دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.بخشی گستره فیروزه1-ب

      رسانا(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 25,868 24,528 25,868 24,556 (2.89) 108 2M 50B
      1405/06/28 25,900 24,692 26,034 25,286 (0.03) 115 942K 24B
      1405/06/25 25,599 24,639 25,875 25,293 (0.08) 146 982K 25B
      1405/06/24 24,990 24,719 25,588 25,313 1.87 58 374K 9B
      1405/06/23 26,177 24,703 26,177 24,848 (2.25) 107 750K 19B
      1405/06/22 25,140 25,040 25,505 25,419 2.65 155 2M 53B
      1405/06/21 24,600 24,300 24,793 24,763 2.87 174 6M 146B
      1405/06/18 23,378 23,325 24,267 24,071 2.16 90 1M 28B
      1405/06/17 23,642 23,330 23,780 23,561 0.64 167 2M 45B
      1405/06/16 22,600 22,600 23,414 23,412 2.99 93 3M 60B
      1405/06/15 21,465 21,465 22,791 22,733 2.73 101 2M 45B
      1405/06/14 21,499 21,499 22,139 22,128 2.94 45 367K 8B
      1405/06/11 21,504 20,964 21,900 21,495 (0.53) 61 387K 8B
      1405/06/10 21,696 21,128 22,202 21,610 0.12 98 689K 15B
      1405/06/09 21,713 21,503 21,900 21,585 (0.42) 101 398K 9B
      1405/06/08 21,519 21,519 22,141 21,677 0.75 120 2M 43B
      1405/06/07 21,519 21,519 22,141 21,677 0.75 120 2M 43B
      1405/06/04 21,273 21,273 21,605 21,515 2.57 132 2M 44B
      1405/06/03 20,500 20,423 20,981 20,976 2.97 177 2M 47B
      1405/06/02 20,447 20,281 20,550 20,370 0.69 86 1M 25B
      1405/06/01 20,700 20,085 20,700 20,230 (0.94) 158 3M 51B
      1405/05/31 20,212 20,087 20,712 20,422 1.56 145 1M 27B
      1405/05/28 20,100 19,799 20,242 20,109 2.32 342 6M 127B
      1405/05/27 19,545 19,229 19,744 19,654 2.53 311 7M 141B
      1405/05/26 18,795 18,795 19,229 19,169 2.68 122 6M 124B
      1405/05/25 18,327 18,327 18,686 18,669 2.90 181 18M 339B
      1405/05/24 18,278 17,803 18,278 18,142 2.23 126 5M 91B
      1405/05/21 17,613 17,613 17,763 17,746 2.90 94 7M 118B
      1405/05/20 17,613 17,613 17,763 17,746 2.90 94 7M 118B
      1405/05/19 16,805 16,702 17,499 17,246 0.89 367 9M 154B
      1405/05/18 17,703 16,760 17,709 17,094 (1.06) 425 13M 228B
      1405/05/17 17,230 17,100 17,290 17,278 2.92 149 10M 169B
      1405/05/14 16,787 16,703 16,787 16,787 2.99 238 19M 327B
      1405/05/13 16,300 16,077 16,310 16,299 2.93 149 6M 103B
      1405/05/12 16,300 16,077 16,310 16,299 2.93 149 6M 103B
      1405/05/11 15,843 15,516 15,843 15,835 2.95 135 4M 56B
      1405/05/10 15,238 15,000 15,500 15,382 2.08 96 3M 41B
      1405/05/07 15,014 14,862 15,424 15,069 0.56 174 4M 62B
      1405/05/06 14,880 14,729 15,007 14,985 2.85 75 5M 77B
      1405/05/05 15,030 14,488 15,030 14,570 (2.45) 107 2M 30B
      1405/05/04 15,024 14,802 15,024 14,936 2.39 293 7M 106B
      1405/05/03 14,578 14,495 14,696 14,587 0.58 29 246K 4B
      1405/04/31 14,797 14,326 14,935 14,503 (1.8) 84 1M 16B
      1405/04/30 14,373 14,373 14,775 14,769 2.96 72 892K 13B
      1405/04/29 14,266 14,266 14,700 14,345 0.50 39 702K 10B
      1405/04/28 14,425 14,047 14,425 14,273 (1.15) 11 30K 422M
      1405/04/27 15,009 14,377 15,009 14,439 (2.58) 26 1M 17B
      1405/04/24 15,008 14,415 15,008 14,821 0.38 67 8M 123B
      1405/04/23 14,840 14,512 14,936 14,765 1.32 132 9M 129B
      1405/04/22 13,780 13,779 14,621 14,572 2.65 172 22M 315B
      1405/04/21 14,139 14,139 15,000 14,828 1.73 215 10M 151B
      1405/04/20 15,005 14,292 15,005 14,576 (1.07) 121 6M 92B
      1405/04/17 15,420 14,703 15,420 14,734 (2.79) 118 5M 67B
      1405/04/16 15,262 14,797 15,263 15,157 1.24 199 3M 44B
      1405/04/15 15,037 14,515 15,180 14,971 1.03 102 2M 36B
