1381/08/04	4,432	4,432	4,650	4,602	3.84	107	749K	3B
1381/08/01	4,432	4,231	4,433	4,432	0.0	37	56K	246M
1381/07/29	4,510	4,214	4,653	4,432	0.0	73	269K	1B
1381/07/28	4,432	4,432	4,432	4,432	5.00	5	4K	17M
1381/07/27	4,070	4,070	4,221	4,221	5.00	12	52K	212M
1381/07/24	4,000	4,000	4,020	4,020	0.75	19	42K	171M
1381/07/23	3,967	3,967	4,002	3,990	0.58	23	43K	173M
1381/07/22	4,175	3,967	4,175	3,967	(4.98)	49	88K	351M
1381/07/21	4,200	4,175	4,200	4,175	(0.6)	17	25K	103M
1381/07/20	4,120	4,120	4,250	4,200	2.31	27	66K	279M
1381/07/17	4,275	4,105	4,280	4,105	(3.98)	52	116K	495M
1381/07/16	4,400	4,275	4,400	4,275	(5.0)	4	10K	45M
1381/07/15	4,504	4,500	4,565	4,500	(2.17)	10	25K	112M
1381/07/14	4,671	4,561	4,674	4,600	(2.62)	15	33K	152M
1381/07/10	4,700	4,663	4,730	4,724	1.33	19	21K	101M
1381/07/09	4,700	4,660	4,750	4,662	0.67	99	393K	2B
1381/07/08	4,620	4,620	4,631	4,631	2.91	27	66K	303M
1381/07/07	4,500	4,480	4,600	4,500	0.45	57	79K	359M
1381/07/06	4,574	4,475	4,574	4,480	(2.18)	28	32K	143M
1381/07/03	4,625	4,580	4,627	4,580	(1.02)	9	14K	67M
1381/07/02	4,750	4,627	4,750	4,627	(4.99)	16	28K	130M
1381/07/01	4,870	4,860	4,875	4,870	0.0	90	359K	2B
1381/06/31	4,900	4,870	4,903	4,870	0.0	48	127K	620M
1381/06/27	4,999	4,870	5,003	4,870	0.41	165	956K	5B
1381/06/26	4,851	4,711	4,900	4,850	2.97	110	753K	4B
1381/06/25	4,551	4,551	4,716	4,710	4.85	65	125K	588M
1381/06/24	4,550	4,470	4,550	4,492	2.07	91	681K	3B
1381/06/23	4,450	4,352	4,499	4,401	1.13	94	624K	3B
1381/06/20	4,380	4,350	4,388	4,352	0.05	70	441K	2B
1381/06/19	4,350	4,206	4,354	4,350	0.0	57	316K	1B
1381/06/18	4,200	4,200	4,399	4,350	0.0	31	76K	327M
1381/06/17	4,450	4,350	4,450	4,350	(1.63)	21	23K	100M
1381/06/16	4,451	4,420	4,455	4,422	0.05	50	312K	1B
1381/06/13	4,422	4,420	4,600	4,420	(0.67)	150	2M	8B
1381/06/12	4,449	4,428	4,571	4,450	0.68	75	200K	903M
1381/06/11	4,550	4,420	4,700	4,420	(2.86)	88	2M	8B
1381/06/10	4,401	2,775	4,550	4,550	3.41	3,160	6M	16B
1381/06/09	4,399	4,320	4,400	4,400	1.88	21	62K	273M
1381/06/06	4,318	4,318	4,400	4,319	0.02	36	76K	331M
1381/06/05	4,318	4,317	4,318	4,318	0.0	15	40K	172M
1381/05/30	4,270	4,270	4,370	4,318	0.61	128	716K	3B
1381/05/29	4,270	4,200	4,292	4,292	(0.3)	49	141K	604M
1381/05/28	4,351	4,100	4,390	4,305	(0.23)	122	312K	1B
1381/05/27	4,315	4,315	4,315	4,315	(2.49)	2	7K	29M
1381/05/26	4,425	4,425	4,425	4,425	(2.49)	8	6K	28M
1381/05/23	4,538	4,538	4,598	4,538	(2.49)	27	26K	120M
1381/05/22	4,773	4,654	4,773	4,654	(2.49)	56	101K	473M
1381/05/20	4,773	4,698	4,773	4,773	2.49	308	531K	3B
1381/05/19	4,657	4,657	4,657	4,657	2.49	189	600K	3B
1381/05/16	4,544	4,544	4,544	4,544	2.48	412	2M	7B
1381/05/15	4,434	4,434	4,434	4,434	5.00	282	1M	4B
1381/05/14	3,776	3,255	4,236	4,223	60.88	332	1M	4B
1381/03/25	2,625	2,625	2,625	2,625	5.00	1	1K	4M
1380/10/24	2,500	2,500	2,500	2,500	66.67	1	1K	2M
1380/04/24	1,460	1,460	1,500	1,500	0.0	5	250	368K
1380/03/13	1,500	1,500	1,500	1,500	0.0	1	400	600K
1380/02/23	1,500	1,500	1,500	1,500	0.0	1	400	600K