ح . بیمه میهن
میهنح(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/03/31 | 959 | 905 | 959 | 905 | (2.9) | 2,041 | 764M | 692B |
| 1405/03/30 | 987 | 931 | 987 | 932 | (2.82) | 141 | 52M | 49B |
| 1405/03/27 | 1,014 | 956 | 1,014 | 959 | (2.64) | 64 | 18M | 17B |
| 1405/03/26 | 1,043 | 983 | 1,043 | 985 | (2.76) | 36 | 7M | 7B |
| 1405/03/25 | 1,338 | 1,000 | 1,338 | 1,013 | 2.32 | 244 | 80M | 81B |
| 1404/12/09 | 1,019 | 961 | 1,019 | 986 | (0.4) | 3 | 700K | 690M |
| 1404/12/06 | 1,048 | 988 | 1,048 | 990 | (2.75) | 16 | 4M | 4B |
| 1404/12/05 | 1,079 | 1,017 | 1,079 | 1,018 | (2.86) | 5 | 616K | 627M |
| 1404/12/04 | 1,110 | 1,046 | 1,110 | 1,048 | (2.78) | 43 | 5M | 5B |
| 1404/12/03 | 1,143 | 1,077 | 1,143 | 1,078 | (2.88) | 8 | 1M | 1B |
| 1404/12/02 | 1,176 | 1,108 | 1,176 | 1,110 | (2.8) | 18 | 3M | 4B |
| 1404/11/29 | 1,204 | 1,134 | 1,204 | 1,142 | (2.31) | 28 | 8M | 9B |
| 1404/11/28 | 1,226 | 1,156 | 1,226 | 1,169 | (1.85) | 12 | 568K | 665M |
| 1404/11/27 | 1,190 | 1,190 | 1,225 | 1,191 | 59.65 | 13 | 2M | 2B |
| 1404/10/24 | 746 | 746 | 746 | 746 | (2.99) | 217 | 22M | 16B |
| 1404/10/23 | 769 | 769 | 769 | 769 | (2.9) | 599 | 115M | 89B |
| 1404/10/22 | 792 | 792 | 792 | 792 | (2.94) | 23 | 395K | 313M |
| 1404/10/21 | 816 | 816 | 816 | 816 | (2.97) | 25 | 835K | 681M |
| 1404/10/20 | 841 | 841 | 841 | 841 | (2.89) | 39 | 4M | 4B |
| 1404/10/17 | 870 | 866 | 870 | 866 | (2.91) | 157 | 17M | 15B |
| 1404/10/16 | 928 | 888 | 928 | 892 | (2.51) | 578 | 44M | 39B |
| 1404/10/15 | 935 | 910 | 958 | 915 | (2.45) | 540 | 39M | 35B |
| 1404/10/14 | 990 | 935 | 990 | 938 | (2.6) | 80 | 5M | 4B |
| 1404/10/10 | 939 | 939 | 997 | 963 | (0.52) | 458 | 18M | 17B |
| 1404/10/09 | 981 | 959 | 981 | 968 | (2.02) | 68 | 3M | 3B |
| 1404/10/08 | 1,020 | 985 | 1,020 | 988 | (2.66) | 202 | 10M | 10B |
| 1404/10/07 | 1,025 | 999 | 1,039 | 1,015 | 0.40 | 561 | 43M | 44B |
| 1404/10/06 | 1,017 | 993 | 1,023 | 1,011 | 0.0 | 486 | 22M | 22B |
| 1404/10/03 | 1,010 | 1,010 | 1,037 | 1,011 | (2.88) | 1,747 | 179M | 181B |
| 1404/10/02 | 1,041 | 1,041 | 1,041 | 1,041 | (2.98) | 102 | 13M | 14B |
| 1404/10/01 | 1,073 | 1,073 | 1,073 | 1,073 | (2.98) | 23 | 529K | 568M |
| 1404/09/30 | 1,112 | 1,105 | 1,140 | 1,106 | (2.9) | 156 | 11M | 13B |
| 1404/09/29 | 1,139 | 1,139 | 1,150 | 1,139 | (2.98) | 724 | 75M | 85B |
| 1404/09/26 | 1,174 | 1,174 | 1,174 | 1,174 | (2.98) | 18 | 693K | 813M |