      1405/04/14 15,037 14,515 15,180 14,971 1.03 102 2M 36B
      1405/04/13 15,037 14,515 15,180 14,971 1.03 102 2M 36B
      1405/04/10 15,037 14,515 15,180 14,971 1.03 102 2M 36B
      1405/04/09 14,450 14,450 14,823 14,819 2.97 80 5M 80B
      1405/04/08 14,152 14,152 14,600 14,392 (1.35) 94 2M 33B
      1405/04/07 14,578 14,578 14,940 14,589 (2.92) 95 4M 58B
      1405/04/06 15,513 14,631 15,513 15,028 (0.36) 75 809K 12B
      1405/04/03 14,364 14,364 15,217 15,083 1.86 170 6M 85B
      1405/04/01 14,807 14,807 14,807 14,807 (2.99) 183 31M 461B
      1405/03/31 15,266 15,264 15,267 15,264 (3.0) 59 5M 80B
      1405/03/30 16,086 15,444 16,086 15,736 (1.16) 260 12M 192B
      1405/03/27 15,842 15,464 16,148 15,921 (0.13) 412 21M 329B
      1405/03/26 16,127 15,420 16,127 15,942 1.81 829 32M 514B
      1405/03/25 15,658 15,658 15,658 15,658 3.00 63 4M 67B
      1405/03/24 15,207 15,070 15,207 15,202 2.96 347 34M 524B
      1405/03/23 14,765 14,765 14,765 14,765 3.00 170 18M 267B
      1405/03/20 14,281 14,001 14,600 14,335 (0.58) 347 9M 133B
      1405/03/19 14,393 14,390 14,421 14,419 2.99 218 12M 167B
      1405/03/18 14,001 14,001 14,001 14,001 (3.0) 40 4M 58B
      1405/03/17 14,190 14,190 14,441 14,434 2.95 114 8M 114B
      1405/03/16 13,556 13,556 14,072 14,021 2.62 164 5M 77B
      1405/03/13 14,030 13,512 14,030 13,663 (1.84) 173 7M 89B
      1405/03/12 13,950 13,657 14,300 13,919 (1.14) 449 22M 308B
      1405/03/11 14,303 13,722 14,303 14,112 1.62 636 47M 670B
      1405/03/10 13,887 13,887 13,887 13,887 3.00 47 12M 172B
      1405/03/09 13,483 13,480 13,483 13,483 2.99 214 54M 729B
      1405/03/06 13,080 13,075 13,091 13,091 3.00 272 82M 1T
      1405/03/05 13,080 13,075 13,091 13,091 3.00 272 82M 1T
      1405/03/04 12,882 12,510 12,885 12,710 1.60 115 1M 19B
      1405/03/03 12,510 12,510 12,510 12,510 3.00 10 117K 1B
      1405/03/02 11,667 11,667 12,146 12,146 2.99 94 1M 12B
      1405/02/30 11,309 11,309 11,811 11,793 1.16 15 834K 10B
      1405/02/29 11,657 11,657 11,848 11,658 (2.99) 47 274K 3B
      1404/12/09 12,025 11,947 12,377 12,069 0.43 18 747K 9B
      1404/12/06 12,026 11,848 12,114 12,017 0.57 63 3M 39B
      1404/12/05 11,865 11,848 12,021 11,949 (1.07) 17 5K 57M
      1404/12/04 12,026 11,946 12,113 12,078 0.43 18 560K 7B
      1404/12/03 11,978 11,977 12,275 12,026 (2.6) 19 35K 425M
      1404/12/02 12,745 12,341 12,745 12,347 (2.95) 17 53K 655M
      1404/11/29 12,955 12,586 12,955 12,722 0.57 39 2M 31B
      1404/11/28 12,463 12,463 12,750 12,650 0.92 67 7M 84B
      1404/11/27 12,535 12,535 12,536 12,535 (2.99) 8 635 8M
      1404/11/26 12,921 12,921 12,922 12,921 (3.0) 24 28K 366M
      1404/11/25 13,609 12,970 13,609 13,320 0.11 16 412K 5B
      1404/11/21 13,334 13,136 13,366 13,306 (0.21) 18 48K 642M
      1404/11/20 13,403 13,222 13,586 13,334 (2.17) 60 4M 52B
      1404/11/19 13,650 13,112 13,867 13,630 0.84 124 6M 84B
      1404/11/18 13,481 13,350 13,755 13,516 1.21 196 12M 167B
      1404/11/14 13,747 13,253 13,747 13,355 (1.29) 15 8K 109M
      1404/11/13 13,511 13,498 13,822 13,529 0.56 28 41K 548M
      1404/11/12 13,076 13,076 13,535 13,454 0.58 13 1K 19M
      1404/11/11 13,225 13,064 13,392 13,376 (0.68) 23 436K 6B
      1404/11/08 13,481 13,468 13,481 13,468 (3.0) 103 37M 502B
      1404/11/07 13,884 13,884 14,215 13,884 (3.0) 27 2M 30B
      1404/11/06 14,313 14,313 14,313 14,313 (3.0) 42 4M 56B
      1404/11/05 14,818 14,755 14,818 14,755 (3.0) 57 4M 58B
      1404/11/04 15,674 15,006 15,674 15,211 (1.67) 47 155K 2B
      1404/11/01 15,760 15,330 15,760 15,470 (2.03) 31 19K 299M
      1404/10/30 15,585 15,482 15,832 15,791 0.27 34 25K 400M
      1404/10/29 15,892 15,490 15,972 15,748 0.79 42 71K 1B
      1404/10/28 15,626 15,392 15,626 15,625 2.99 27 152K 2B
      1404/10/24 15,562 15,145 15,562 15,171 (2.48) 29 174K 3B
      1404/10/23 15,667 15,489 15,850 15,557 1.09 62 1M 17B
      1404/10/22 14,800 14,651 15,557 15,389 1.89 39 107K 2B
      1404/10/21 14,796 14,796 15,177 15,104 1.68 22 23K 343M
      1404/10/20 14,788 14,788 15,167 14,854 (2.56) 53 1M 17B
      1404/10/17 15,133 15,018 15,300 15,245 2.36 101 2M 36B
      1404/10/16 14,815 14,811 14,898 14,893 2.96 160 4M 59B
      1404/10/15 14,284 14,284 14,709 14,465 1.27 39 620K 9B
      1404/10/14 14,399 14,018 14,674 14,284 (0.04) 13 39K 550M
      1404/10/10 14,493 14,015 14,660 14,290 0.30 28 24K 341M
      1404/10/09 14,416 14,241 14,416 14,247 (2.96) 45 2M 25B
      1404/10/08 15,091 14,518 15,091 14,681 (1.42) 33 271K 4B
      1404/10/07 14,636 14,636 15,000 14,892 (0.41) 39 94K 1B
      1404/10/06 14,990 14,605 15,178 14,954 1.48 110 3M 48B
      1404/10/03 14,393 14,393 14,762 14,736 2.81 80 3M 47B
      1404/10/02 14,480 14,227 14,480 14,333 0.71 40 896K 13B
      1404/10/01 13,995 13,995 14,410 14,232 0.73 87 1M 18B
      1404/09/30 14,230 13,912 14,230 14,129 0.53 58 2M 32B
      1404/09/29 13,913 13,913 14,055 14,054 2.99 87 4M 51B
      1404/09/26 13,247 13,247 13,660 13,646 0.70 16 555K 8B
      1404/09/25 13,544 13,200 13,604 13,551 1.72 168 2M 31B
      1404/09/24 13,263 13,099 13,326 13,322 2.97 72 3M 38B
      1404/09/23 13,013 12,758 13,222 12,938 0.78 56 443K 6B
      1404/09/22 12,740 12,702 12,844 12,838 2.95 45 583K 7B
      1404/09/19 12,295 12,280 12,710 12,470 0.45 44 1M 13B
      1404/09/18 12,499 12,274 12,539 12,414 1.13 32 1M 14B
      1404/09/17 12,102 12,098 12,480 12,275 1.20 49 1M 15B
      1404/09/16 12,145 12,001 12,478 12,129 (0.28) 103 18M 222B
      1404/09/15 11,957 11,957 12,170 12,163 2.94 101 15M 180B
      1404/09/12 12,018 11,779 12,018 11,816 (0.33) 23 17K 202M
      1404/09/11 11,908 11,793 11,908 11,855 2.53 27 38K 450M
      1404/09/10 11,430 11,430 11,682 11,562 1.66 21 12K 136M
      1404/09/09 11,257 11,255 11,600 11,373 (0.65) 13 252K 3B
      1404/09/08 11,447 11,352 11,502 11,447 (1.67) 11 23K 258M
      1404/09/05 11,481 11,479 11,715 11,642 0.84 47 23K 268M
      1404/09/04 11,568 11,409 11,608 11,545 1.50 12 37K 425M
      1404/09/02 11,398 11,327 11,608 11,374 (0.17) 23 16K 185M
      1404/09/01 11,530 11,220 11,530 11,393 1.23 10 795 9M
      1404/08/28 11,244 11,193 11,328 11,255 0.24 50 30M 338B
      1404/08/27 10,988 10,988 11,306 11,228 0.89 28 3M 39B
      1404/08/26 11,134 11,029 11,135 11,129 1.36 14 694K 8B
      1404/08/25 11,026 10,806 11,026 10,980 0.72 25 9M 101B
      1404/08/24 10,925 10,829 10,925 10,902 0.85 61 23M 249B
      1404/08/21 10,848 10,788 10,922 10,810 (1.41) 42 10M 108B
      1404/08/20 10,943 10,803 11,164 10,965 0.63 50 11M 115B
      1404/08/19 10,969 10,854 11,198 10,896 (0.68) 33 8M 87B
      1404/08/18 11,077 10,968 11,123 10,971 (1.58) 15 123K 1B
      1404/08/17 11,284 11,125 11,461 11,147 (1.09) 69 24M 270B
      1404/08/14 11,112 11,112 11,400 11,270 (1.62) 27 297K 3B
      1404/08/13 11,635 11,179 11,635 11,455 (0.12) 26 3K 39M
      1404/08/12 11,634 11,419 11,635 11,469 1.24 40 2M 21B
      1404/08/11 11,387 11,280 11,636 11,329 (0.86) 55 297K 3B
      1404/08/10 11,514 11,353 11,820 11,427 (2.26) 44 241K 3B