| 1404/09/25 | 1,210 | 1,210 | 1,210 | 1,210 | (2.97) | 20 | 218K | 264M |
| 1404/09/24 | 1,247 | 1,247 | 1,247 | 1,247 | (2.96) | 8 | 73K | 91M |
| 1404/09/23 | 1,285 | 1,285 | 1,285 | 1,285 | (2.95) | 6 | 29K | 37M |
| 1404/09/22 | 1,395 | 1,323 | 1,395 | 1,324 | (2.86) | 95 | 5M | 6B |
| 1404/09/19 | 1,357 | 1,357 | 1,427 | 1,363 | (2.5) | 247 | 12M | 16B |
| 1404/09/18 | 1,473 | 1,390 | 1,473 | 1,398 | (2.37) | 123 | 7M | 10B |
| 1404/09/17 | 1,488 | 1,405 | 1,488 | 1,432 | (1.1) | 322 | 13M | 19B |
| 1404/09/16 | 1,463 | 1,394 | 1,463 | 1,448 | 1.90 | 548 | 44M | 64B |
| 1404/09/15 | 1,421 | 1,421 | 1,421 | 1,421 | (2.94) | 272 | 24M | 34B |
| 1404/09/12 | 1,500 | 1,455 | 1,500 | 1,464 | 146300.00 | 31 | 565K | 827M |
| 1397/05/14 | 1 | 1 | 1 | 1 | 0.0 | 3,735 | 196M | 196M |
| 1397/05/13 | 1 | 1 | 1 | 1 | 0.0 | 300 | 15M | 15M |
| 1397/05/10 | 1 | 1 | 1 | 1 | 0.0 | 300 | 15M | 15M |
| 1397/05/09 | 1 | 1 | 1 | 1 | 0.0 | 300 | 15M | 15M |
| 1397/05/08 | 1 | 1 | 1 | 1 | (97.3) | 300 | 15M | 15M |
| 1397/03/13 | 37 | 37 | 37 | 37 | (2.63) | 1 | 50K | 2M |
| 1397/03/12 | 38 | 38 | 38 | 38 | (5.0) | 1 | 27K | 1M |
| 1397/03/09 | 40 | 40 | 40 | 40 | (4.76) | 2 | 26K | 1M |
| 1397/03/08 | 42 | 42 | 42 | 42 | (4.55) | 17 | 349K | 15M |
| 1397/03/07 | 44 | 44 | 44 | 44 | (4.35) | 4 | 80K | 4M |
| 1397/03/06 | 46 | 46 | 46 | 46 | (4.17) | 3 | 72K | 3M |
| 1397/03/05 | 48 | 48 | 48 | 48 | (4.0) | 1 | 42K | 2M |
| 1397/03/02 | 50 | 50 | 50 | 50 | (3.85) | 2 | 70K | 4M |
| 1397/03/01 | 55 | 51 | 55 | 52 | (1.89) | 200 | 3M | 130M |
| 1397/02/31 | 52 | 52 | 56 | 53 | (1.85) | 148 | 2M | 106M |
| 1397/02/30 | 54 | 54 | 54 | 54 | (3.57) | 24 | 434K | 23M |
| 1397/02/29 | 56 | 56 | 58 | 56 | (3.45) | 57 | 781K | 44M |
| 1397/02/18 | 58 | 58 | 58 | 58 | (4.92) | 1 | 34K | 2M |
| 1397/02/08 | 61 | 61 | 61 | 61 | (4.69) | 9 | 72K | 4M |
| 1397/02/05 | 64 | 64 | 64 | 64 | (4.48) | 1 | 300 | 19K |
| 1397/02/04 | 67 | 67 | 67 | 67 | (4.29) | 1 | 250 | 17K |
| 1397/02/03 | 70 | 70 | 70 | 70 | (4.11) | 1 | 200 | 14K |
| 1397/02/02 | 73 | 73 | 73 | 73 | (3.95) | 1 | 150 | 11K |
| 1397/02/01 | 76 | 76 | 76 | 76 | (5.0) | 1 | 200 | 15K |
| 1397/01/22 | 80 | 80 | 80 | 80 | (4.76) | 2 | 200 | 16K |
| 1397/01/05 | 84 | 84 | 84 | 84 | (4.55) | 1 | 100 | 8K |
| 1396/12/28 | 88 | 88 | 88 | 88 | (4.35) | 1 | 1K | 88K |
| 1396/12/23 | 94 | 86 | 94 | 92 | 2.22 | 25 | 103K | 9M |
| 1396/12/22 | 87 | 83 | 91 | 90 | (91.0) | 128 | 588K | 53M |