      1404/08/07 11,692 11,533 11,692 11,691 2.99 105 7M 76B
      1404/08/06 11,352 11,168 11,352 11,352 2.99 119 5M 62B
      1404/08/05 11,214 11,019 11,325 11,022 (1.68) 82 18M 203B
      1404/08/04 11,230 11,208 11,510 11,210 (2.98) 39 725K 8B
      1404/08/03 11,583 11,200 11,583 11,554 0.54 24 301K 3B
      1404/07/30 11,311 11,274 11,511 11,492 1.60 24 22K 258M
      1404/07/29 11,212 11,131 11,344 11,311 (1.14) 9 29K 329M
      1404/07/28 11,514 11,152 11,549 11,441 0.47 12 3K 37M
      1404/07/27 11,506 11,322 11,550 11,387 0.53 29 959K 11B
      1404/07/26 11,102 11,102 11,345 11,327 2.83 73 4M 45B
      1404/07/23 10,976 10,886 11,160 11,015 0.20 32 55K 607M
      1404/07/22 11,402 10,931 11,402 10,993 (1.96) 22 243K 3B
      1404/07/21 11,506 11,138 11,506 11,213 0.38 28 992K 11B
      1404/07/20 11,000 11,000 11,350 11,171 1.04 31 303K 3B
      1404/07/19 11,086 10,989 11,140 11,056 1.05 45 951K 11B
      1404/07/16 10,962 10,764 10,985 10,941 2.58 103 2M 18B
      1404/07/15 10,671 10,599 10,865 10,666 1.10 36 821K 9B
      1404/07/14 10,529 10,365 10,667 10,550 1.78 66 2M 24B
      1404/07/13 10,272 10,272 10,542 10,365 1.27 52 2M 20B
      1404/07/12 10,034 10,034 10,235 10,235 3.00 71 4M 40B
      1404/07/09 10,117 9,850 10,117 9,937 (0.73) 15 527K 5B
      1404/07/08 10,001 9,981 10,206 10,010 (0.19) 13 33K 329M
      1404/07/07 9,726 9,726 10,097 10,029 2.29 28 49K 496M
      1404/07/06 9,526 9,526 9,910 9,804 1.89 35 77K 757M
      1404/07/05 9,348 9,348 9,684 9,622 2.34 23 4K 36M
      1404/07/02 9,350 9,310 9,528 9,402 (1.91) 27 124K 1B
      1404/07/01 9,581 9,474 9,605 9,585 0.42 11 1K 12M
      1404/06/31 9,551 9,449 9,567 9,545 2.76 11 7K 65M
      1404/06/30 9,354 9,231 9,399 9,289 (1.17) 10 3K 24M
      1404/06/29 9,423 9,267 9,423 9,399 (1.61) 10 146 1M
      1404/06/26 9,657 9,520 9,715 9,553 (1.93) 39 10M 100B
      1404/06/25 9,896 9,630 9,896 9,741 (1.33) 18 12K 114M
      1404/06/24 9,984 9,797 9,984 9,872 (1.01) 29 182K 2B
      1404/06/23 9,760 9,760 10,044 9,973 2.27 17 11K 114M
      1404/06/22 9,751 9,733 9,790 9,752 (1.3) 33 216K 2B
      1404/06/18 9,774 9,774 9,944 9,880 0.02 12 10K 99M
      1404/06/17 9,644 9,644 9,991 9,878 0.41 10 5K 52M
      1404/06/16 9,601 9,519 9,897 9,838 0.85 39 20K 195M
      1404/06/15 9,790 9,557 9,861 9,755 0.56 19 7K 68M
      1404/06/12 9,591 9,591 9,716 9,701 1.98 41 95K 918M
      1404/06/11 9,496 9,496 9,636 9,513 1.68 13 82K 782M
      1404/06/09 9,332 9,261 9,407 9,356 1.90 17 4K 37M
      1404/06/08 9,241 9,119 9,315 9,182 (1.88) 15 6K 54M
      1404/06/05 9,095 9,095 9,394 9,358 1.81 20 4K 39M
      1404/06/04 9,102 9,020 9,337 9,192 (0.17) 12 193K 2B
      1404/06/03 9,212 9,077 9,294 9,208 (0.45) 5 45 414K
      1404/06/01 9,242 9,197 9,300 9,250 0.71 14 2K 15M
      1404/05/29 9,227 9,180 9,460 9,185 (2.15) 18 99K 908M
      1404/05/28 9,367 9,282 9,601 9,387 (1.26) 14 28K 262M
      1404/05/27 9,680 9,400 9,772 9,507 0.20 18 2K 23M
      1404/05/26 9,491 9,342 9,491 9,488 2.96 18 2K 22M
      1404/05/25 9,114 9,114 9,239 9,215 (0.14) 8 4K 39M
      1404/05/22 9,469 9,226 9,469 9,228 (2.98) 11 77K 710M
      1404/05/21 9,373 9,373 9,561 9,511 (1.56) 14 38K 358M
      1404/05/20 9,576 9,460 9,746 9,662 (0.92) 21 50K 486M
      1404/05/19 9,757 9,508 9,765 9,752 0.10 21 37K 357M
      1404/05/18 9,724 9,606 9,863 9,742 0.57 22 16K 155M
      1404/05/15 9,862 9,611 9,862 9,687 (0.41) 24 44K 430M
      1404/05/14 10,020 9,650 10,020 9,727 (1.78) 19 16K 151M
      1404/05/13 10,035 9,851 10,083 9,903 (1.13) 12 34K 337M
      1404/05/12 9,895 9,895 10,100 10,016 (0.88) 63 24M 237B
      1404/05/11 10,106 9,991 10,161 10,105 0.90 6 2K 22M
      1404/05/08 9,879 9,879 10,108 10,015 (1.13) 14 29K 293M
      1404/05/07 10,129 9,962 10,129 10,129 0.05 7 397K 4B
      1404/05/06 10,305 10,100 10,349 10,124 (1.97) 53 7M 73B
      1404/05/05 10,413 10,296 10,567 10,327 (0.78) 25 142K 1B
      1404/05/04 10,387 10,371 10,630 10,408 (0.28) 23 2M 25B
      1404/05/01 10,440 10,403 10,500 10,437 (0.48) 45 6M 62B
      1404/04/31 10,600 10,400 10,662 10,487 (0.5) 59 5M 54B
      1404/04/30 10,386 10,386 10,646 10,540 (0.13) 67 24M 254B
      1404/04/29 10,661 10,432 10,661 10,554 (0.5) 22 128K 1B
      1404/04/28 10,623 10,501 10,623 10,607 1.44 63 47M 501B
      1404/04/25 10,330 10,330 10,466 10,456 2.89 23 283K 3B
      1404/04/24 10,418 10,062 10,418 10,162 (0.99) 25 69K 696M
      1404/04/23 10,387 10,238 10,387 10,264 0.69 20 7K 72M
      1404/04/22 10,097 10,097 10,326 10,194 (0.17) 20 7K 75M
      1404/04/21 9,924 9,924 10,283 10,211 1.07 18 27K 272M
      1404/04/18 9,856 9,856 10,179 10,103 0.69 19 11K 108M
      1404/04/17 10,150 9,868 10,150 10,034 (0.52) 5 21K 212M
      1404/04/16 9,986 9,813 10,314 10,086 0.72 28 111K 1B
      1404/04/11 10,265 9,911 10,265 10,014 (1.99) 52 164K 2B
      1404/04/10 10,249 10,117 10,251 10,217 (2.03) 33 142K 1B
      1404/04/09 10,296 10,296 10,462 10,429 (1.74) 29 167K 2B
      1404/04/08 10,615 10,614 10,615 10,614 (3.0) 24 403K 4B
      1404/04/07 10,942 10,942 11,060 10,942 (2.97) 53 1M 14B
      1404/03/21 11,411 11,270 11,411 11,277 (0.58) 22 9K 101M
      1404/03/20 11,335 11,211 11,407 11,343 0.92 29 1M 13B
      1404/03/19 11,582 11,182 11,601 11,240 (2.49) 84 10M 113B
      1404/03/18 11,489 11,451 11,600 11,527 0.45 73 5M 54B
      1404/03/17 11,686 11,434 11,686 11,475 (1.96) 35 463K 5B
      1404/03/13 11,969 11,694 11,969 11,705 (1.79) 18 43K 507M
      1404/03/12 11,909 11,821 11,958 11,918 0.50 17 31K 368M
      1404/03/11 11,950 11,740 11,950 11,859 (1.0) 21 33K 390M
      1404/03/10 11,808 11,792 12,058 11,979 1.59 32 618K 7B
      1404/03/07 11,861 11,694 11,894 11,792 0.03 27 41K 489M
      1404/03/06 11,271 11,271 11,954 11,788 1.56 30 42K 498M
      1404/03/05 11,521 11,521 11,699 11,607 0.95 29 27K 311M
      1404/03/04 11,833 11,486 11,833 11,498 (2.24) 35 12M 139B
      1404/03/03 11,839 11,609 11,839 11,762 0.54 45 324K 4B
      1404/02/31 11,513 11,513 11,741 11,699 (1.33) 40 171K 2B
      1404/02/30 12,011 11,759 12,011 11,857 (2.11) 35 153K 2B
      1404/02/29 12,119 11,994 12,166 12,113 (0.3) 30 278K 3B
      1404/02/28 12,169 12,100 12,270 12,149 (0.81) 42 106K 1B
      1404/02/27 12,449 12,136 12,462 12,248 (1.0) 52 384K 5B
      1404/02/24 12,490 12,318 12,541 12,372 0.46 79 13M 155B
      1404/02/23 12,582 12,147 12,582 12,315 0.33 72 222K 3B
      1404/02/22 12,258 12,177 12,318 12,275 2.63 47 231K 3B
      1404/02/21 12,229 11,930 12,229 11,960 (2.43) 42 113K 1B
      1404/02/20 12,305 12,133 12,386 12,258 (1.03) 29 59K 718M
      1404/02/17 12,331 12,262 12,568 12,386 0.81 100 3M 34B
      1404/02/16 12,350 12,160 12,415 12,286 (1.21) 121 4M 51B
      1404/02/15 12,533 12,323 12,715 12,437 (1.24) 134 5M 64B
      1404/02/14 12,535 12,522 12,746 12,593 (0.94) 85 1M 13B
      1404/02/13 12,807 12,566 12,807 12,713 (1.18) 110 2M 26B
      1404/02/10 12,829 12,730 12,960 12,865 0.89 295 16M 211B
      1404/02/09 12,900 12,694 12,900 12,751 1.63 396 37M 468B
      1404/02/08 12,313 12,313 12,760 12,546 1.27 667 66M 825B
      1404/02/07 12,463 12,237 12,463 12,389 (0.43) 49 229K 3B
      1404/02/06 12,478 12,367 12,579 12,442 0.35 117 16M 201B
      1404/02/03 12,469 12,144 12,495 12,398 0.48 143 9M 106B
      1404/02/02 12,268 12,268 12,650 12,339 (1.22) 55 215K 3B
      1404/02/01 12,683 12,295 12,683 12,491 0.46 136 2M 19B
      1404/01/31 12,398 12,304 12,457 12,434 2.80 73 767K 10B
      1404/01/30 11,968 11,940 12,180 12,095 1.71 46 72K 871M
      1404/01/27 12,180 11,702 12,180 11,892 (0.41) 56 2M 24B
      1404/01/26 12,120 11,899 12,120 11,941 (1.71) 47 2M 18B
      1404/01/25 12,433 12,019 12,433 12,149 0.58 72 2M 19B
      1404/01/24 11,700 11,700 12,086 12,079 2.94 139 4M 48B
      1404/01/23 11,729 11,685 11,934 11,734 0.04 17 13K 153M
      1404/01/20 12,016 11,687 12,016 11,729 (2.1) 38 280K 3B
      1404/01/19 11,511 11,511 11,984 11,981 2.97 45 92K 1B
      1404/01/18 11,836 11,499 11,836 11,635 (0.69) 82 5M 59B
      1404/01/17 11,790 11,690 11,790 11,716 (2.15) 36 23K 271M
      1404/01/16 12,102 11,816 12,102 11,974 0.03 29 230K 3B
      1404/01/10 11,898 11,898 12,001 11,970 0.63 26 4K 48M
      1404/01/09 11,818 11,809 12,019 11,895 0.78 53 24K 285M
      1404/01/06 11,794 11,785 11,893 11,803 (0.05) 30 133K 2B
      1404/01/05 11,682 11,682 11,867 11,809 1.23 47 189K 2B
      1403/12/28 11,681 11,579 11,701 11,666 (0.46) 25 81K 950M
      1403/12/27 11,719 11,685 11,855 11,720 (0.29) 30 26K 303M
      1403/12/26 11,652 11,651 11,826 11,754 0.04 47 193K 2B
      1403/12/25 11,497 11,497 11,841 11,749 0.67 87 511K 6B
      1403/12/22 11,482 11,414 11,740 11,671 1.24 117 65M 756B
      1403/12/21 11,687 11,447 11,700 11,528 (2.31) 114 19M 216B
      1403/12/20 11,828 11,500 11,986 11,801 0.29 47 107K 1B
      1403/12/19 11,792 11,670 11,851 11,767 (0.81) 41 75K 887M
      1403/12/18 12,104 11,825 12,104 11,863 (2.35) 44 87K 1B
      1403/12/15 11,978 11,965 12,185 12,149 (0.95) 103 15M 182B
      1403/12/14 12,226 12,083 12,351 12,265 (1.53) 50 134K 2B
      1403/12/13 12,562 12,177 12,567 12,456 (0.77) 74 2M 29B
      1403/12/12 12,531 12,531 12,600 12,553 (0.59) 48 65K 813M
      1403/12/11 12,557 12,499 12,700 12,627 0.63 88 169K 2B
      1403/12/08 12,590 12,390 12,703 12,548 (0.28) 142 843K 11B
      1403/12/07 12,450 12,442 12,700 12,583 1.30 136 838K 11B
      1403/12/06 12,233 12,221 12,474 12,421 1.75 178 1M 15B
      1403/12/05 11,980 11,970 12,210 12,207 1.08 146 25M 309B
      1403/12/04 12,178 11,910 12,178 12,077 0.05 65 580K 7B
      1403/12/01 12,111 11,670 12,205 12,071 0.47 83 2M 26B
      1403/11/30 11,985 11,981 12,061 12,015 0.56 55 905K 11B
      1403/11/29 11,860 11,859 12,106 11,948 0.67 52 897K 11B
      1403/11/28 12,087 11,790 12,087 11,868 (2.35) 60 253K 3B
      1403/11/27 12,276 11,988 12,276 12,154 (1.31) 58 128K 2B
      1403/11/23 12,388 12,162 12,396 12,315 (0.52) 82 57K 699M
      1403/11/21 12,272 12,268 12,453 12,379 1.68 121 9M 114B
      1403/11/17 12,205 12,091 12,279 12,174 (0.99) 68 39K 469M
      1403/11/16 12,342 12,191 12,368 12,296 (1.8) 78 187K 2B
      1403/11/15 12,410 12,410 12,574 12,521 2.56 73 237K 3B
      1403/11/14 12,218 12,157 12,300 12,209 0.28 52 323K 4B
      1403/11/13 12,286 12,090 12,385 12,175 (1.23) 64 138K 2B
      1403/11/10 12,440 12,258 12,445 12,326 (0.92) 66 80K 985M
      1403/11/08 12,436 12,383 12,509 12,441 (2.2) 99 66K 822M
      1403/11/07 12,608 12,457 12,738 12,721 0.01 127 16M 202B
      1403/11/06 12,653 12,554 12,850 12,720 0.20 150 8M 107B
      1403/11/03 12,510 12,510 12,747 12,694 1.98 139 847K 11B
      1403/11/02 12,298 12,126 12,536 12,447 1.06 86 97K 1B
      1403/11/01 12,513 12,203 12,724 12,317 (1.4) 64 618K 8B
      1403/10/30 12,597 12,465 12,690 12,492 (1.63) 80 475K 6B
      1403/10/29 12,972 12,688 12,972 12,699 (2.91) 125 3M 38B
      1403/10/26 12,945 12,809 13,200 13,080 0.93 71 272K 4B
      1403/10/24 12,898 12,879 13,105 12,960 (1.56) 120 405K 5B
      1403/10/23 13,172 12,926 13,172 13,166 (0.76) 215 19M 255B
      1403/10/22 13,386 13,069 13,542 13,267 (1.0) 150 19M 256B
      1403/10/19 13,506 13,328 13,561 13,401 0.46 144 252K 3B
      1403/10/18 13,174 13,174 13,509 13,340 1.71 131 368K 5B
      1403/10/17 12,995 12,914 13,205 13,116 (0.24) 152 206K 3B
      1403/10/16 13,088 12,962 13,374 13,148 0.07 241 5M 69B
      1403/10/15 12,862 12,862 13,146 13,139 2.94 184 2M 24B
      1403/10/12 12,671 12,654 12,967 12,764 0.38 365 29M 375B
      1403/10/11 12,519 12,519 12,856 12,716 (0.11) 222 45K 574M
      1403/10/10 12,793 12,520 12,814 12,730 (1.37) 134 131K 2B
      1403/10/09 13,058 12,787 13,106 12,907 (1.03) 115 2M 20B
      1403/10/08 13,241 13,001 13,241 13,041 (1.85) 196 3M 42B
      1403/10/05 13,551 13,144 13,592 13,287 (0.66) 229 35M 465B
      1403/10/04 13,300 13,010 13,498 13,375 1.76 179 2M 23B
      1403/10/03 13,044 13,044 13,398 13,144 0.28 223 947K 12B
      1403/10/02 13,137 12,978 13,310 13,107 0.34 255 5M 59B
      1403/10/01 13,032 12,946 13,071 13,062 2.92 473 16M 211B
      1403/09/28 12,468 12,468 13,000 12,691 (0.25) 321 4M 49B
      1403/09/27 13,040 12,443 13,040 12,723 (0.81) 519 23M 295B
      1403/09/26 12,664 12,664 13,068 12,827 0.97 400 7M 93B
      1403/09/25 12,695 12,626 12,707 12,704 2.97 528 23M 291B
      1403/09/24 12,165 12,165 12,338 12,337 2.99 367 10M 125B
      1403/09/21 11,747 11,747 12,056 11,979 2.34 195 582K 7B
      1403/09/20 11,758 11,419 12,014 11,705 (0.57) 625 24M 281B
      1403/09/19 11,511 11,511 11,780 11,772 2.93 111 805K 9B
      1403/09/18 11,477 11,310 11,569 11,437 (0.59) 101 526K 6B
      1403/09/17 11,709 11,460 11,757 11,505 (2.01) 183 3M 36B
      1403/09/14 11,717 11,700 11,840 11,741 (0.2) 204 1M 14B
      1403/09/13 11,922 11,713 12,043 11,764 (1.18) 266 6M 67B
      1403/09/12 11,642 11,642 11,962 11,905 1.84 240 17M 197B
      1403/09/11 11,447 11,444 11,706 11,690 1.42 65 218K 3B
      1403/09/10 11,634 11,447 11,780 11,526 (0.16) 113 8M 89B
      1403/09/07 11,417 11,417 11,650 11,545 (1.13) 105 492K 6B
      1403/09/06 11,799 11,353 11,799 11,677 0.62 250 8M 98B
      1403/09/05 11,417 11,417 11,656 11,605 1.68 224 4M 47B
      1403/09/04 11,137 11,137 11,425 11,413 2.88 177 2M 27B
      1403/09/03 10,992 10,992 11,200 11,093 1.25 108 2M 24B
      1403/08/30 10,859 10,804 11,080 10,956 (0.2) 167 7M 74B
      1403/08/29 11,017 10,876 11,126 10,978 0.16 275 7M 75B
      1403/08/28 10,692 10,692 10,963 10,960 2.97 314 11M 124B
      1403/08/27 10,635 10,538 10,874 10,644 (0.62) 97 1M 13B
      1403/08/26 10,481 10,481 10,739 10,710 2.71 969 7M 72B
      1403/08/23 10,363 10,344 10,482 10,427 0.38 63 134K 1B
      1403/08/22 10,374 10,301 10,459 10,388 (0.34) 169 7M 70B
      1403/08/21 10,210 10,210 10,645 10,423 (0.87) 159 3M 28B
      1403/08/20 10,360 10,360 10,608 10,515 0.81 74 379K 4B
      1403/08/19 10,215 10,215 10,443 10,431 2.88 65 172K 2B
      1403/08/16 10,214 9,903 10,255 10,139 (0.69) 90 2M 24B
      1403/08/15 10,245 10,165 10,333 10,209 0.37 70 579K 6B
      1403/08/14 10,165 10,127 10,232 10,171 (0.19) 118 632K 6B
      1403/08/13 10,258 10,143 10,268 10,190 (1.86) 185 3M 34B
      1403/08/12 10,417 10,262 10,563 10,383 (0.36) 182 4M 41B
      1403/08/09 10,275 10,275 10,479 10,420 0.67 130 3M 26B
      1403/08/08 10,411 10,261 10,465 10,351 (1.19) 99 1M 15B
      1403/08/07 10,531 10,403 10,607 10,476 0.24 239 10M 104B
      1403/08/06 10,387 10,307 10,526 10,451 2.07 210 15M 162B
      1403/08/05 9,981 9,981 10,240 10,239 2.99 207 17M 171B
      1403/08/02 9,923 9,878 10,014 9,942 (1.42) 112 2M 20B
      1403/08/01 10,054 9,981 10,135 10,085 0.26 53 306K 3B
      1403/07/30 10,000 10,000 10,130 10,059 (0.13) 74 1M 11B
      1403/07/29 10,170 10,056 10,170 10,072 (1.52) 70 576K 6B
      1403/07/28 10,378 10,212 10,434 10,227 (1.54) 88 2M 24B
      1403/07/25 10,352 10,343 10,526 10,387 0.79 112 3M 28B
      1403/07/24 10,315 10,270 10,405 10,306 (0.52) 74 863K 9B
      1403/07/23 10,587 10,336 10,587 10,360 (2.43) 73 2M 23B
      1403/07/22 10,623 10,530 10,662 10,618 0.91 84 571K 6B
      1403/07/21 10,454 10,454 10,600 10,522 0.57 85 532K 6B
      1403/07/18 10,426 10,396 10,493 10,462 0.33 54 215K 2B
      1403/07/17 10,426 10,411 10,519 10,428 (0.02) 82 7M 78B
      1403/07/16 10,379 10,379 10,459 10,430 0.40 187 8M 85B
      1403/07/15 10,425 10,372 10,435 10,388 (0.45) 148 4M 38B
      1403/07/14 10,491 10,420 10,491 10,435 (0.44) 41 62K 651M
      1403/07/11 10,463 10,463 10,500 10,481 (0.07) 42 7K 78M
      1403/07/10 10,490 10,469 10,530 10,488 (0.81) 42 128K 1B
      1403/07/09 10,536 10,517 10,610 10,574 0.37 60 41K 431M
      1403/07/08 10,508 10,508 10,579 10,535 0.17 182 3M 30B
      1403/07/07 10,546 10,494 10,546 10,517 (0.37) 135 5M 49B
      1403/07/04 10,451 10,451 10,610 10,556 1.18 287 7M 70B
      1403/07/03 10,299 10,299 10,491 10,433 1.62 237 1M 14B
      1403/07/02 10,160 10,160 10,300 10,267 1.63 309 4M 46B
      1403/07/01 10,153 10,091 10,229 10,102 (0.34) 123 2M 16B
      1403/06/28 10,161 10,100 10,195 10,136 0.19 160 3M 27B
      1403/06/27 10,078 10,078 10,168 10,117 0.62 128 3M 35B
      1403/06/26 10,032 9,983 10,080 10,055 0.13 433 7M 67B
      1403/06/25 10,110 9,986 10,110 10,042 (0.09) 325 4M 44B
      1403/06/24 10,109 10,000 10,161 10,051 (0.52) 345 5M 48B
      1403/06/21 10,099 10,070 10,164 10,104 (0.47) 121 5M 55B
      1403/06/20 10,190 10,087 10,270 10,152 (0.51) 157 6M 57B
      1403/06/19 10,142 10,128 10,263 10,204 0.75 89 13K 138M
      1403/06/18 10,190 10,068 10,232 10,128 (0.78) 105 49K 500M
      1403/06/17 10,368 10,170 10,400 10,208 (1.49) 201 3M 34B
      1403/06/13 10,393 10,318 10,477 10,362 (0.21) 267 3M 31B
      1403/06/11 10,550 10,325 10,550 10,384 (0.36) 351 10M 108B
      1403/06/10 10,334 10,328 10,432 10,421 1.89 270 11M 119B
      1403/06/07 10,295 10,204 10,305 10,228 (0.16) 177 4M 43B
      1403/06/06 10,202 10,202 10,275 10,244 0.53 147 2M 17B
      1403/06/05 10,208 10,171 10,230 10,190 0.39 229 2M 24B
      1403/06/03 10,086 10,086 10,205 10,150 0.95 231 3M 27B
      1403/05/31 10,009 10,009 10,100 10,054 0.30 316 5M 53B
      1403/05/30 10,050 9,992 10,083 10,024 (0.74) 178 1M 11B
      1403/05/29 10,110 10,049 10,125 10,099 0.56 298 4M 37B
      1403/05/28 10,025 10,020 10,077 10,043 (0.63) 393 5M 50B
      1403/05/27 10,049 10,025 10,210 10,107 0.58 518 991K 10B
      1403/05/24 10,060 10,039 10,100 10,049 0.49 947 189M 2T
      1403/05/09 10,000 10,000 10,000 10,000 0.0 14,343 383M 4T
      1403/05/08 10,000 10,000 10,000 10,000 0.0 14,585 607M 6T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify