Name: پتروشیمی کازرون
Creator: حال و هوا

جدول آخرین قیمت و نمودار
پتروشیمی کازرون
کازرو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	11,970	11,970	11,970	11,970	2.92	14	225K	3B
1405/06/28	11,630	11,630	11,630	11,630	2.92	7	74K	864M
1405/06/25	11,510	11,510	11,510	11,300	1.07	19	389K	4B
1405/06/24	11,180	11,180	11,180	11,180	2.95	114	5M	58B
1405/06/23	10,970	10,970	10,970	10,860	1.88	19	663K	7B
1405/06/22	10,860	10,860	10,860	10,660	1.04	19	375K	4B
1405/06/21	10,800	10,800	10,800	10,550	0.57	8	213K	2B
1405/06/18	10,780	10,780	10,780	10,490	0.19	10	54K	587M
1405/06/17	10,780	10,780	10,780	10,470	0.0	7	14K	154M
1405/06/16	10,770	10,770	10,770	10,470	0.10	8	30K	318M
1405/06/15	10,460	10,460	10,460	10,460	2.95	215	10M	108B
1405/06/14	10,450	10,450	10,450	10,160	0.10	7	44K	465M
1405/06/11	10,150	10,150	10,150	10,150	2.94	113	11M	113B
1405/06/10	9,970	9,970	9,970	9,860	1.86	18	213K	2B
1405/06/09	9,780	9,780	9,780	9,680	1.89	21	226K	2B
1405/06/08	9,500	9,500	9,500	9,500	2.93	39	3M	30B
1405/06/07	9,500	9,500	9,500	9,500	2.93	66	5M	50B
1405/06/04	9,410	9,410	9,410	9,230	0.98	19	174K	2B
1405/06/03	9,380	9,380	9,380	9,140	0.33	17	59K	555M
1405/06/02	9,360	9,360	9,360	9,110	0.22	7	35K	327M
1405/06/01	9,280	9,280	9,280	9,090	0.89	13	162K	2B
1405/05/31	9,240	9,240	9,240	9,010	0.33	12	60K	555M
1405/05/28	9,200	9,200	9,200	8,980	0.45	16	124K	1B
1405/05/27	9,180	9,180	9,180	8,940	0.22	12	78K	715M
1405/05/26	9,150	9,150	9,150	8,920	0.34	11	96K	880M
1405/05/25	9,120	9,120	9,120	8,890	0.34	20	96K	876M
1405/05/24	9,040	9,040	9,040	8,860	0.91	9	263K	2B
1405/05/21	8,780	8,780	8,780	8,780	2.93	10	697K	6B
1405/05/20	8,780	8,780	8,780	8,780	2.93	10	697K	6B
1405/05/19	8,530	8,530	8,530	8,530	2.90	6	71K	603M
1405/05/18	8,290	8,290	8,290	8,290	2.98	18	397K	3B
1405/05/17	8,050	8,050	8,050	8,050	2.94	9	118K	947M
1405/05/14	8,050	8,050	8,050	8,050	2.94	9	32K	260M
1405/05/13	7,820	7,670	7,820	7,820	2.89	29	865K	7B
1405/05/12	7,820	7,670	7,820	7,820	2.89	29	865K	7B
1405/05/11	7,460	7,460	7,610	7,600	2.84	8	450K	3B
1405/05/10	7,370	7,370	7,450	7,390	(2.64)	15	307K	2B
1405/05/07	7,590	7,590	7,590	7,590	(2.94)	12	362K	3B
1405/05/06	7,780	7,780	7,820	7,820	2.89	15	570K	4B
1405/05/05	7,700	7,580	7,700	7,600	0.26	9	160K	1B
1405/05/04	7,580	7,580	7,580	7,580	2.99	16	487K	4B
1405/05/03	7,360	7,110	7,360	7,360	2.94	31	1M	11B
1405/04/31	7,150	7,150	7,170	7,150	(2.99)	9	161K	1B
1405/04/30	7,150	7,150	7,150	7,150	(2.99)	2	36K	257M
1405/04/29	7,370	7,300	7,370	7,370	2.93	11	370K	3B
1405/04/28	7,360	7,360	7,370	7,370	2.93	5	20K	144M
1405/04/27	7,420	7,050	7,420	7,160	(0.69)	5	96K	691M
1405/04/24	7,140	7,110	7,190	7,210	(1.5)	13	512K	4B
1405/04/23	7,190	7,190	7,300	7,320	(1.21)	20	415K	3B
1405/04/22	7,370	7,370	7,380	7,410	(2.37)	22	793K	6B
1405/04/21	7,510	7,510	7,900	7,590	(1.94)	19	672K	5B
1405/04/20	7,530	7,530	7,760	7,740	(0.26)	7	110K	829M
1405/04/17	8,040	7,620	8,040	7,760	(0.77)	34	539K	4B
1405/04/16	7,460	7,460	7,900	7,820	1.96	24	638K	5B
1405/04/15	7,630	7,540	7,840	7,670	0.52	14	415K	3B
1405/04/14	7,630	7,540	7,840	7,670	0.52	14	415K	3B
1405/04/13	7,630	7,540	7,840	7,670	0.52	14	415K	3B
1405/04/10	7,630	7,540	7,840	7,670	0.52	14	415K	3B
1405/04/09	7,620	7,540	7,640	7,630	2.83	42	1M	8B
1405/04/08	7,220	7,220	7,430	7,420	2.77	43	1M	11B
1405/04/07	7,560	7,160	7,560	7,220	(2.17)	39	2M	12B
1405/04/06	7,380	7,380	7,380	7,380	2.93	50	2M	16B
1405/04/03	7,310	7,310	7,310	7,170	0.99	20	335K	2B
1405/04/01	7,270	7,270	7,270	7,100	0.57	10	182K	1B
1405/03/31	7,090	7,090	7,090	7,060	2.47	35	793K	6B
1405/03/30	6,890	6,890	6,890	6,890	2.99	30	1M	8B
1405/03/27	6,690	6,690	6,690	6,690	2.92	14	227K	2B
1405/03/26	6,500	6,500	6,500	6,500	2.85	14	167K	1B
1405/03/25	6,500	6,500	6,500	6,500	2.85	2	10K	65M
1405/03/12	6,000	6,000	6,360	6,320	2.27	43	906K	6B
1405/03/11	6,200	6,000	6,200	6,180	2.66	36	1M	7B
1405/03/10	6,020	6,020	6,020	6,020	2.91	9	209K	1B
1405/03/09	5,850	5,850	5,850	5,850	2.99	6	184K	1B
1405/03/06	5,860	5,560	5,860	5,680	(0.87)	30	373K	2B
1405/03/05	5,860	5,560	5,860	5,680	(0.87)	30	373K	2B
1405/03/04	5,810	5,590	5,810	5,730	1.42	52	2M	10B
1405/03/03	5,670	5,670	5,670	5,650	2.54	6	205K	1B
1405/03/02	5,190	5,190	5,510	5,510	2.99	85	6M	32B
1405/02/30	5,350	5,350	5,350	5,350	(2.9)	28	1M	7B
1405/02/29	5,430	5,430	5,430	5,510	(1.43)	7	116K	632M
1404/12/09	5,430	5,430	5,430	5,530	(1.07)	9	96K	524M
1404/12/06	5,570	5,570	5,630	5,590	(2.61)	16	321K	2B
1404/12/05	5,740	5,740	5,740	5,740	(2.88)	11	823K	5B
1404/12/04	5,890	5,890	5,890	5,910	0.0	2	6K	34M
1404/12/03	5,890	5,890	5,890	5,910	0.0	2	8K	50M
1404/12/02	5,900	5,750	5,900	5,910	(0.17)	2	20K	115M
1404/11/29	6,090	5,870	6,230	5,920	(2.15)	14	81K	481M
1404/11/28	6,050	5,980	6,090	6,050	(1.14)	9	130K	786M
1404/11/27	6,250	5,930	6,250	6,120	0.16	9	42K	257M
1404/11/26	6,150	6,010	6,290	6,110	(1.29)	8	56K	345M
1404/11/25	6,310	6,130	6,310	6,190	0.98	2	13K	80M
1404/11/21	6,090	6,090	6,250	6,130	(2.23)	13	40K	245M
1404/11/20	6,270	6,270	6,270	6,270	(2.94)	10	109K	683M
1404/11/19	6,730	6,350	6,730	6,460	(1.22)	22	163K	1B
1404/11/18	6,570	6,360	6,580	6,540	2.19	15	68K	444M
1404/11/14	6,590	6,220	6,590	6,400	0.0	4	24K	154M
1404/11/13	6,270	6,270	6,500	6,400	(0.93)	10	270K	2B
1404/11/12	6,280	6,280	6,650	6,460	(0.15)	12	51K	326M
1404/11/11	6,320	6,320	6,330	6,470	(0.61)	11	135K	855M
1404/11/08	6,810	6,440	6,810	6,510	(1.81)	15	163K	1B
1404/11/07	6,980	6,600	6,980	6,630	(2.5)	21	275K	2B
1404/11/06	6,850	6,750	6,850	6,800	2.10	6	267K	2B
1404/11/05	6,660	6,660	6,680	6,660	(2.92)	8	159K	1B
1404/11/04	6,860	6,850	6,900	6,860	(2.83)	25	604K	4B
1404/11/01	7,060	7,050	7,060	7,060	2.92	38	886K	6B
1404/10/30	6,850	6,800	6,900	6,860	(0.29)	19	168K	1B
1404/10/29	6,900	6,700	6,900	6,880	2.69	25	261K	2B
1404/10/28	6,730	6,500	6,730	6,700	2.45	13	114K	764M
1404/10/24	6,530	6,530	6,540	6,540	(2.82)	19	374K	2B
1404/10/23	6,740	6,730	6,740	6,730	(2.89)	25	656K	4B
1404/10/22	7,080	6,740	7,080	6,930	0.73	20	115K	796M
1404/10/21	6,880	6,880	6,990	6,880	(2.96)	26	450K	3B
1404/10/20	7,090	7,090	7,090	7,090	(2.88)	16	264K	2B
1404/10/17	7,260	7,200	7,530	7,300	(1.35)	41	556K	4B
1404/10/16	7,400	7,320	7,400	7,400	2.92	74	2M	18B
1404/10/15	7,100	6,960	7,330	7,190	0.98	67	2M	13B
1404/10/14	7,120	7,100	7,130	7,120	(2.6)	24	398K	3B
1404/10/10	7,120	7,120	7,310	7,310	(0.41)	11	129K	926M
1404/10/09	7,340	7,340	7,340	7,340	(2.91)	31	1M	9B
1404/10/08	7,600	7,530	7,600	7,560	(2.58)	49	637K	5B
1404/10/07	7,650	7,570	7,860	7,760	1.57	60	1000K	8B
1404/10/06	7,580	7,460	7,680	7,640	2.41	76	1M	11B
1404/10/03	7,450	7,350	7,510	7,460	2.19	49	604K	5B
1404/10/02	7,020	7,020	7,340	7,300	2.38	87	2M	16B
1404/10/01	7,100	7,000	7,230	7,130	0.14	86	1M	10B
1404/09/30	7,030	6,970	7,150	7,120	2.45	88	2M	14B
1404/09/29	7,160	6,860	7,170	6,950	(1.7)	128	3M	22B
1404/09/26	6,760	6,760	7,110	7,070	1.58	30	380K	3B
1404/09/25	7,030	6,900	7,200	6,960	(2.11)	51	844K	6B
1404/09/24	7,110	7,020	7,110	7,110	2.89	52	2M	16B
1404/09/23	6,530	6,530	6,920	6,910	2.83	35	584K	4B
1404/09/22	6,700	6,640	6,790	6,720	1.51	27	168K	1B
1404/09/19	6,700	6,530	6,700	6,620	1.07	6	42K	280M
1404/09/18	6,720	6,510	6,720	6,550	(2.38)	28	284K	2B
1404/09/17	6,700	6,650	6,720	6,710	2.76	6	43K	290M
1404/09/16	6,300	6,300	6,670	6,530	0.77	37	526K	3B
1404/09/15	6,400	6,400	6,600	6,480	(0.31)	24	113K	734M
1404/09/12	6,560	6,280	6,570	6,500	1.88	33	597K	4B
1404/09/11	6,370	6,370	6,450	6,380	(2.74)	19	310K	2B
1404/09/10	6,600	6,450	6,610	6,560	2.02	9	100K	655M
1404/09/09	6,160	6,160	6,530	6,430	1.42	15	104K	670M
1404/09/08	6,330	6,320	6,360	6,340	(2.61)	20	312K	2B
1404/09/05	6,530	6,510	6,530	6,510	(2.98)	35	969K	6B
1404/09/04	6,710	6,710	6,710	6,710	(1.76)	8	151K	1B
1404/09/02	6,820	6,820	6,840	6,830	2.71	10	162K	1B
1404/09/01	6,600	6,600	6,800	6,650	(2.21)	19	173K	1B
1404/08/28	7,040	6,720	7,040	6,800	(0.73)	16	212K	1B
1404/08/27	6,820	6,820	7,100	6,850	(2.42)	36	848K	6B
1404/08/26	6,940	6,900	7,100	7,020	(0.99)	22	527K	4B
1404/08/24	6,800	6,800	7,120	7,090	2.31	19	643K	5B
1404/08/21	6,670	6,660	7,060	6,930	1.02	70	3M	18B
1404/08/20	6,930	6,730	6,930	6,860	1.93	19	500K	3B
1404/08/19	6,670	6,670	7,000	6,730	(2.04)	31	740K	5B
1404/08/18	6,880	6,870	6,880	6,870	(2.97)	16	402K	3B
1404/08/17	7,250	6,970	7,250	7,080	0.57	13	79K	558M
1404/08/14	7,210	7,000	7,210	7,040	(0.98)	16	305K	2B
1404/08/13	6,950	6,950	7,220	7,110	(0.7)	18	501K	4B
1404/08/12	7,110	7,080	7,190	7,160	2.43	85	2M	13B
1404/08/11	6,900	6,900	7,110	6,990	(1.69)	42	1M	8B
1404/08/10	7,010	7,010	7,220	7,110	0.42	54	1M	8B
1404/08/07	7,090	6,710	7,100	7,080	2.61	111	2M	15B
1404/08/06	6,900	6,900	6,900	6,900	2.99	20	1M	8B
1404/08/05	6,700	6,700	6,700	6,700	2.92	12	663K	4B
1404/08/04	6,440	6,340	6,530	6,510	2.68	125	6M	36B
1404/08/03	6,440	6,260	6,440	6,340	1.12	53	1M	9B
1404/07/30	6,370	6,260	6,420	6,270	(2.79)	102	3M	21B
1404/07/29	6,450	6,440	6,540	6,450	(2.71)	76	1M	8B
1404/07/28	6,610	6,600	6,860	6,630	(2.5)	93	1M	9B
1404/07/27	6,900	6,800	6,900	6,800	(3.0)	146	4M	24B
1404/07/26	7,170	6,870	7,170	7,010	(0.85)	61	1M	8B
1404/07/23	6,810	6,810	7,210	7,070	1.00	113	3M	22B
1404/07/22	6,810	6,760	7,150	7,000	0.72	98	2M	11B
1404/07/21	7,000	6,930	7,170	6,950	(2.66)	225	8M	52B
1404/07/20	7,130	7,130	7,220	7,140	(2.86)	224	14M	99B
1404/07/19	7,350	7,350	7,350	7,350	(2.91)	3	21K	152M
1404/07/16	7,360	7,360	7,360	7,570	(0.13)	3	129K	948M
1404/07/15	7,580	7,580	7,580	7,580	(4.89)	4	77K	581M
1404/07/14	7,740	7,740	7,740	7,970	0.0	4	33K	255M
1404/07/07	7,970	7,970	7,970	7,970	(4.89)	6	122K	976M
1404/07/06	8,130	8,130	8,130	8,380	0.0	2	31K	249M
1404/07/05	8,140	8,140	8,140	8,380	(0.12)	2	50K	409M
1404/06/31	8,140	8,140	8,140	8,390	0.0	1	10	81K
1404/06/23	8,140	8,140	8,140	8,390	0.0	2	44K	362M
1404/06/18	8,140	8,140	8,140	8,390	0.0	1	6K	53M
1404/06/17	8,140	8,140	8,140	8,390	0.0	1	10K	81M
1404/06/16	8,140	8,140	8,140	8,390	0.0	2	28K	230M
1404/06/15	8,140	8,140	8,140	8,390	0.0	1	6K	53M
1404/06/11	8,390	8,390	8,390	8,390	(4.98)	1	10K	84M
1404/05/05	8,570	8,570	8,570	8,830	0.0	1	6K	51M
1404/05/04	8,390	8,390	8,390	8,830	0.0	1	20K	168M
1404/05/01	8,590	8,590	8,590	8,830	(0.23)	4	147K	1B
1404/04/30	8,590	8,590	8,590	8,850	0.0	2	17K	146M
1404/04/29	8,590	8,590	8,590	8,850	0.0	1	10K	86M
1404/04/25	8,450	8,450	8,450	8,850	(0.45)	1	200K	2B
1404/04/24	8,630	8,630	8,630	8,890	0.0	1	6K	50M
1404/04/16	8,630	8,630	8,630	8,890	0.0	2	18K	155M
1404/03/21	8,630	8,630	8,630	8,890	0.0	1	6K	51M
1404/03/19	8,630	8,630	8,630	8,890	0.0	1	6K	50M
1404/03/13	8,650	8,650	9,160	8,890	(0.22)	20	261K	2B
1404/03/12	8,670	8,670	8,670	8,910	(0.22)	9	210K	2B
1404/03/11	8,670	8,670	8,670	8,930	0.0	7	42K	360M
1404/03/10	8,700	8,700	8,700	8,930	(0.33)	19	244K	2B
1404/03/07	8,730	8,730	8,730	8,960	(0.33)	18	278K	2B
1404/03/06	8,790	8,790	8,800	8,990	(0.77)	37	543K	5B
1404/03/05	8,850	8,840	8,850	9,060	(0.55)	16	393K	3B
1404/02/30	9,000	8,990	9,070	9,110	(1.62)	52	1M	11B
1404/02/29	9,270	9,120	9,270	9,260	(1.49)	42	1M	11B
1404/02/28	9,720	9,250	9,720	9,400	(0.84)	69	2M	15B
1404/02/27	9,730	9,420	9,730	9,480	0.32	37	403K	4B
1404/02/24	9,600	9,260	9,620	9,450	1.18	73	1M	14B
1404/02/23	9,430	8,910	9,430	9,340	1.97	46	1M	14B
1404/02/22	9,340	9,170	9,340	9,160	0.99	47	730K	7B
1404/02/21	8,720	8,720	9,230	9,070	1.11	137	1M	10B
1404/02/20	8,930	8,920	8,940	8,970	(2.39)	63	2M	16B
1404/02/17	9,290	9,250	9,290	9,190	1.88	61	1M	12B
1404/02/16	9,100	8,710	9,150	9,020	1.46	73	2M	15B
1404/02/15	8,900	8,880	9,150	8,890	(2.84)	92	3M	23B
1404/02/14	9,160	8,910	9,240	9,150	(0.22)	78	692K	6B
1404/02/13	9,160	9,160	9,200	9,170	(2.86)	72	2M	19B
1404/02/10	9,440	9,240	9,600	9,440	(0.84)	85	1M	10B
1404/02/09	9,360	9,360	9,600	9,520	(0.63)	66	772K	7B
1404/02/08	9,910	9,500	9,920	9,580	(0.62)	90	2M	19B
1404/02/07	9,760	9,440	9,760	9,640	1.69	138	3M	28B
1404/02/06	9,400	9,400	9,980	9,480	(2.17)	374	19M	181B
1404/02/03	9,690	9,690	9,690	9,690	(2.91)	60	6M	57B
1404/02/02	9,980	9,980	9,980	9,980	(2.92)	152	11M	110B
1404/02/01	10,280	10,280	10,280	10,280	(2.93)	4	45K	460M
1404/01/31	10,590	10,590	10,590	10,590	(2.93)	2	55K	582M
1404/01/27	10,910	10,910	10,910	10,910	(2.94)	3	47K	516M
1404/01/25	11,240	11,240	11,240	11,240	(2.94)	4	51K	576M
1404/01/24	11,580	11,580	11,580	11,580	(2.93)	3	33K	383M
1404/01/06	11,930	11,930	11,930	11,930	(2.93)	1	4K	51M
1403/12/19	12,290	12,290	12,290	12,290	(4.95)	1	4K	51M
1403/12/11	12,930	12,930	12,930	12,930	(5.0)	2	15K	194M
1403/12/06	13,610	13,610	13,610	13,610	(2.99)	3	21K	284M
1403/12/05	13,610	13,610	13,610	14,030	0.0	1	4K	55M
1403/11/21	13,350	13,350	13,350	14,030	(0.14)	4	31K	419M
1403/11/15	13,630	13,630	13,630	14,050	0.0	2	3K	39M
1403/11/14	13,630	13,630	13,630	14,050	0.0	1	8K	109M
1403/11/13	13,630	13,630	13,630	14,050	0.0	1	8K	109M
1403/11/10	13,370	13,370	13,370	14,050	(0.14)	3	38K	508M
1403/11/07	13,650	13,650	13,650	14,070	0.0	4	16K	213M
1403/11/06	13,660	13,660	13,660	14,070	(0.07)	4	19K	266M
1403/11/03	13,680	13,680	13,680	14,080	(0.14)	6	62K	848M
1403/11/02	13,690	13,690	13,690	14,100	(0.07)	2	20K	273M
1403/11/01	13,750	13,750	13,750	14,110	(0.42)	1	200K	3B
1403/10/17	14,100	14,020	14,190	14,170	(1.94)	30	924K	13B
1403/10/16	14,650	14,120	14,850	14,450	0.21	16	135K	2B
1403/10/15	14,290	14,290	14,710	14,420	0.91	31	570K	8B
1403/10/12	13,940	13,940	14,500	14,290	(0.56)	43	848K	12B
1403/10/11	14,130	14,000	14,140	14,370	(0.42)	30	195K	3B
1403/10/10	15,290	14,410	15,290	14,430	(2.83)	78	2M	33B
1403/10/09	14,670	14,300	14,910	14,850	2.56	78	2M	24B
1403/10/08	14,350	14,120	14,480	14,480	2.99	78	3M	43B
1403/10/05	14,060	14,060	14,060	14,060	2.93	29	2M	23B
1403/10/04	13,500	13,500	13,690	13,660	2.71	88	4M	51B
1403/10/03	13,380	13,100	13,500	13,300	0.23	35	631K	8B
1403/10/02	13,600	12,830	13,600	13,270	0.38	26	749K	10B
1403/10/01	13,540	12,910	13,540	13,220	0.30	25	686K	9B
1403/09/28	13,090	13,090	13,550	13,180	(2.3)	37	1M	15B
1403/09/27	13,350	13,180	13,500	13,490	(0.66)	26	490K	7B
1403/09/26	13,530	13,530	13,900	13,580	(2.58)	71	1M	19B
1403/09/25	14,050	13,500	14,050	13,940	2.12	109	2M	23B
1403/09/24	13,650	13,650	13,650	13,650	2.94	63	3M	37B
1403/09/21	13,470	13,470	13,470	13,260	1.38	16	734K	10B
1403/09/20	13,060	13,000	13,090	13,080	2.91	75	2M	21B
1403/09/19	12,900	12,390	13,090	12,710	(0.47)	89	995K	13B
1403/09/18	12,490	12,430	12,490	12,770	(0.31)	11	152K	2B
1403/09/17	12,580	12,490	12,850	12,810	(0.47)	38	298K	4B
1403/09/14	12,520	12,510	13,190	12,870	0.47	44	377K	5B
1403/09/13	12,990	12,420	13,000	12,810	0.63	34	766K	10B
1403/09/12	12,400	12,400	13,000	12,730	0.0	16	70K	901M
1403/09/11	12,800	12,420	12,800	12,730	(0.55)	29	360K	4B
1403/09/10	12,440	12,440	12,700	12,800	(0.08)	9	42K	531M
1403/09/07	12,500	12,450	13,180	12,810	(0.16)	18	151K	2B
1403/09/06	12,800	12,480	12,840	12,830	(0.23)	18	167K	2B
1403/09/05	12,800	12,800	12,980	12,860	1.98	52	1M	16B
1403/09/04	12,070	12,070	12,800	12,610	1.45	55	1M	13B
1403/09/03	12,100	12,100	12,500	12,430	(0.32)	29	228K	3B
1403/08/30	12,540	11,950	12,540	12,470	2.38	36	2M	19B
1403/08/29	12,450	11,740	12,450	12,180	0.74	23	460K	6B
1403/08/28	11,800	11,800	12,300	12,090	1.17	36	887K	11B
1403/08/27	11,850	11,720	12,000	11,950	(0.25)	21	296K	4B
1403/08/26	11,700	11,700	12,150	11,980	1.53	36	874K	11B
1403/08/23	11,650	11,650	11,990	11,800	0.0	12	95K	1B
1403/08/22	11,700	11,650	11,900	11,800	0.08	26	688K	8B
1403/08/21	11,790	11,650	11,890	11,790	0.0	42	532K	6B
1403/08/20	11,660	11,660	12,250	11,790	(1.91)	271	8M	95B
1403/08/19	11,750	11,750	11,750	12,020	(0.74)	9	424K	5B
1403/08/16	11,750	11,750	11,750	12,110	0.0	2	5K	60M
1403/08/13	11,750	11,750	11,750	12,110	0.0	1	4K	51M
1403/08/12	11,750	11,750	11,750	12,110	0.0	1	6K	70M
1403/08/09	11,760	11,760	11,760	12,110	(0.08)	2	41K	482M
1403/08/08	12,240	11,760	12,240	12,120	0.0	8	25K	297M
1403/08/07	11,880	11,880	11,890	12,120	(0.98)	29	493K	6B
1403/08/06	12,240	12,240	12,530	12,240	(2.93)	127	3M	33B
1403/08/05	12,610	12,610	12,610	12,610	(3.0)	12	288K	4B
1403/08/01	12,610	12,610	12,610	13,000	0.0	2	7K	91M
1403/07/30	12,610	12,610	12,610	13,000	0.0	2	9K	113M
1403/07/28	12,350	12,350	12,350	13,000	0.0	1	8K	100M
1403/07/23	12,610	12,610	12,610	13,000	0.0	1	4K	50M
1403/07/22	12,620	12,620	12,620	13,000	(0.08)	3	34K	430M
1403/07/21	12,700	12,700	12,700	13,010	(0.61)	11	325K	4B
1403/07/18	12,960	12,960	12,960	13,090	0.0	4	20K	259M
1403/07/15	12,960	12,960	12,960	13,090	0.0	2	8K	100M
1403/07/04	13,120	12,940	13,120	13,090	(1.8)	28	985K	13B
1403/07/03	13,620	13,110	13,620	13,330	0.45	39	551K	7B
1403/07/02	12,900	12,900	13,610	13,270	0.38	32	252K	3B
1403/07/01	13,180	13,000	13,300	13,220	2.32	87	2M	20B
1403/06/28	12,900	12,900	12,920	12,920	2.95	82	3M	37B
1403/06/27	12,160	12,160	12,880	12,550	0.16	38	302K	4B
1403/06/26	12,350	12,230	12,550	12,530	(0.56)	36	286K	4B
1403/06/25	12,410	12,340	12,410	12,600	(0.08)	20	112K	1B
1403/06/24	12,600	12,500	12,600	12,610	(0.08)	12	122K	2B
1403/06/21	12,400	12,330	12,690	12,620	(0.71)	37	604K	8B
1403/06/20	12,400	12,400	12,900	12,710	(0.31)	33	337K	4B
1403/06/19	12,450	12,420	12,960	12,750	(0.39)	44	356K	4B
1403/06/18	12,610	12,440	12,610	12,800	(0.16)	31	99K	1B
1403/06/17	12,720	12,600	12,990	12,820	0.0	31	143K	2B
1403/06/13	12,490	12,490	12,990	12,820	0.63	40	548K	7B
1403/06/11	12,800	12,720	12,850	12,740	(1.77)	56	2M	21B
1403/06/10	12,790	12,790	12,810	12,970	(0.61)	44	474K	6B
1403/06/07	13,000	12,820	13,110	13,050	(0.23)	35	278K	4B
1403/06/06	13,080	13,080	13,120	13,080	(1.95)	83	2M	25B
1403/06/05	13,100	13,100	13,100	13,340	(0.15)	1	100K	1B
1403/06/03	13,100	13,100	13,100	13,360	0.0	2	9K	117M
1403/05/29	13,110	13,110	13,110	13,360	(0.07)	4	68K	889M
1403/05/28	13,120	13,120	13,120	13,370	(0.07)	4	35K	465M
1403/05/27	13,120	13,120	13,120	13,380	0.0	1	4K	50M
1403/05/23	13,250	13,250	13,250	13,380	0.0	1	5K	70M
1403/05/15	13,250	13,250	13,250	13,380	0.0	2	17K	225M
1403/05/14	13,250	13,250	13,250	13,380	0.0	1	15K	199M
1403/05/10	12,980	12,980	12,980	13,380	0.0	1	10K	130M
1403/05/09	13,080	13,080	13,490	13,380	(0.74)	38	377K	5B
1403/05/08	13,280	13,120	13,310	13,480	(0.22)	25	155K	2B
1403/05/06	13,220	13,220	13,500	13,510	(0.07)	14	102K	1B
1403/05/03	13,250	13,250	13,860	13,520	0.45	177	2M	33B
1403/05/02	13,400	13,400	13,820	13,460	0.30	35	284K	4B
1403/05/01	13,390	13,390	13,650	13,420	(2.75)	80	2M	21B
1403/04/31	13,990	13,750	13,990	13,800	(2.61)	55	1M	17B
1403/04/30	13,790	13,790	14,180	14,170	(0.14)	10	62K	865M
1403/04/27	14,600	13,840	14,600	14,190	(0.49)	28	690K	10B
1403/04/24	14,010	13,940	14,010	14,260	(0.77)	24	379K	5B
1403/04/23	14,280	14,280	14,290	14,370	(2.38)	37	1M	16B
1403/04/20	14,390	14,390	14,390	14,720	(0.74)	27	329K	5B
1403/04/19	14,700	14,410	15,000	14,830	(0.13)	28	222K	3B
1403/04/18	14,600	14,590	15,140	14,850	(1.26)	50	763K	11B
1403/04/17	14,710	14,710	15,350	15,040	(0.79)	37	381K	6B
1403/04/16	14,640	14,640	15,500	15,160	0.73	117	906K	14B
1403/04/13	15,050	15,050	15,080	15,050	(2.97)	28	1M	21B
1403/04/11	15,510	15,510	15,510	15,510	(2.94)	61	2M	26B
1403/04/09	15,980	15,980	15,980	15,980	(4.99)	121	6M	93B
1403/04/06	16,490	16,490	16,490	16,820	0.0	1	22	363K
1403/04/04	16,490	16,490	16,490	16,820	0.0	1	93	2M
1403/04/03	16,490	16,490	16,490	16,820	0.0	1	44	726K
1403/03/30	16,490	16,490	16,490	16,820	0.0	3	7K	113M
1403/03/26	16,490	16,490	16,490	16,820	0.0	7	7	115K
1403/03/23	16,490	16,490	16,490	16,820	0.0	5	5	82K
1403/03/22	16,490	16,490	16,490	16,820	0.0	7	3K	50M
1403/03/21	16,490	16,490	16,490	16,820	0.0	7	7K	109M
1403/03/20	16,490	16,490	16,490	16,820	0.0	1	73	1M
1403/03/19	16,490	16,490	16,490	16,820	0.0	8	8	132K
1403/03/16	16,490	16,490	16,490	16,820	0.0	9	3K	51M
1403/03/13	16,490	16,490	16,490	16,820	0.0	8	3K	56M
1403/02/29	16,330	16,330	16,330	16,820	(0.06)	5	17K	284M
1403/02/26	16,330	16,330	16,330	16,830	0.0	2	3K	51M
1403/02/25	16,000	16,000	16,000	16,830	(0.06)	4	11K	182M
1403/02/24	16,340	16,340	16,340	16,840	0.0	2	2	33K
1403/02/23	16,350	16,350	16,350	16,840	(0.06)	3	17K	280M
1403/02/22	16,370	16,370	16,370	16,850	(0.12)	3	40K	655M
1403/02/19	16,380	16,380	16,380	16,870	(0.06)	4	27K	448M
1403/02/18	16,410	16,410	16,410	16,880	(0.18)	7	76K	1B
1403/02/17	16,850	16,740	17,100	16,910	(1.97)	96	842K	14B
1403/02/16	17,380	16,890	17,380	17,250	2.19	519	9M	155B
1403/02/12	17,040	17,040	17,040	16,880	1.99	46	830K	14B
1403/02/11	16,920	16,920	16,920	16,550	0.73	15	314K	5B
1403/02/10	16,840	16,840	16,840	16,430	0.49	15	209K	4B
1403/02/09	16,690	16,690	16,690	16,350	0.86	28	369K	6B
1403/02/08	16,460	16,460	16,460	16,210	1.38	26	576K	9B
1403/02/05	16,300	16,300	16,300	15,990	1.01	26	439K	7B
1403/02/04	16,250	16,250	16,250	15,830	0.32	11	140K	2B
1403/02/03	16,180	16,180	16,180	15,780	0.45	20	205K	3B
1403/02/02	16,070	16,070	16,070	15,710	0.64	14	294K	5B
1403/02/01	16,000	16,000	16,000	15,610	0.45	22	198K	3B
1403/01/29	15,650	15,650	15,650	15,540	0.26	15	324K	5B
1403/01/28	15,600	15,600	15,600	15,500	0.32	25	462K	7B
1403/01/27	15,510	15,510	15,510	15,450	0.59	37	768K	12B
1403/01/26	15,200	15,120	15,420	15,360	0.59	83	2M	25B
1403/01/25	15,270	15,270	15,270	15,270	2.97	277	12M	186B
1403/01/21	15,260	15,260	15,260	14,830	0.07	8	42K	637M
1403/01/20	15,250	15,250	15,250	14,820	0.07	20	36K	554M
1403/01/19	14,880	14,880	14,880	14,810	2.49	30	1M	17B
1403/01/18	14,790	14,790	14,790	14,450	0.63	40	292K	4B
1403/01/15	14,750	14,750	14,750	14,360	0.21	17	115K	2B
1403/01/14	14,600	14,600	14,600	14,330	1.06	34	502K	7B
1403/01/11	14,520	14,520	14,520	14,180	0.57	17	265K	4B
1403/01/08	14,500	14,500	14,500	14,100	0.14	21	61K	887M
1403/01/07	14,480	14,480	14,480	14,080	0.14	16	80K	1B
1403/01/06	14,460	14,460	14,460	14,060	0.14	7	54K	776M
1403/01/05	14,420	14,420	14,420	14,040	0.29	12	120K	2B
1402/12/28	14,330	14,330	14,330	14,000	0.57	33	288K	4B
1402/12/27	14,270	14,270	14,270	13,920	0.43	8	228K	3B
1402/12/23	14,000	13,530	14,000	13,860	(0.57)	48	357K	5B
1402/12/22	14,000	13,850	14,010	13,940	0.22	39	749K	10B
1402/12/21	13,510	13,430	14,250	13,910	0.51	107	4M	54B
1402/12/20	13,560	13,520	13,700	13,840	(0.14)	16	88K	1B
1402/12/16	13,580	13,580	13,690	13,860	(1.0)	45	512K	7B
1402/12/15	13,680	13,680	14,100	14,000	(0.71)	74	1M	16B
1402/12/14	14,310	13,900	14,320	14,100	0.07	50	654K	9B
1402/12/13	14,080	13,710	14,240	14,090	1.88	101	1M	18B
1402/12/12	13,900	13,550	14,000	13,830	1.17	71	1M	20B
1402/12/09	13,310	13,310	13,700	13,670	(0.07)	18	130K	2B
1402/12/08	13,370	13,370	13,400	13,680	(0.73)	49	348K	5B
1402/12/07	13,520	13,510	13,570	13,780	(1.01)	44	488K	7B
1402/12/05	13,580	13,580	13,700	13,920	(0.5)	41	247K	3B
1402/12/02	13,620	13,620	13,640	13,990	(0.36)	29	153K	2B
1402/12/01	13,680	13,660	14,000	14,040	(0.28)	25	201K	3B
1402/11/30	13,990	13,750	14,000	14,080	(0.64)	37	333K	5B
1402/11/29	13,910	13,910	14,000	14,170	(1.12)	48	559K	8B
1402/11/28	14,030	13,940	14,030	14,330	(0.28)	33	139K	2B
1402/11/25	14,110	14,030	14,110	14,370	(0.62)	46	294K	4B
1402/11/24	14,400	14,200	14,410	14,460	(0.07)	15	70K	995M
1402/11/23	14,400	14,250	14,660	14,470	(0.28)	46	372K	5B
1402/11/21	14,350	14,350	14,900	14,510	0.0	19	90K	1B
1402/11/18	14,350	14,350	14,740	14,510	0.0	14	31K	444M
1402/11/17	14,300	14,300	14,620	14,510	0.28	65	1M	17B
1402/11/16	14,070	14,070	14,890	14,470	(0.21)	28	306K	4B
1402/11/15	14,550	14,230	14,920	14,500	(1.16)	76	617K	9B
1402/11/14	14,300	14,300	14,980	14,670	(0.47)	56	419K	6B
1402/11/11	14,350	14,350	14,640	14,740	(0.34)	20	201K	3B
1402/11/10	14,600	14,430	15,060	14,790	(0.54)	53	416K	6B
1402/11/09	14,640	14,640	15,250	14,870	0.0	36	270K	4B
1402/11/08	15,150	14,830	15,150	14,870	1.02	50	584K	9B
1402/11/07	14,830	14,600	15,060	14,720	(0.74)	123	2M	32B
1402/11/04	14,550	14,550	15,200	14,830	(0.4)	64	520K	8B
1402/11/03	14,580	14,540	14,600	14,890	(0.6)	44	281K	4B
1402/11/02	14,790	14,580	14,790	14,980	(0.27)	35	125K	2B
1402/11/01	14,740	14,740	15,190	15,020	(1.12)	46	687K	10B
1402/10/30	14,900	14,840	15,500	15,190	(0.65)	72	479K	7B
1402/10/27	14,910	14,910	15,240	15,290	(0.2)	30	168K	3B
1402/10/26	14,990	14,980	15,320	15,320	(0.78)	45	399K	6B
1402/10/25	15,550	15,320	15,550	15,440	(2.22)	58	1M	15B
1402/10/24	15,550	15,510	16,050	15,790	(1.19)	92	855K	13B
1402/10/23	15,980	15,790	16,100	15,980	0.0	43	278K	4B
1402/10/20	16,480	15,640	16,480	15,980	(0.13)	44	137K	2B
1402/10/19	15,830	15,820	16,350	16,000	(1.84)	73	1M	23B
1402/10/18	16,080	16,070	16,180	16,300	(1.57)	78	636K	10B
1402/10/17	16,500	16,390	17,300	16,560	(1.95)	103	992K	16B
1402/10/16	16,580	16,580	17,480	16,890	(1.17)	80	1M	19B
1402/10/13	17,170	16,280	17,280	17,090	1.85	263	6M	102B
1402/10/12	16,860	16,860	16,860	16,780	2.50	38	1M	18B
1402/10/11	16,420	16,420	16,420	16,370	2.63	39	1M	19B
1402/10/10	16,200	16,200	16,200	15,950	1.40	50	599K	10B
1402/10/09	16,120	16,120	16,120	15,730	0.45	27	202K	3B
1402/10/06	15,970	15,970	15,970	15,660	0.97	30	447K	7B
1402/10/05	15,780	15,780	15,780	15,510	1.17	27	534K	8B
1402/10/04	15,180	15,170	15,680	15,330	0.66	55	455K	7B
1402/10/03	15,100	15,100	15,390	15,230	1.87	88	878K	14B
1402/10/02	14,940	14,940	15,050	14,950	2.26	85	1M	16B
1402/09/29	14,500	14,400	14,940	14,620	0.21	42	414K	6B
1402/09/28	14,940	14,500	14,940	14,590	0.0	31	144K	2B
1402/09/27	14,400	14,400	14,900	14,590	0.48	65	471K	7B
1402/09/25	14,820	14,530	14,840	14,520	0.76	49	546K	8B
1402/09/22	14,200	14,180	14,720	14,410	(0.62)	42	507K	7B
1402/09/21	15,050	14,470	15,050	14,500	(2.75)	116	1M	19B
1402/09/20	14,640	14,640	14,970	14,910	(1.0)	76	651K	10B
1402/09/19	15,000	14,740	15,350	15,060	(0.2)	45	246K	4B
1402/09/18	15,150	14,730	15,160	15,090	(0.13)	38	301K	5B
1402/09/15	14,800	14,800	15,300	15,110	(0.07)	38	167K	3B
1402/09/14	15,120	14,800	15,500	15,120	0.27	75	510K	8B
1402/09/13	15,420	15,100	15,420	15,080	0.67	82	422K	6B
1402/09/12	15,130	14,880	15,250	14,980	1.15	78	899K	14B
1402/09/11	14,980	14,650	15,000	14,810	1.65	78	891K	13B
1402/09/08	14,880	14,320	14,880	14,570	0.28	72	703K	10B
1402/09/07	14,140	14,140	14,660	14,530	(0.21)	37	133K	2B
1402/09/06	14,270	14,270	14,860	14,560	(0.34)	53	293K	4B
1402/09/05	14,600	14,360	14,700	14,610	(0.41)	40	323K	5B
1402/09/04	14,990	14,460	14,990	14,670	(0.14)	46	277K	4B
1402/09/01	14,480	14,480	14,970	14,690	0.0	16	79K	1B
1402/08/30	14,770	14,720	14,780	14,690	0.14	31	284K	4B
1402/08/29	14,380	14,380	15,000	14,670	0.07	26	174K	3B
1402/08/28	14,700	14,500	14,990	14,660	(0.07)	40	165K	2B
1402/08/27	14,750	14,430	14,970	14,670	(0.61)	69	652K	10B
1402/08/24	14,750	14,740	14,900	14,760	(2.77)	139	1M	21B
1402/08/23	15,000	14,790	15,000	15,180	(0.13)	26	98K	1B
1402/08/22	15,640	15,000	15,640	15,200	0.07	44	216K	3B
1402/08/21	15,530	15,300	15,530	15,190	0.73	43	374K	6B
1402/08/20	15,420	15,310	15,420	15,080	0.67	45	308K	5B
1402/08/17	15,370	15,370	15,370	14,980	0.33	27	155K	2B
1402/08/16	14,520	14,500	15,120	14,930	1.70	58	1M	20B
1402/08/15	14,650	14,600	15,000	14,680	(0.2)	28	550K	8B
1402/08/14	14,550	14,550	14,890	14,710	0.0	42	361K	5B
1402/08/13	14,610	14,610	15,000	14,710	0.0	45	231K	3B
1402/08/10	14,350	14,330	14,650	14,710	(0.27)	35	215K	3B
1402/08/09	14,600	14,600	14,940	14,750	(0.2)	46	455K	7B
1402/08/08	14,900	14,600	14,950	14,780	(1.79)	72	831K	12B
1402/08/07	14,710	14,690	15,110	15,050	(0.59)	73	427K	6B
1402/08/06	14,990	14,940	15,150	15,140	(1.69)	88	764K	11B
1402/08/03	15,180	15,170	15,300	15,400	(1.47)	62	670K	10B
1402/08/02	15,240	15,240	15,720	15,630	(0.51)	40	218K	3B
1402/08/01	16,020	15,350	16,020	15,710	(0.7)	35	165K	3B
1402/07/30	15,660	15,500	16,080	15,820	1.28	74	443K	7B
1402/07/29	15,300	15,300	15,990	15,620	(0.26)	57	212K	3B
1402/07/26	15,610	15,610	16,250	15,660	(2.67)	42	208K	3B
1402/07/25	16,430	15,810	16,430	16,090	0.81	43	382K	6B
1402/07/24	15,310	15,300	16,110	15,960	1.92	52	203K	3B
1402/07/23	15,310	15,310	15,870	15,660	1.42	45	292K	5B
1402/07/22	15,420	15,350	15,900	15,440	(2.03)	60	630K	10B
1402/07/19	15,200	15,200	15,830	15,760	2.54	56	644K	10B
1402/07/18	15,060	15,060	15,590	15,370	1.39	85	752K	12B
1402/07/17	15,000	15,000	15,400	15,160	(1.94)	52	575K	9B
1402/07/16	15,460	15,460	15,500	15,460	(2.95)	56	501K	8B
1402/07/15	16,370	15,860	16,790	15,930	(2.57)	97	1M	22B
1402/07/12	16,890	16,200	16,890	16,350	(0.55)	111	1M	20B
1402/07/10	16,870	16,290	16,870	16,440	(0.66)	45	222K	4B
1402/07/09	17,410	16,460	17,430	16,550	(2.42)	75	331K	5B
1402/07/08	17,130	16,860	17,490	16,960	(2.42)	108	769K	13B
1402/07/05	17,460	17,130	17,490	17,380	1.22	59	510K	9B
1402/07/04	17,030	17,030	17,450	17,170	(0.46)	45	162K	3B
1402/07/03	17,800	17,200	17,800	17,250	(2.71)	115	872K	15B
1402/07/01	18,450	17,570	18,450	17,730	(2.1)	192	1M	23B
1402/06/29	18,170	17,750	18,170	18,110	2.61	156	1M	22B
1402/06/28	17,570	17,570	17,660	17,650	2.92	46	619K	11B
1402/06/27	16,350	16,350	17,350	17,150	1.78	63	368K	6B
1402/06/26	17,140	16,500	17,300	16,850	(0.3)	95	549K	9B
1402/06/22	16,820	16,810	17,050	16,900	(1.8)	49	275K	5B
1402/06/21	17,230	17,190	17,230	17,210	0.70	11	38K	653M
1402/06/20	17,230	16,800	17,230	17,090	0.12	5	19K	328M
1402/06/19	17,200	16,790	17,220	17,070	1.49	74	343K	6B
1402/06/18	17,220	16,340	17,220	16,820	0.54	73	402K	7B
1402/06/14	16,260	16,260	16,740	16,730	2.89	54	239K	4B
1402/06/13	16,260	15,680	16,260	16,260	2.98	87	1M	21B
1402/06/12	15,700	15,700	16,100	15,790	(0.5)	27	133K	2B
1402/06/11	15,890	15,690	16,170	15,870	(1.86)	57	1M	19B
1402/06/08	16,660	15,830	16,710	16,170	(0.86)	78	364K	6B
1402/06/07	16,310	16,300	16,310	16,310	2.97	66	1M	18B
1402/06/06	15,840	15,840	15,840	15,840	2.99	66	2M	26B
1402/06/05	15,380	15,380	15,380	15,380	2.95	13	37K	568M
1402/06/04	14,940	14,940	14,940	14,940	2.96	18	188K	3B
1402/06/01	14,470	14,450	15,300	14,510	(2.55)	126	2M	23B
1402/05/31	14,890	14,890	15,490	14,890	(3.0)	57	852K	13B
1402/05/30	16,140	15,230	16,140	15,350	(2.23)	113	2M	26B
1402/05/29	15,800	15,690	16,200	15,700	(2.91)	50	317K	5B
1402/05/28	16,710	15,760	16,720	16,170	(0.43)	108	1M	21B
1402/05/25	16,000	15,820	16,490	16,240	0.25	117	2M	29B
1402/05/24	16,350	16,170	16,350	16,200	(2.76)	45	370K	6B
1402/05/23	16,850	16,380	17,000	16,660	(1.3)	50	382K	6B
1402/05/22	16,870	16,870	17,480	16,880	(2.93)	68	1M	25B
1402/05/21	17,550	17,390	17,550	17,390	(2.96)	38	780K	14B
1402/05/18	18,220	17,760	18,220	17,920	(0.17)	43	319K	6B
1402/05/17	18,300	17,760	18,300	17,950	0.17	26	88K	2B
1402/05/16	18,350	17,700	18,350	17,920	(1.48)	56	424K	8B
1402/05/15	18,050	17,990	18,790	18,190	(1.78)	59	423K	8B
1402/05/14	18,500	18,210	18,750	18,520	1.70	53	234K	4B
1402/05/10	18,150	17,880	18,720	18,210	(1.14)	69	670K	12B
1402/05/09	18,400	18,400	18,800	18,420	(2.85)	102	1M	23B
1402/05/08	19,210	18,950	19,260	18,960	(2.92)	76	2M	29B
1402/05/07	20,340	19,160	20,340	19,530	(1.11)	111	774K	15B
1402/05/04	19,350	19,350	19,950	19,750	1.80	45	227K	4B
1402/05/03	20,200	19,350	20,200	19,400	(2.51)	87	982K	19B
1402/05/02	19,300	19,300	20,300	19,900	0.51	79	428K	9B
1402/05/01	19,650	19,500	19,950	19,800	(1.49)	76	524K	10B
1402/04/31	20,100	20,100	20,250	20,100	(2.9)	98	1M	27B
1402/04/28	21,600	20,450	21,600	20,700	(1.66)	133	924K	19B
1402/04/27	20,800	20,500	21,150	21,050	2.43	75	572K	12B
1402/04/26	20,550	20,550	21,150	20,550	(2.84)	189	2M	38B
1402/04/25	21,700	21,050	21,850	21,150	(2.53)	184	1M	31B
1402/04/24	22,300	21,350	22,300	21,700	(1.14)	106	650K	14B
1402/04/21	22,300	21,950	22,300	21,950	(2.88)	145	2M	39B
1402/04/20	22,450	22,150	23,450	22,600	(0.88)	136	919K	21B
1402/04/19	23,300	22,450	23,300	22,800	(1.3)	203	2M	36B
1402/04/18	23,150	22,500	23,150	23,100	2.67	347	3M	64B
1402/04/17	22,500	22,500	22,500	22,500	2.88	164	3M	62B
1402/04/14	21,870	21,580	21,870	21,870	2.97	142	1M	26B
1402/04/13	21,240	21,240	21,240	21,240	2.96	89	1M	22B
1402/04/12	19,750	19,750	20,670	20,630	2.79	107	1M	27B
1402/04/11	20,060	20,000	20,420	20,070	0.20	66	557K	11B
1402/04/10	19,090	19,090	20,270	20,030	1.78	87	569K	11B
1402/04/07	19,660	19,650	20,100	19,680	(2.81)	53	507K	10B
1402/04/06	20,680	20,050	20,850	20,250	(2.03)	100	1M	25B
1402/04/05	19,870	19,840	21,060	20,670	1.08	147	588K	12B
1402/04/04	20,690	19,890	20,690	20,450	1.79	121	616K	13B
1402/04/03	20,200	19,700	20,290	20,090	1.98	145	1M	23B
1402/03/31	19,200	19,200	20,000	19,700	0.51	78	470K	9B
1402/03/30	19,950	19,550	19,950	19,600	(2.73)	89	660K	13B
1402/03/29	19,800	19,600	20,550	20,150	0.75	78	291K	6B
1402/03/28	20,050	20,000	20,350	20,000	(2.91)	92	970K	19B
1402/03/27	21,150	20,150	21,200	20,600	(0.24)	92	551K	11B
1402/03/24	19,850	19,650	20,700	20,650	2.74	208	4M	91B
1402/03/23	20,100	20,100	20,700	20,100	(2.9)	166	2M	40B
1402/03/22	21,500	20,700	21,500	20,700	(2.82)	131	3M	68B
1402/03/21	21,050	21,050	21,600	21,300	1.19	134	831K	18B
1402/03/20	21,650	21,000	22,150	21,050	(2.55)	299	11M	231B
1402/03/17	21,150	21,100	22,400	21,600	(0.69)	322	3M	68B
1402/03/16	21,750	21,700	22,250	21,750	(2.68)	141	2M	34B
1402/03/13	23,200	21,950	23,250	22,350	(1.11)	268	2M	54B
1402/03/10	22,650	22,250	22,650	22,600	2.73	352	3M	72B
1402/03/09	21,000	21,000	22,200	22,000	1.85	189	2M	51B
1402/02/27	20,950	20,550	21,700	21,600	2.37	286	3M	62B
1402/02/25	21,050	20,950	21,450	21,100	(2.09)	279	4M	79B
1402/02/24	21,550	21,550	22,200	21,550	(2.93)	314	4M	97B
1402/02/23	22,200	22,200	22,200	22,200	(2.84)	38	847K	19B
1402/02/20	23,550	22,250	23,550	22,850	(0.22)	278	4M	93B
1402/02/19	22,600	22,600	23,900	22,900	(1.51)	582	9M	200B
1402/02/18	23,250	23,250	23,250	23,250	(2.92)	60	1M	33B
1402/02/17	25,250	23,850	25,250	23,950	(2.44)	326	9M	218B
1402/02/16	23,450	23,400	24,750	24,550	2.08	384	4M	110B
1402/02/13	24,700	23,650	24,700	24,050	(0.82)	635	6M	153B
1402/02/12	24,450	23,750	24,450	24,250	2.11	670	7M	179B
1402/02/11	23,800	23,400	23,800	23,750	2.59	705	8M	189B
1402/02/10	23,150	23,150	23,150	23,150	2.89	166	3M	67B
1402/02/09	22,500	22,500	22,500	22,500	2.97	40	379K	9B
1402/02/06	21,850	21,850	21,850	21,850	2.82	43	455K	10B
1402/02/05	21,250	21,250	21,250	21,250	2.91	42	294K	6B
1402/02/04	20,650	20,050	20,650	20,650	2.99	219	4M	75B
1402/01/30	20,090	19,520	20,090	20,050	2.77	1,015	22M	443B
1402/01/29	19,510	19,510	19,510	19,510	2.96	51	959K	19B
1402/01/28	18,950	18,950	18,950	18,950	2.99	60	2M	31B
1402/01/27	18,400	18,400	18,400	18,400	2.97	61	854K	16B
1402/01/26	17,870	17,870	17,870	17,870	3.00	58	2M	32B
1402/01/22	17,350	16,400	17,350	17,350	2.97	421	22M	378B
1402/01/21	16,860	16,510	16,860	16,850	2.93	253	7M	124B
1402/01/20	15,960	15,790	16,620	16,370	1.43	278	3M	53B
1402/01/19	15,710	15,710	16,330	16,140	1.45	369	3M	54B
1402/01/16	15,700	15,540	16,250	15,910	(0.69)	293	3M	49B
1402/01/15	16,700	15,900	16,750	16,020	(2.26)	401	5M	73B
1402/01/14	16,790	16,000	16,840	16,390	0.12	249	2M	26B
1402/01/09	16,390	16,010	16,600	16,370	(0.79)	162	1M	16B
1402/01/08	16,570	16,360	16,960	16,500	(0.42)	156	2M	31B
1402/01/07	17,200	16,490	17,200	16,570	(2.53)	365	5M	80B
1402/01/06	17,660	16,650	17,660	17,000	(0.87)	53	2M	29B
1402/01/05	17,210	17,000	17,210	17,150	2.63	239	1M	25B
1401/12/28	16,750	16,510	16,750	16,710	2.70	231	3M	44B
1401/12/27	16,160	16,160	16,310	16,270	2.71	49	235K	4B
1401/12/24	15,500	15,400	15,890	15,840	2.66	179	4M	58B
1401/12/23	15,580	15,050	15,580	15,430	1.98	494	7M	103B
1401/12/22	15,130	14,840	15,130	15,130	3.00	293	5M	76B
1401/12/21	14,730	14,440	14,730	14,690	2.66	162	4M	56B
1401/12/20	14,140	14,140	14,490	14,310	1.63	171	1M	17B
1401/12/16	14,070	13,910	14,080	14,080	3.00	157	3M	36B
1401/12/15	13,760	13,530	13,800	13,670	(0.65)	34	448K	6B
1401/12/14	13,680	13,620	13,870	13,760	0.51	138	1M	16B
1401/12/13	13,500	13,500	13,940	13,690	(0.94)	132	2M	22B
1401/12/10	13,490	13,220	13,860	13,820	2.67	343	5M	71B
1401/12/09	13,640	13,310	13,850	13,460	(0.96)	221	6M	81B
1401/12/08	13,810	13,540	13,850	13,590	0.37	160	2M	34B
1401/12/07	13,810	13,460	13,810	13,540	0.97	256	10M	132B
1401/12/06	13,410	13,400	13,410	13,410	3.00	232	6M	85B
1401/12/03	13,140	12,860	13,140	13,020	2.04	181	2M	22B
1401/12/02	12,760	12,760	12,760	12,760	2.99	95	3M	41B
1401/12/01	11,900	11,900	12,400	12,390	2.91	57	2M	28B
1401/11/30	12,390	11,900	12,390	12,040	(1.79)	126	3M	37B
1401/11/26	12,800	12,240	12,800	12,260	(2.78)	107	3M	33B
1401/11/25	12,730	12,600	12,950	12,610	(2.85)	89	2M	29B
1401/11/24	13,090	12,730	13,220	12,980	0.85	162	2M	22B
1401/11/23	13,000	12,570	13,110	12,870	1.10	261	2M	32B
1401/11/19	12,730	12,480	12,730	12,730	2.99	150	3M	35B
1401/11/18	12,360	12,350	12,360	12,360	3.00	77	3M	34B
1401/11/17	12,000	12,000	12,000	12,000	2.92	55	3M	32B
1401/11/16	11,800	11,410	12,110	11,660	(0.85)	104	2M	21B
1401/11/12	11,800	11,460	12,130	11,760	(0.17)	77	668K	8B
1401/11/11	11,450	11,340	11,800	11,780	2.79	91	4M	42B
1401/11/10	11,440	11,440	11,680	11,460	(2.8)	114	2M	17B
1401/11/09	11,800	11,790	11,800	11,790	(2.96)	56	2M	25B
1401/11/08	12,280	12,010	12,380	12,150	(1.86)	71	551K	7B
1401/11/05	12,540	12,170	12,710	12,380	(1.2)	160	2M	20B
1401/11/04	12,470	12,310	12,810	12,530	0.72	145	2M	26B
1401/11/03	12,380	12,280	12,450	12,440	2.89	93	2M	27B
1401/11/02	12,150	11,920	12,510	12,090	(1.39)	188	4M	43B
1401/11/01	12,410	12,230	12,550	12,260	(2.7)	154	3M	31B
1401/10/28	12,550	12,540	13,190	12,600	(2.48)	259	8M	107B
1401/10/27	12,860	12,730	13,240	12,920	0.47	103	552K	7B
1401/10/26	12,580	12,580	12,870	12,860	2.88	272	8M	103B
1401/10/24	12,600	12,250	12,770	12,500	(0.95)	128	1M	13B
1401/10/21	12,590	12,040	12,780	12,620	1.69	187	2M	29B
1401/10/20	12,300	12,200	12,590	12,410	1.06	159	2M	21B
1401/10/19	12,350	12,270	12,400	12,280	(2.85)	209	3M	32B
1401/10/18	12,600	12,420	12,800	12,640	0.40	226	3M	34B
1401/10/17	12,640	12,550	12,980	12,590	(2.63)	286	5M	68B
1401/10/14	12,520	12,470	13,230	12,930	0.62	187	2M	28B
1401/10/13	12,900	12,810	13,150	12,850	(2.65)	266	4M	53B
1401/10/12	13,150	13,120	13,510	13,200	(2.37)	440	6M	75B
1401/10/11	13,830	13,050	13,850	13,520	0.52	530	5M	66B
1401/10/10	13,400	13,000	13,500	13,450	2.59	533	10M	135B
1401/10/07	13,110	13,110	13,110	13,110	2.99	49	1M	19B
1401/10/05	12,730	12,730	12,730	12,730	2.99	45	997K	13B
1401/10/04	12,360	12,360	12,360	12,360	3.00	45	1M	17B
1401/10/03	12,180	12,180	12,180	12,000	1.44	29	413K	5B
1401/09/30	11,830	11,800	11,830	11,830	2.96	65	2M	27B
1401/09/29	11,200	11,200	11,510	11,490	2.77	184	4M	44B
1401/09/28	10,880	10,840	11,200	11,180	2.76	201	5M	59B
1401/09/27	10,900	10,790	11,060	10,880	0.93	120	2M	17B
1401/09/26	10,930	10,650	10,930	10,780	(0.83)	87	1M	11B
1401/09/23	11,180	10,730	11,180	10,870	0.0	74	544K	6B
1401/09/22	10,720	10,720	10,880	10,870	2.84	101	3M	28B
1401/09/21	10,300	10,300	10,730	10,570	0.0	129	965K	10B
1401/09/20	10,550	10,080	10,650	10,570	2.22	194	3M	27B
1401/09/19	10,340	10,340	10,490	10,340	(2.91)	192	6M	62B
1401/09/16	10,700	10,130	10,700	10,650	2.50	332	6M	69B
1401/09/15	10,390	10,340	10,390	10,390	2.97	226	11M	117B
1401/09/14	10,090	10,090	10,090	10,090	2.96	82	2M	24B
1401/09/13	9,790	9,790	9,800	9,800	2.94	96	3M	28B
1401/09/12	9,270	9,270	9,540	9,520	2.70	93	4M	34B
1401/09/09	8,960	8,960	9,330	9,270	1.87	97	2M	15B
1401/09/08	9,100	8,930	9,360	9,100	(1.09)	58	1M	9B
1401/09/07	9,220	8,980	9,350	9,200	(0.54)	65	567K	5B
1401/09/06	9,190	9,050	9,260	9,250	(0.54)	68	308K	3B
1401/09/05	9,010	8,990	9,500	9,300	0.76	75	703K	7B
1401/09/02	9,050	9,050	9,390	9,230	0.0	74	527K	5B
1401/09/01	9,630	9,110	9,630	9,230	(1.39)	119	952K	9B
1401/08/30	9,480	9,240	9,480	9,360	(1.27)	92	714K	7B
1401/08/29	9,530	9,430	9,670	9,480	(2.47)	206	5M	51B
1401/08/28	10,020	9,720	10,020	9,720	(2.99)	108	3M	24B
1401/08/25	10,260	9,950	10,280	10,020	(2.24)	357	2M	25B
1401/08/24	10,300	10,020	10,320	10,250	2.30	605	4M	41B
1401/08/23	10,030	9,560	10,030	10,020	2.87	357	10M	102B
1401/08/22	9,740	9,740	9,740	9,740	2.96	52	2M	20B
1401/08/21	9,460	9,460	9,460	9,460	2.94	107	4M	34B
1401/08/18	9,190	9,190	9,190	9,190	2.91	76	2M	21B
1401/08/17	9,060	8,850	9,060	8,930	1.48	48	629K	6B
1401/08/16	8,330	8,330	8,820	8,800	2.68	133	3M	25B
1401/08/15	8,730	8,530	8,730	8,570	1.06	97	1M	9B
1401/08/14	8,200	8,200	8,510	8,480	2.54	138	3M	29B
1401/08/11	8,260	8,190	8,400	8,270	0.12	54	555K	5B
1401/08/10	8,490	8,250	8,490	8,260	0.12	68	369K	3B
1401/08/09	7,900	7,890	8,280	8,250	2.61	119	3M	27B
1401/08/08	8,130	8,040	8,230	8,040	(2.9)	181	5M	43B
1401/08/07	8,400	8,250	8,400	8,280	(2.59)	59	2M	18B
1401/08/04	8,640	8,490	8,670	8,500	(2.86)	111	2M	18B
1401/08/03	9,010	8,730	9,240	8,750	(2.67)	103	2M	14B
1401/08/02	9,270	8,800	9,270	8,990	(0.88)	74	556K	5B
1401/08/01	9,000	9,000	9,270	9,070	0.78	77	476K	4B
1401/07/30	8,650	8,650	9,020	9,000	2.74	174	4M	32B
1401/07/27	8,750	8,590	8,910	8,760	0.69	52	1M	10B
1401/07/26	8,580	8,500	8,840	8,700	(0.34)	78	497K	4B
1401/07/25	9,020	8,530	9,020	8,730	(0.34)	51	275K	2B
1401/07/24	8,680	8,670	8,840	8,760	(0.68)	71	706K	6B
1401/07/23	8,850	8,730	8,990	8,820	1.03	111	973K	9B
1401/07/20	8,300	8,300	8,780	8,730	2.34	96	2M	15B
1401/07/19	8,530	8,370	8,750	8,530	(0.12)	125	1M	11B
1401/07/18	8,350	8,310	8,760	8,540	0.23	96	1M	10B
1401/07/17	8,650	8,490	8,700	8,520	(2.63)	134	2M	19B
1401/07/16	8,750	8,600	8,780	8,750	2.58	155	2M	14B
1401/07/12	8,270	8,260	8,740	8,530	0.35	90	884K	8B
1401/07/11	8,490	8,490	8,700	8,500	(2.86)	174	3M	24B
1401/07/10	8,760	8,750	8,770	8,750	(2.99)	83	1M	12B
1401/07/09	9,500	8,980	9,500	9,020	(2.49)	229	2M	19B
1401/07/06	8,740	8,740	9,280	9,250	2.66	140	3M	26B
1401/07/04	8,990	8,990	9,120	9,010	(2.7)	208	2M	14B
1401/07/02	9,260	9,260	9,440	9,260	(2.94)	175	3M	31B
1401/06/30	9,540	9,540	9,600	9,540	(2.95)	235	4M	36B
1401/06/29	9,850	9,810	10,130	9,830	(2.77)	300	5M	50B
1401/06/28	10,110	10,110	10,300	10,110	(2.98)	790	14M	139B
1401/06/27	10,420	10,420	10,420	10,420	(2.98)	81	2M	24B
1401/06/23	10,900	10,710	11,110	10,740	(2.72)	491	5M	58B
1401/06/22	11,030	11,030	11,170	11,040	(2.9)	1,922	30M	329B
1401/06/21	11,370	11,370	11,370	11,370	(2.99)	73	3M	29B
1401/06/20	11,720	11,720	11,720	11,720	(2.98)	103	4M	42B
1401/06/19	12,080	12,080	12,130	12,080	(2.97)	560	8M	91B
1401/06/16	12,500	12,130	12,870	12,450	63.60	3,907	68M	843B
1399/03/03	7,631	7,631	7,631	7,610	2.71	215	2M	19B
1399/02/31	7,409	7,314	7,409	7,409	4.99	950	13M	98B
1399/02/30	7,153	7,153	7,153	7,057	1.61	183	1M	11B
1399/02/29	7,056	7,056	7,056	6,945	1.37	165	1M	9B
1399/02/28	6,750	6,750	7,166	6,851	(1.54)	1,633	28M	192B
1399/02/27	6,958	6,958	6,958	6,958	(5.0)	366	6M	39B
1399/02/24	7,150	7,150	7,150	7,324	(0.64)	137	548K	4B
1399/02/23	7,185	7,185	7,185	7,371	(0.49)	118	408K	3B
1399/02/22	7,499	7,356	7,535	7,407	(2.32)	423	2M	16B
1399/02/21	7,630	7,394	7,829	7,583	(0.51)	1,808	13M	101B
1399/02/20	7,451	7,451	8,015	7,622	(2.82)	3,418	31M	234B
1399/02/17	7,639	7,639	7,639	7,843	(0.41)	124	340K	3B
1399/02/16	7,720	7,720	7,720	7,875	(1.04)	227	887K	7B
1399/02/15	7,958	7,958	7,968	7,958	(3.0)	653	3M	24B
1399/02/14	8,309	7,920	8,312	8,204	1.66	3,020	15M	121B
1399/02/13	8,000	7,900	8,131	8,070	2.22	2,349	13M	102B
1399/02/10	7,725	7,725	8,176	7,895	(0.67)	2,233	11M	85B
1399/02/09	7,985	7,703	7,985	7,948	2.52	1,685	13M	102B
1399/02/08	7,449	7,449	7,909	7,753	0.96	1,896	23M	176B
1399/02/07	7,857	7,401	7,857	7,679	0.66	1,515	11M	81B
1399/02/06	7,629	7,629	7,629	7,629	5.00	196	3M	21B
1399/02/03	7,393	7,393	7,393	7,266	1.23	146	1M	9B
1399/02/02	7,182	7,182	7,182	7,178	2.94	231	3M	21B
1399/02/01	6,810	6,630	7,014	6,973	2.39	987	13M	89B
1399/01/31	6,868	6,761	6,912	6,810	0.21	1,152	11M	76B
1399/01/30	6,837	6,700	6,837	6,796	2.38	1,433	15M	100B
1399/01/27	6,450	6,450	6,706	6,638	1.95	1,148	11M	76B
1399/01/26	6,474	6,474	6,630	6,511	(2.44)	913	7M	44B
1399/01/25	6,800	6,477	6,875	6,674	(0.03)	777	6M	43B
1399/01/24	6,679	6,500	6,730	6,676	0.85	1,224	11M	71B
1399/01/23	6,649	6,271	6,657	6,620	2.41	1,239	14M	90B
1399/01/20	6,464	6,464	6,464	6,464	3.00	469	7M	48B
1399/01/19	6,289	6,015	6,387	6,276	1.21	1,192	11M	69B
1399/01/18	6,370	6,160	6,430	6,201	(2.35)	1,614	15M	91B
1399/01/17	6,630	6,332	6,630	6,350	(2.71)	1,161	8M	54B
1399/01/16	6,570	6,385	6,586	6,527	2.06	1,964	15M	96B
1399/01/11	6,537	6,183	6,537	6,395	0.33	1,476	9M	60B
1399/01/10	6,350	6,250	6,404	6,374	2.51	3,641	37M	237B
1399/01/09	6,050	6,020	6,578	6,218	(1.25)	3,793	27M	165B
1399/01/06	6,289	6,289	6,599	6,297	(2.87)	2,213	21M	130B
1399/01/05	6,307	6,307	6,307	6,483	(0.29)	63	297K	2B
1398/12/28	6,318	6,318	6,318	6,502	(0.17)	73	162K	1B
1398/12/27	6,278	6,278	6,278	6,513	(1.44)	99	857K	5B
1398/12/26	6,442	6,442	6,442	6,608	(0.5)	91	493K	3B
1398/12/25	6,452	6,452	6,452	6,641	(0.15)	46	155K	1B
1398/12/24	6,492	6,492	6,492	6,651	(0.61)	87	613K	4B
1398/12/21	6,600	6,455	6,838	6,692	0.78	1,164	8M	53B
1398/12/20	6,521	6,516	6,885	6,640	(1.15)	1,022	8M	50B
1398/12/19	6,750	6,710	6,920	6,717	(2.89)	1,225	13M	89B
1398/12/17	6,920	6,814	6,920	6,917	2.95	1,345	17M	120B
1398/12/14	6,530	6,393	6,784	6,719	2.00	1,440	15M	102B
1398/12/13	6,638	6,367	6,639	6,587	2.19	2,160	16M	102B
1398/12/12	6,360	6,173	6,553	6,446	1.30	3,425	31M	202B
1398/12/11	6,635	6,260	6,640	6,363	(1.39)	3,004	21M	133B
1398/12/10	6,009	6,009	6,641	6,453	2.02	2,089	13M	84B
1398/12/07	6,384	6,111	6,384	6,325	2.03	2,209	18M	117B
1398/12/06	6,201	5,951	6,266	6,199	1.89	768	5M	31B
1398/12/05	6,125	5,800	6,125	6,084	2.30	1,984	15M	90B
1398/12/04	5,947	5,940	5,947	5,947	5.00	485	6M	37B
1398/12/03	5,680	5,540	5,685	5,664	2.61	479	4M	25B
1398/11/30	5,520	5,520	5,520	5,520	2.99	154	810K	4B
1398/11/29	5,218	5,136	5,376	5,360	2.68	386	4M	19B
1398/11/28	5,360	5,052	5,360	5,220	0.23	1,761	9M	48B
1398/11/27	5,035	5,031	5,341	5,208	0.42	3,321	27M	141B
1398/11/26	5,330	5,174	5,330	5,186	(2.77)	1,390	12M	64B
1398/11/23	5,175	5,175	5,495	5,334	(0.02)	4,360	44M	235B
1398/11/21	5,335	5,335	5,335	5,335	(3.0)	218	960K	5B
1398/11/20	5,530	5,300	5,533	5,500	4.36	1,913	17M	94B
1398/11/19	5,277	5,155	5,277	5,270	2.85	2,426	37M	193B
1398/11/16	5,124	5,124	5,124	5,124	2.99	256	3M	14B
1398/11/15	4,975	4,974	4,975	4,975	2.98	1,239	20M	99B
1398/11/14	4,831	4,831	4,831	4,831	5.00	668	14M	70B
1398/11/13	4,601	4,601	4,601	4,601	3.00	87	397K	2B
1398/11/12	4,467	4,467	4,467	4,467	3.00	123	726K	3B
1398/11/08	4,338	4,290	4,338	4,337	2.97	761	11M	46B
1398/11/07	4,212	4,211	4,212	4,212	4.99	897	15M	62B
1398/11/06	4,020	3,800	4,020	4,012	2.79	1,018	12M	50B
1398/11/05	3,903	3,891	3,903	3,903	2.98	789	8M	31B
1398/11/02	3,788	3,760	3,791	3,790	2.96	1,093	15M	57B
1398/11/01	3,780	3,652	3,780	3,681	(2.21)	1,280	16M	57B
1398/10/30	3,840	3,730	3,850	3,764	(2.08)	765	4M	14B
1398/10/29	3,899	3,729	3,899	3,844	1.32	581	2M	9B
1398/10/28	3,799	3,760	3,799	3,794	2.85	796	5M	18B
1398/10/25	3,700	3,618	3,750	3,689	(1.07)	680	3M	12B
1398/10/24	3,783	3,719	3,846	3,729	(2.71)	728	4M	14B
1398/10/23	3,920	3,755	3,920	3,833	0.63	708	4M	15B
1398/10/22	3,811	3,760	3,811	3,809	2.95	700	4M	17B
1398/10/21	3,700	3,628	3,700	3,700	1.98	483	4M	16B
1398/10/18	3,628	3,628	3,628	3,628	(2.0)	12	30K	110M
1398/10/17	3,702	3,702	3,702	3,702	(2.99)	25	80K	296M
1398/10/15	3,816	3,816	3,816	3,816	(2.97)	46	186K	711M
1398/10/14	3,933	3,933	3,933	3,933	(2.98)	48	142K	558M
1398/10/11	4,160	4,016	4,160	4,054	(2.08)	1,114	4M	18B
1398/10/10	4,259	4,011	4,259	4,140	0.12	1,517	7M	30B
1398/10/09	4,142	3,945	4,142	4,135	4.82	726	6M	24B
1398/10/08	3,945	3,945	3,945	3,945	2.98	88	543K	2B
1398/10/07	3,831	3,831	3,831	3,831	2.98	108	605K	2B
1398/10/04	3,719	3,700	3,720	3,720	2.99	433	3M	12B
1398/10/03	3,589	3,510	3,638	3,612	2.24	1,022	7M	24B
1398/10/02	3,610	3,406	3,616	3,533	0.63	970	5M	19B
1398/10/01	3,511	3,406	3,591	3,511	0.0	517	2M	9B
1398/09/30	3,660	3,460	3,660	3,511	(1.57)	805	4M	15B
1398/09/27	3,580	3,500	3,602	3,567	1.91	418	2M	7B
1398/09/26	3,501	3,386	3,507	3,500	2.79	411	2M	6B
1398/09/25	3,477	3,381	3,477	3,405	(2.07)	451	2M	7B
1398/09/24	3,650	3,440	3,650	3,477	(1.95)	740	4M	14B
1398/09/23	3,547	3,521	3,547	3,546	2.96	557	3M	11B
1398/09/20	3,333	3,271	3,470	3,444	2.23	504	5M	16B
1398/09/19	3,436	3,257	3,451	3,369	0.36	647	4M	14B
1398/09/18	3,490	3,294	3,490	3,357	(1.12)	784	4M	12B
1398/09/17	3,331	3,331	3,403	3,395	2.75	466	2M	8B
1398/09/16	3,308	3,240	3,308	3,304	2.86	551	3M	11B
1398/09/13	3,230	3,100	3,231	3,212	2.39	549	4M	13B
1398/09/12	3,175	3,045	3,179	3,137	0.48	459	3M	9B
1398/09/11	3,150	3,037	3,181	3,122	1.07	613	3M	9B
1398/09/10	3,142	2,972	3,142	3,089	1.25	775	4M	12B
1398/09/09	3,051	3,051	3,051	3,051	2.97	78	271K	828M
1398/09/06	2,945	2,833	2,987	2,963	2.17	508	3M	9B
1398/09/05	2,950	2,853	2,950	2,900	(1.29)	388	2M	6B
1398/09/04	3,020	2,755	3,020	2,938	2.12	1,003	6M	18B
1398/09/03	2,877	2,877	2,877	2,877	2.97	53	438K	1B
1398/09/02	2,794	2,794	2,794	2,794	2.99	49	316K	883M
1398/08/29	2,709	2,650	2,719	2,713	2.77	107	436K	1B
1398/08/28	2,565	2,565	2,714	2,640	0.15	487	2M	7B
1398/08/27	2,623	2,623	2,744	2,636	(2.51)	386	2M	5B
1398/08/26	2,704	2,704	2,704	2,704	(2.98)	84	463K	1B
1398/08/25	2,891	2,764	2,920	2,787	(2.18)	515	3M	9B
1398/08/22	2,870	2,755	2,875	2,849	2.04	461	3M	8B
1398/08/21	2,710	2,700	2,812	2,792	2.23	868	5M	15B
1398/08/20	2,731	2,726	2,850	2,731	(2.81)	297	2M	4B
1398/08/19	2,955	2,806	2,955	2,810	(2.84)	262	847K	2B
1398/08/18	3,011	2,839	3,011	2,892	(1.16)	563	2M	7B
1398/08/14	2,928	2,857	2,930	2,926	2.85	544	3M	8B
1398/08/13	2,730	2,730	2,898	2,845	1.10	946	7M	21B
1398/08/12	2,909	2,813	2,909	2,814	(2.93)	333	2M	5B
1398/08/11	3,000	2,891	3,000	2,899	(2.72)	541	3M	10B
1398/08/08	2,975	2,959	3,048	2,980	(2.3)	741	4M	12B
1398/08/06	3,213	3,027	3,213	3,050	(2.24)	1,020	6M	17B
1398/08/04	3,120	3,086	3,120	3,120	2.97	671	5M	14B
1398/08/01	3,080	2,907	3,085	3,030	1.13	866	5M	14B
1398/07/30	3,018	2,900	3,018	2,996	2.22	721	4M	11B
1398/07/29	2,940	2,880	2,940	2,931	4.68	663	4M	12B
1398/07/28	2,800	2,800	2,800	2,800	2.98	89	2M	4B
1398/07/24	2,719	2,719	2,719	2,719	2.99	59	361K	982M
1398/07/23	2,522	2,522	2,678	2,640	1.54	618	4M	11B
1398/07/22	2,603	2,600	2,603	2,600	(2.99)	109	304K	791M
1398/07/21	2,678	2,678	2,799	2,680	(2.9)	275	2M	5B
1398/07/20	2,742	2,735	2,850	2,760	(2.09)	342	2M	5B
1398/07/17	2,819	2,819	2,819	2,819	(2.99)	179	818K	2B
1398/07/16	2,906	2,906	2,963	2,906	(2.97)	250	2M	5B
1398/07/15	2,965	2,965	3,140	2,995	(2.0)	443	2M	6B
1398/07/14	3,056	3,056	3,056	3,056	(2.98)	60	174K	533M
1398/07/13	3,150	3,150	3,150	3,150	(2.99)	76	301K	949M
1398/07/10	3,310	3,242	3,340	3,247	(2.84)	223	733K	2B
1398/07/09	3,418	3,251	3,420	3,342	0.45	288	880K	3B
1398/07/08	3,377	3,207	3,377	3,327	1.46	321	811K	3B
1398/07/07	3,237	3,236	3,415	3,279	(1.71)	396	2M	5B
1398/07/06	3,319	3,319	3,519	3,336	(2.48)	635	2M	7B
1398/07/03	3,421	3,421	3,479	3,421	(2.98)	318	1M	4B
1398/07/02	3,526	3,526	3,570	3,526	(3.92)	217	1M	4B
1398/07/01	3,670	3,623	3,800	3,670	1.33	314	971K	4B
1398/06/31	3,622	3,622	3,622	3,622	0.0	28	73K	265M
1398/06/30	3,622	3,622	3,622	3,622	0.0	21	31K	111M
1398/06/27	3,622	3,622	3,692	3,622	(2.92)	84	216K	783M
1398/06/26	3,844	3,622	3,844	3,731	(0.05)	825	3M	12B
1398/06/25	3,733	3,733	3,733	3,733	5.99	13	75K	278M
1398/06/13	3,522	3,522	3,522	3,522	2.98	210	877K	3B
1398/06/12	3,345	3,345	3,551	3,420	(0.81)	504	2M	7B
1398/06/11	3,448	3,448	3,448	3,448	(2.98)	54	164K	565M
1398/06/10	3,554	3,554	3,554	3,554	(2.98)	114	528K	2B
1398/06/09	3,661	3,653	3,900	3,663	(9.73)	435	2M	6B
1398/06/06	4,080	4,050	4,200	4,058	(9.82)	909	4M	18B
1398/06/05	4,669	4,420	4,698	4,500	(3.16)	906	4M	18B
1398/06/04	4,476	4,476	4,770	4,647	3.98	891	4M	20B
1398/06/03	4,650	4,300	4,650	4,469	(2.3)	652	3M	11B
1398/06/02	4,700	4,530	4,700	4,574	1.46	797	4M	17B
1398/05/30	4,700	4,450	4,700	4,508	(0.42)	717	2M	8B
1398/05/28	4,400	4,200	4,699	4,527	3.00	714	3M	14B
1398/05/27	4,879	4,329	4,879	4,395	(8.63)	1,164	4M	20B
1398/05/26	5,168	4,685	5,168	4,810	(7.59)	899	3M	14B
1398/05/23	5,437	5,000	5,437	5,205	2.08	709	2M	10B
1398/05/22	4,984	4,750	5,458	5,099	0.89	917	3M	14B
1398/05/20	5,458	4,830	5,458	5,054	(5.07)	968	3M	13B
1398/05/19	5,486	4,950	5,663	5,324	(0.97)	828	3M	14B
1398/05/16	5,080	5,080	5,393	5,376	9.65	944	7M	36B
1398/05/15	5,000	4,752	5,195	4,903	(7.12)	1,349	5M	25B
1398/05/14	5,550	5,203	5,600	5,279	(8.68)	824	3M	15B
1398/05/13	6,180	5,300	6,180	5,781	(1.25)	1,477	6M	36B
1398/05/12	5,789	5,500	6,367	5,854	11.23	968	5M	29B
1398/05/07	5,037	5,037	5,529	5,263	4.49	32	183K	963M
1398/05/06	4,800	4,721	5,067	5,037	9.33	661	3M	15B
1398/05/05	3,900	3,900	4,721	4,607	7.34	479	2M	10B
1398/05/02	4,598	4,000	4,598	4,292	1.44	750	3M	12B
1398/05/01	4,271	4,000	4,271	4,231	8.96	807	5M	21B
1398/04/31	3,915	3,710	3,919	3,883	8.98	330	2M	6B
1398/04/30	3,380	3,380	3,591	3,563	9.13	417	3M	10B
1398/04/29	3,143	2,991	3,289	3,265	9.20	215	1M	3B
1398/04/26	2,557	2,600	3,051	2,990	7.79	115	575K	2B
1398/04/25	2,939	2,745	2,939	2,774	(9.05)	72	312K	865M
1398/04/24	3,149	3,000	3,149	3,050	(1.01)	40	216K	659M
1398/04/23	3,150	3,045	3,151	3,081	(2.22)	85	388K	1B
1398/04/22	3,050	3,050	3,300	3,151	(3.49)	69	326K	1B
1398/04/19	3,290	3,140	3,340	3,265	1.02	98	532K	2B
1398/04/18	3,030	3,030	3,330	3,232	1.19	90	218K	704M
1398/04/17	3,394	3,170	3,394	3,194	(4.49)	152	1M	4B
1398/04/16	3,420	3,242	3,420	3,344	1.98	66	189K	632M
1398/04/15	3,450	3,131	3,450	3,279	(1.41)	80	367K	1B
1398/04/12	3,378	3,190	3,379	3,326	4.82	181	519K	2B
1398/04/11	3,097	2,880	3,378	3,173	2.45	186	664K	2B
1398/04/10	3,231	3,006	3,239	3,097	(7.25)	184	812K	3B
1398/04/09	3,101	3,101	3,549	3,339	1.83	66	184K	614M
1398/04/05	3,500	3,174	3,500	3,279	(7.01)	167	754K	2B
1398/04/04	3,650	3,390	3,735	3,526	0.89	163	767K	3B
1398/04/03	3,330	3,115	3,531	3,495	8.88	215	2M	6B
1398/04/02	3,190	3,110	3,360	3,210	4.25	59	270K	868M
1398/04/01	3,055	2,900	3,229	3,079	(2.56)	58	299K	920M
1398/03/29	3,300	3,056	3,300	3,160	(0.44)	64	309K	975M
1398/03/28	3,070	3,070	3,300	3,174	2.29	93	427K	1B
1398/03/27	3,340	3,060	3,340	3,103	1.74	175	884K	3B
1398/03/26	3,055	2,940	3,055	3,050	9.79	112	944K	3B
1398/03/25	2,656	2,530	2,813	2,778	8.60	142	1M	3B
1398/03/22	2,644	2,490	2,700	2,558	2.08	122	787K	2B
1398/03/21	2,598	2,481	2,600	2,506	(3.95)	69	242K	606M
1398/03/20	2,560	2,560	2,701	2,609	(3.19)	71	280K	730M
1398/03/19	2,588	2,574	2,719	2,695	9.02	139	1M	3B
1398/03/18	2,300	2,300	2,598	2,472	(1.04)	86	667K	2B
1398/03/13	2,453	2,452	2,551	2,498	(1.11)	77	531K	1B
1398/03/12	2,719	2,415	2,719	2,526	(4.21)	118	448K	1B
1398/03/11	2,600	2,551	2,719	2,637	(3.3)	45	177K	468M
1398/03/08	2,571	2,632	2,750	2,727	1.53	102	523K	1B
1398/03/07	2,460	2,460	2,728	2,686	3.91	137	713K	2B
1398/03/05	2,580	2,431	2,700	2,585	(0.23)	141	503K	1B
1398/03/04	2,621	2,438	2,674	2,591	(4.32)	88	320K	830M
1398/03/01	2,700	2,460	2,899	2,708	2.73	309	2M	6B
1398/02/31	2,222	2,350	2,678	2,636	8.25	117	1M	3B
1398/02/30	2,535	2,361	2,535	2,435	2.70	36	112K	272M
1398/02/29	2,382	2,341	2,500	2,371	(6.87)	108	557K	1B
1398/02/28	2,680	2,369	2,680	2,546	0.08	49	143K	365M
1398/02/25	2,570	2,415	2,633	2,544	4.39	107	332K	844M
1398/02/24	2,398	2,225	2,500	2,437	4.19	108	291K	710M
1398/02/23	2,435	2,281	2,500	2,339	(4.02)	173	920K	2B
1398/02/22	2,780	2,419	2,780	2,437	(9.3)	58	245K	598M
1398/02/21	3,000	2,608	3,000	2,687	(5.09)	93	282K	757M
1398/02/18	2,831	2,831	2,831	2,831	0.82	2	4K	11M
1398/02/14	2,680	2,680	2,860	2,808	3.73	233	1M	4B
1398/02/11	2,799	2,679	2,799	2,707	(0.81)	82	512K	1B
1398/02/10	2,762	2,700	2,762	2,729	1.15	63	168K	459M
1398/02/09	2,739	2,600	2,897	2,698	0.90	123	560K	2B
1398/02/08	2,791	2,550	2,791	2,674	(2.02)	150	606K	2B
1398/02/07	2,864	2,670	2,900	2,729	(1.23)	124	635K	2B
1398/02/04	2,972	2,678	2,972	2,763	(1.18)	72	271K	748M
1398/02/03	3,059	2,730	3,059	2,796	(6.58)	62	192K	536M
1398/02/02	3,198	2,900	3,198	2,993	(2.0)	97	464K	1B
1398/01/31	3,070	2,971	3,198	3,054	3.11	127	545K	2B
1398/01/28	2,999	2,855	3,029	2,962	(1.69)	59	125K	370M
1398/01/27	3,189	2,959	3,199	3,013	(3.15)	137	556K	2B
1398/01/26	3,100	3,000	3,198	3,111	5.71	256	1M	4B
1398/01/25	2,826	2,801	3,028	2,943	1.41	138	633K	2B
1398/01/24	3,000	2,800	3,000	2,902	(3.43)	194	1M	4B
1398/01/21	3,098	2,902	3,115	3,005	(2.59)	278	1M	4B
1398/01/20	3,087	2,950	3,087	3,085	9.90	150	1M	4B
1398/01/19	2,663	2,663	2,824	2,807	9.31	114	788K	2B
1398/01/18	2,659	2,527	2,659	2,568	(2.06)	120	428K	1B
1398/01/17	2,570	2,570	2,655	2,622	3.31	97	341K	894M
1398/01/11	2,470	2,470	2,619	2,538	2.22	104	455K	1B
1398/01/10	2,599	2,460	2,599	2,483	(1.9)	97	266K	661M
1398/01/07	2,496	2,496	2,650	2,531	(2.69)	87	294K	743M
1398/01/06	2,650	2,500	2,700	2,601	3.01	97	325K	844M
1398/01/05	2,580	2,451	2,580	2,525	(1.14)	48	97K	245M
1397/12/28	2,785	2,499	2,785	2,554	(5.2)	179	776K	2B
1397/12/27	2,507	2,507	2,850	2,694	2.82	95	337K	909M
1397/12/26	2,515	2,515	2,794	2,620	(5.65)	166	670K	2B
1397/12/25	2,948	2,771	2,948	2,777	(9.78)	217	1M	3B
1397/12/22	3,300	2,888	3,377	3,078	(2.81)	295	1M	5B
1397/12/21	2,830	2,822	3,295	3,167	2.46	387	2M	5B
1397/12/20	3,108	2,800	3,200	3,091	4.07	80	417K	1B
1397/12/14	2,977	2,832	3,108	2,970	5.10	383	2M	5B
1397/12/13	2,830	2,682	2,832	2,826	9.75	241	3M	8B
1397/12/12	2,309	2,261	2,598	2,575	9.02	281	3M	8B
1397/12/11	2,533	2,252	2,533	2,362	(5.6)	243	1M	3B
1397/12/08	2,504	2,301	2,504	2,502	9.88	177	2M	6B
1397/12/07	2,266	2,260	2,281	2,277	9.79	102	1M	3B
1397/12/06	1,925	1,925	2,077	2,074	9.79	143	2M	4B
1397/12/05	1,880	1,880	1,890	1,889	9.89	67	363K	686M
1397/12/04	1,684	1,546	1,764	1,719	7.17	105	463K	795M
1397/12/01	1,689	1,552	1,711	1,604	(0.74)	57	170K	273M
1397/11/30	1,822	1,582	1,822	1,616	(8.03)	40	131K	211M
1397/11/29	1,847	1,670	1,848	1,757	0.17	30	149K	261M
1397/11/28	1,700	1,510	1,824	1,754	5.73	78	275K	482M
1397/11/27	1,850	1,626	1,850	1,659	(8.14)	49	87K	144M
1397/11/24	1,939	1,725	1,939	1,806	(5.74)	54	220K	398M
1397/11/23	1,929	1,800	1,950	1,916	2.62	48	191K	366M
1397/11/21	2,010	1,866	2,010	1,867	(9.94)	65	417K	779M
1397/11/17	2,170	2,000	2,170	2,073	3.65	131	592K	1B
1397/11/16	2,005	1,900	2,005	2,000	9.71	140	1M	3B
1397/11/15	1,810	1,760	1,846	1,823	7.24	28	74K	135M
1397/11/14	1,700	1,699	1,700	1,700	(3.02)	5	11K	18M
1397/11/13	1,949	1,730	1,949	1,753	(8.51)	26	74K	130M
1397/11/10	1,941	1,830	2,010	1,916	(0.57)	119	603K	1B
1397/11/09	1,920	1,770	1,937	1,927	9.43	233	3M	5B
1397/11/08	1,761	1,761	1,761	1,761	9.99	14	66K	117M
1397/11/06	1,526	1,498	1,641	1,601	7.31	75	542K	868M
1397/11/03	1,510	1,402	1,524	1,492	(1.06)	86	537K	801M
1397/11/02	1,430	1,390	1,518	1,508	9.28	136	1M	2B
1397/11/01	1,439	1,260	1,439	1,380	(0.79)	28	128K	177M
1397/10/30	1,407	1,380	1,407	1,391	2.05	27	69K	96M
1397/10/29	1,441	1,342	1,441	1,363	(4.01)	19	49K	67M
1397/10/26	1,429	1,361	1,438	1,420	4.41	42	137K	195M
1397/10/25	1,441	1,353	1,441	1,360	(3.48)	11	51K	70M
1397/10/24	1,410	1,351	1,440	1,409	0.86	22	78K	110M
1397/10/23	1,418	1,346	1,418	1,397	0.22	19	21K	29M
1397/10/22	1,420	1,360	1,420	1,394	1.90	18	43K	60M
1397/10/19	1,419	1,271	1,419	1,368	(1.44)	24	48K	66M
1397/10/18	1,380	1,378	1,396	1,388	3.35	21	62K	86M
1397/10/17	1,349	1,310	1,380	1,343	1.36	19	36K	48M
1397/10/16	1,430	1,312	1,430	1,325	(3.92)	23	91K	120M
1397/10/15	1,371	1,370	1,469	1,379	(4.44)	18	46K	63M
1397/10/12	1,450	1,355	1,450	1,443	1.55	12	14K	20M
1397/10/11	1,435	1,350	1,460	1,421	(1.66)	20	25K	36M
1397/10/10	1,401	1,401	1,460	1,445	0.63	20	12K	17M
1397/10/09	1,400	1,400	1,460	1,436	4.36	13	16K	23M
1397/10/08	1,365	1,342	1,455	1,376	0.29	27	93K	128M
1397/10/05	1,481	1,341	1,481	1,372	(4.19)	25	35K	48M
1397/10/04	1,520	1,330	1,520	1,432	(1.85)	44	62K	89M
1397/10/03	1,578	1,410	1,578	1,459	(6.59)	46	120K	175M
1397/10/02	1,690	1,490	1,690	1,562	0.39	64	116K	182M
1397/10/01	1,545	1,453	1,597	1,556	1.10	18	19K	30M
1397/09/28	1,560	1,495	1,560	1,539	4.77	30	74K	114M
1397/09/27	1,411	1,411	1,500	1,469	(6.01)	22	28K	41M
1397/09/26	1,600	1,490	1,600	1,563	0.51	76	215K	336M
1397/09/25	1,554	1,500	1,565	1,555	9.28	270	2M	3B
1397/09/24	1,360	1,315	1,444	1,423	8.38	116	555K	790M
1397/09/21	1,365	1,300	1,365	1,313	(3.67)	21	69K	90M
1397/09/19	1,300	1,300	1,377	1,363	7.15	23	166K	226M
1397/09/18	1,226	1,207	1,347	1,272	(5.15)	36	122K	155M
1397/09/17	1,400	1,225	1,418	1,341	0.15	50	144K	193M
1397/09/14	1,436	1,288	1,436	1,339	(5.24)	27	49K	65M
1397/09/13	1,474	1,311	1,474	1,413	(1.19)	32	88K	124M
1397/09/12	1,469	1,400	1,469	1,430	2.07	48	61K	87M
1397/09/11	1,438	1,380	1,438	1,401	4.16	43	55K	77M
1397/09/10	1,414	1,250	1,414	1,345	(0.44)	80	112K	151M
1397/09/07	1,380	1,299	1,380	1,351	6.71	76	160K	216M
1397/09/06	1,266	1,266	1,266	1,266	6.75	2	1K	2M
1397/09/05	1,285	1,167	1,285	1,186	(5.65)	23	49K	58M
1397/09/03	1,300	1,151	1,300	1,257	(0.95)	11	34K	42M
1397/08/30	1,330	1,255	1,330	1,269	0.55	11	35K	44M
1397/08/29	1,252	1,252	1,269	1,262	(0.32)	16	44K	56M
1397/08/28	1,300	1,220	1,328	1,266	(0.16)	9	8K	10M
1397/08/27	1,385	1,230	1,385	1,268	(2.91)	16	37K	47M
1397/08/26	1,311	1,256	1,414	1,306	(6.38)	34	139K	182M
1397/08/23	1,400	1,380	1,400	1,395	(1.55)	4	23K	33M
1397/08/22	1,400	1,360	1,430	1,417	5.75	18	50K	70M
1397/08/21	1,302	1,301	1,400	1,340	(1.4)	36	172K	231M
1397/08/20	1,402	1,344	1,402	1,359	(4.23)	20	90K	122M
1397/08/19	1,500	1,401	1,500	1,419	(3.8)	11	38K	54M
1397/08/15	1,501	1,450	1,545	1,475	(2.45)	31	58K	85M
1397/08/14	1,500	1,490	1,589	1,512	(5.68)	58	260K	393M
1397/08/13	1,628	1,500	1,628	1,603	5.18	9	33K	53M
1397/08/12	1,665	1,456	1,665	1,524	(0.07)	11	12K	19M
1397/08/09	1,600	1,481	1,700	1,525	(6.84)	24	47K	71M
1397/08/07	1,650	1,540	1,665	1,637	7.41	14	46K	75M
1397/08/06	1,458	1,450	1,594	1,524	2.70	17	52K	79M
1397/08/05	1,462	1,452	1,570	1,484	(3.51)	10	17K	26M
1397/08/02	1,451	1,450	1,639	1,538	(3.09)	19	112K	172M
1397/08/01	1,622	1,549	1,780	1,587	(7.79)	36	158K	251M
1397/07/30	1,836	1,690	1,836	1,721	(5.8)	24	70K	121M
1397/07/29	1,821	1,753	1,850	1,827	1.00	21	67K	122M
1397/07/28	1,850	1,585	1,872	1,809	4.93	42	157K	284M
1397/07/25	1,812	1,688	1,812	1,724	(8.05)	28	92K	159M
1397/07/24	1,988	1,812	1,988	1,875	2.68	69	484K	907M
1397/07/23	1,606	1,606	1,962	1,826	2.35	115	919K	2B
1397/07/22	1,784	1,784	1,784	1,784	(9.99)	8	44K	78M
1397/07/21	1,982	1,982	1,982	1,982	(9.99)	14	61K	122M
1397/07/18	2,500	2,173	2,500	2,202	(8.78)	69	416K	916M
1397/07/17	2,297	2,297	2,770	2,414	(5.41)	242	2M	5B
1397/07/16	2,552	2,552	2,552	2,552	(9.98)	4	24K	60M
1397/07/15	2,835	2,835	2,835	2,835	(9.97)	2	6K	16M
1397/07/09	3,149	3,149	3,149	3,149	9.99	13	83K	261M
1397/07/08	2,865	2,800	2,865	2,863	9.90	28	167K	478M
1397/07/07	2,605	2,605	2,605	2,605	9.87	2	4K	10M
1397/07/04	2,400	2,300	2,428	2,371	7.19	68	321K	761M
1397/07/03	2,234	2,051	2,248	2,212	8.22	120	795K	2B
1397/07/02	2,080	1,998	2,086	2,044	7.75	124	558K	1B
1397/07/01	1,830	1,809	1,944	1,897	7.30	92	719K	1B
1397/06/31	1,850	1,722	1,850	1,768	2.67	50	237K	419M
1397/06/27	1,920	1,692	1,960	1,722	(5.23)	75	344K	593M
1397/06/26	1,974	1,760	1,974	1,817	1.11	117	528K	960M
1397/06/25	2,160	1,772	2,160	1,797	(8.69)	37	306K	550M
1397/06/21	1,968	1,968	1,968	1,968	9.88	1	670	1M
1397/06/20	1,793	1,500	1,793	1,791	9.88	116	866K	2B
1397/06/19	1,616	1,616	1,630	1,630	9.99	98	1M	2B
1397/06/18	1,469	1,282	1,551	1,482	5.11	47	348K	516M
1397/06/14	1,410	1,410	1,410	1,410	0.43	3	6K	8M
1397/06/13	1,224	1,224	1,496	1,404	3.24	27	89K	124M
1397/06/12	1,360	1,358	1,360	1,360	(3.68)	4	27K	37M
1397/06/07	1,375	1,370	1,446	1,412	7.38	7	43K	60M
1397/06/06	1,300	1,250	1,351	1,315	7.00	24	111K	146M
1397/06/05	1,280	1,200	1,299	1,229	3.89	5	17K	21M
1397/06/04	1,180	1,180	1,185	1,183	(2.23)	6	24K	28M
1397/06/03	1,210	1,210	1,210	1,210	1.68	1	1K	1M
1397/05/30	1,190	1,190	1,199	1,190	5.03	4	31K	37M
1397/05/29	1,250	1,125	1,250	1,133	(9.36)	13	80K	91M
1397/05/28	1,250	1,250	1,250	1,250	(5.09)	1	1K	1M
1397/05/27	1,305	1,305	1,350	1,317	(9.11)	9	24K	32M
1397/05/24	1,449	1,449	1,449	1,449	2.26	1	3K	4M
1397/05/23	1,432	1,400	1,432	1,417	8.83	12	35K	49M
1397/05/22	1,220	1,200	1,320	1,302	8.50	14	76K	99M
1397/05/21	1,200	1,200	1,201	1,200	2.65	2	1K	2M
1397/05/20	1,100	1,100	1,195	1,169	7.54	7	26K	31M
1397/05/17	1,086	1,086	1,087	1,087	(5.07)	4	20K	22M
1397/05/16	1,194	1,075	1,194	1,145	(4.1)	8	10K	12M
1397/05/15	1,018	1,018	1,240	1,194	5.85	29	138K	165M
1397/05/14	1,081	1,081	1,180	1,128	0.53	4	14K	15M
1397/05/13	1,160	1,080	1,160	1,122	(6.5)	2	2K	2M
1397/05/09	1,200	1,200	1,200	1,200	0.33	2	21K	25M
1397/05/08	1,170	1,170	1,201	1,196	9.12	11	33K	40M
1397/05/07	1,100	977	1,100	1,096	9.60	8	16K	18M
1397/05/06	1,000	1,000	1,000	1,000	(5.66)	1	3K	3M
1397/05/01	1,060	1,060	1,060	1,060	(9.94)	2	10K	11M
1397/04/27	1,177	1,177	1,177	1,177	10.00	1	7K	9M
1397/04/26	1,070	1,070	1,091	1,070	(5.14)	2	15K	16M
1397/04/25	1,120	1,120	1,130	1,128	(6.78)	2	8K	10M
1397/04/24	1,260	1,170	1,260	1,210	(3.97)	3	26K	31M
1397/04/23	1,370	1,200	1,370	1,260	(1.41)	6	31K	39M
1397/04/20	1,399	1,250	1,399	1,278	(1.69)	3	5K	6M
1397/04/19	1,300	1,300	1,300	1,300	(9.09)	1	3K	4M
1397/04/12	1,446	1,420	1,446	1,430	6.96	8	38K	54M
1397/04/11	1,343	1,332	1,343	1,337	8.17	7	36K	49M
1397/04/10	1,300	1,230	1,300	1,236	0.98	5	10K	12M
1397/04/06	1,380	1,211	1,380	1,224	(8.93)	5	19K	23M
1397/04/04	1,449	1,340	1,449	1,344	0.22	6	22K	30M
1397/04/03	1,500	1,335	1,500	1,341	(9.58)	28	131K	176M
1397/04/02	1,467	1,459	1,519	1,483	7.39	16	14K	21M
1397/03/30	1,469	1,340	1,469	1,381	3.14	5	4K	6M
1397/03/28	1,320	1,300	1,404	1,339	4.77	5	4K	6M
1397/03/27	1,300	1,260	1,390	1,278	0.08	7	11K	14M
1397/03/09	1,288	1,268	1,359	1,278	0.95	10	13K	16M
1397/03/08	1,266	1,265	1,266	1,266	(5.94)	2	10K	13M
1397/03/07	1,300	1,300	1,386	1,346	6.83	23	90K	121M
1397/03/06	1,259	1,259	1,260	1,260	(9.87)	3	19K	24M
1397/03/05	1,398	1,398	1,398	1,398	(0.21)	1	720	1M
1397/03/01	1,401	1,401	1,401	1,401	(9.67)	1	10K	14M
1397/02/23	1,500	1,500	1,600	1,551	2.38	10	45K	70M
1397/02/18	1,515	1,515	1,515	1,515	9.94	3	20K	30M
1397/02/17	1,378	1,378	1,378	1,378	0.07	1	4K	6M
1397/02/16	1,250	1,250	1,378	1,377	9.90	3	50K	69M
1397/02/10	1,253	1,253	1,253	1,253	(9.99)	1	20K	25M
1397/02/05	1,284	1,284	1,400	1,392	(2.38)	2	7K	10M
1397/02/04	1,426	1,426	1,426	1,426	9.95	7	78K	111M
1397/02/03	1,297	1,297	1,297	1,297	(9.93)	1	10K	13M
1397/02/01	1,440	1,440	1,440	1,440	(10.0)	2	16K	23M
1396/12/28	1,600	1,599	1,600	1,600	0.0	4	22K	35M
1396/12/27	1,600	1,599	1,600	1,600	0.0	3	37K	59M
1396/12/26	1,600	1,600	1,600	1,600	(0.37)	3	35K	56M
1396/12/23	1,639	1,599	1,639	1,606	0.38	3	19K	31M
1396/12/22	1,600	1,600	1,600	1,600	0.0	1	1K	2M
1396/12/21	1,600	1,600	1,600	1,600	(0.12)	5	18K	28M
1396/12/19	1,600	1,600	1,639	1,602	0.95	4	12K	19M
1396/12/16	1,600	1,580	1,600	1,587	5.38	24	225K	357M
1396/12/15	1,506	1,506	1,506	1,506	(5.93)	3	30K	45M
1396/12/14	1,600	1,599	1,610	1,601	0.0	9	87K	139M
1396/12/13	1,600	1,600	1,601	1,601	0.19	8	199K	319M
1396/12/09	1,600	1,590	1,600	1,598	(0.13)	7	62K	99M
1396/12/08	1,600	1,600	1,600	1,600	0.0	7	61K	98M
1396/12/07	1,600	1,600	1,600	1,600	0.0	9	64K	102M
1396/12/06	1,600	1,600	1,600	1,600	0.06	1	15K	24M
1396/12/05	1,600	1,597	1,600	1,599	(0.31)	12	101K	162M
1396/12/02	1,600	1,600	1,615	1,604	0.82	7	33K	53M
1396/11/30	1,600	1,580	1,600	1,591	(0.13)	16	122K	193M
1396/11/29	1,600	1,583	1,600	1,593	(0.25)	12	122K	194M
1396/11/28	1,600	1,585	1,600	1,597	(0.19)	14	128K	205M
1396/11/25	1,600	1,600	1,600	1,600	(0.87)	5	46K	74M
1396/11/24	1,600	1,600	1,655	1,614	4.06	8	25K	41M
1396/11/23	1,550	1,530	1,700	1,551	(8.22)	21	53K	82M
1396/11/21	1,651	1,648	1,713	1,690	5.96	25	284K	480M
1396/11/16	1,595	1,595	1,595	1,595	10.00	4	34K	54M
1396/11/15	1,450	1,450	1,450	1,450	(9.03)	1	2K	3M
1396/11/14	1,410	1,410	1,598	1,594	9.70	7	38K	61M
1396/11/11	1,450	1,450	1,453	1,453	(6.26)	3	17K	24M
1396/11/10	1,450	0	0	1,450	(6.45)	1	720	1M
1396/11/09	1,550	1,550	1,550	1,550	3.20	3	11K	18M
1396/11/07	1,500	1,500	1,505	1,502	(6.65)	2	21K	32M
1396/11/04	1,580	1,580	1,640	1,609	3.87	31	464K	746M
1396/11/03	1,502	1,502	1,550	1,549	1.97	16	154K	238M
1396/11/01	1,594	1,500	1,594	1,519	0.60	4	9K	13M
1396/10/30	1,510	1,510	1,510	1,510	0.27	5	21K	32M
1396/10/27	1,501	1,500	1,510	1,506	0.40	14	138K	207M
1396/10/25	1,500	1,500	1,500	1,500	(1.12)	1	7K	10M
1396/10/23	1,460	1,460	1,598	1,517	(4.47)	6	8K	12M
1396/10/20	1,363	1,363	1,600	1,588	7.88	22	210K	334M
1396/10/18	1,472	1,472	1,473	1,472	(0.94)	5	21K	31M
1396/10/16	1,474	1,472	1,500	1,486	0.81	6	31K	46M
1396/10/13	1,472	1,472	1,476	1,474	(9.85)	4	30K	44M
1396/10/12	1,580	1,580	1,650	1,635	4.14	28	171K	279M
1396/10/11	1,570	1,570	1,570	1,570	(0.63)	3	3K	4M
1396/10/09	1,580	1,580	1,580	1,580	(1.13)	11	86K	136M
1396/10/06	1,590	1,590	1,600	1,598	(0.19)	24	175K	279M
1396/10/04	1,637	1,600	1,637	1,601	0.0	64	539K	862M
1396/10/03	1,619	1,580	1,619	1,601	5.68	86	777K	1B
1396/10/02	1,471	1,470	1,548	1,515	(1.37)	9	27K	41M
1396/09/29	1,333	1,333	1,608	1,536	4.85	67	495K	761M
1396/09/28	1,515	1,450	1,515	1,465	2.30	12	74K	108M
1396/09/27	1,420	1,418	1,450	1,432	3.62	13	49K	69M
1396/09/26	1,360	1,257	1,400	1,382	2.75	34	283K	392M
1396/09/25	1,351	1,320	1,351	1,345	(0.44)	10	114K	153M
1396/09/22	1,330	1,320	1,423	1,351	2.97	20	169K	228M
1396/09/21	1,330	1,244	1,384	1,312	(2.38)	23	158K	207M
1396/09/20	1,320	1,302	1,350	1,344	(1.03)	8	7K	9M
1396/09/19	1,479	1,250	1,480	1,358	(1.74)	43	289K	392M
1396/09/18	1,326	1,326	1,447	1,382	4.46	57	199K	275M
1396/09/14	1,221	1,174	1,326	1,323	9.70	135	318K	421M
1396/09/13	1,165	1,165	1,297	1,206	(3.05)	17	34K	42M
1396/09/12	1,229	1,229	1,247	1,244	(3.27)	23	52K	65M
1396/09/11	1,241	1,281	1,311	1,286	1.66	8	14K	17M
1396/09/08	1,240	1,240	1,337	1,265	(2.39)	27	87K	110M
1396/09/07	1,244	1,243	1,330	1,296	0.54	45	95K	123M
1396/09/05	1,254	1,254	1,301	1,289	(3.52)	38	82K	106M
1396/09/04	1,254	1,253	1,399	1,336	(1.04)	33	88K	117M
1396/09/01	1,376	1,303	1,399	1,350	(2.39)	17	38K	52M
1396/08/30	1,441	1,371	1,489	1,383	(8.47)	29	98K	135M
1396/08/29	1,370	1,370	1,599	1,511	(0.2)	100	565K	854M
1396/08/27	1,600	1,319	1,600	1,514	3.98	52	198K	300M
1396/08/24	1,457	1,430	1,457	1,456	9.89	89	773K	1B
1396/08/23	1,224	1,224	1,345	1,325	8.34	44	352K	466M
1396/08/22	1,264	1,173	1,294	1,223	(3.24)	13	42K	51M
1396/08/21	1,212	1,212	1,319	1,264	(5.32)	23	102K	129M
1396/08/20	1,351	1,215	1,365	1,335	0.15	12	65K	86M
1396/08/17	1,333	1,333	1,333	1,333	9.98	17	130K	174M
1396/08/16	1,175	1,175	1,229	1,212	8.41	62	370K	448M
1396/08/15	1,130	1,113	1,130	1,118	(3.37)	15	46K	51M
1396/08/14	1,141	1,140	1,179	1,157	(1.53)	14	28K	33M
1396/08/13	1,170	1,170	1,180	1,175	0.95	15	98K	115M
1396/08/09	1,188	1,128	1,188	1,164	3.01	14	36K	42M
1396/08/08	1,102	1,080	1,150	1,130	(1.14)	27	144K	158M
1396/08/07	1,110	1,100	1,110	1,143	(0.09)	3	7K	7M
1396/08/06	1,165	1,120	1,165	1,144	(0.09)	9	41K	46M
1396/08/03	1,185	1,151	1,185	1,145	0.09	8	23K	27M
1396/08/02	1,155	1,151	1,195	1,144	0.0	9	26K	30M
1396/08/01	1,206	1,160	1,206	1,144	0.18	10	27K	32M
1396/07/30	1,150	1,150	1,220	1,142	0.44	11	55K	65M
1396/07/29	1,160	1,160	1,220	1,137	0.44	13	39K	47M
1396/07/26	1,140	1,140	1,150	1,132	0.0	5	9K	10M
1396/07/25	1,131	1,131	1,210	1,132	0.71	16	56K	67M
1396/07/24	1,205	1,150	1,242	1,124	2.93	19	181K	213M
1396/07/16	1,124	1,070	1,125	1,092	(5.45)	40	239K	261M
1396/07/15	1,205	1,126	1,219	1,155	(7.45)	67	360K	416M
1396/07/12	1,250	1,240	1,298	1,248	1.71	35	199K	248M
1396/07/11	1,243	1,222	1,280	1,227	(9.58)	85	622K	763M
1396/07/10	1,497	1,345	1,600	1,357	(9.17)	51	279K	378M
1396/07/05	1,490	1,490	1,497	1,494	0.20	5	5K	7M
1396/07/04	1,500	1,371	1,500	1,491	2.19	29	119K	178M
1396/07/03	1,314	1,314	1,475	1,459	4.21	29	84K	123M
1396/07/02	1,465	1,350	1,465	1,400	(2.64)	8	40K	56M
1396/07/01	1,303	1,303	1,478	1,438	4.28	18	40K	58M
1396/06/29	1,530	1,366	1,530	1,379	(9.1)	33	150K	207M
1396/06/28	1,625	1,449	1,625	1,517	(5.78)	68	255K	387M
1396/06/27	1,548	1,500	1,659	1,610	4.07	57	220K	354M
1396/06/26	1,547	1,547	1,547	1,547	9.95	67	337K	522M
1396/06/25	1,399	1,399	1,410	1,407	9.75	71	387K	544M
1396/06/22	1,300	1,200	1,380	1,282	1.26	20	43K	55M
1396/06/21	1,241	1,220	1,395	1,266	(2.47)	14	46K	59M
1396/06/20	1,416	1,268	1,416	1,298	(7.81)	32	112K	146M
1396/06/19	1,388	1,380	1,416	1,408	9.32	15	34K	48M
1396/06/15	1,236	1,230	1,470	1,288	(5.64)	22	102K	132M
1396/06/14	1,509	1,350	1,509	1,365	(8.39)	14	81K	110M
1396/06/13	1,477	1,449	1,540	1,490	0.88	22	95K	142M
1396/06/12	1,500	1,400	1,556	1,477	4.38	81	504K	744M
1396/06/11	1,387	1,350	1,446	1,415	7.60	43	254K	359M
1396/06/07	1,350	1,300	1,366	1,315	(6.21)	10	55K	73M
1396/06/06	1,363	1,363	1,414	1,402	1.37	10	39K	54M
1396/06/05	1,491	1,363	1,494	1,383	(8.65)	43	184K	255M
1396/06/04	1,502	1,400	1,550	1,514	5.58	39	134K	203M
1396/06/01	1,434	1,430	1,434	1,434	9.97	48	307K	440M
1396/05/31	1,230	1,200	1,369	1,304	4.74	33	129K	168M
1396/05/30	1,280	1,210	1,300	1,245	(6.46)	20	92K	114M
1396/05/29	1,398	1,291	1,431	1,331	(1.33)	7	43K	57M
1396/05/28	1,425	1,295	1,544	1,349	(5.47)	25	130K	176M
1396/05/25	1,426	1,425	1,548	1,427	(9.85)	13	58K	83M
1396/05/24	1,470	1,470	1,629	1,583	5.25	8	18K	29M
1396/05/23	1,420	1,420	1,550	1,504	(1.18)	4	35K	53M
1396/05/18	1,514	1,501	1,600	1,522	(8.7)	53	298K	453M
1396/05/17	1,795	1,509	1,795	1,667	(0.54)	65	338K	563M
1396/05/16	1,656	1,635	1,695	1,676	8.76	26	149K	249M
1396/05/15	1,690	1,520	1,690	1,541	(7.72)	28	190K	292M
1396/05/11	1,800	1,600	1,835	1,670	(0.18)	93	526K	878M
1396/05/10	1,672	1,650	1,678	1,673	9.63	138	809K	1B
1396/05/09	1,526	1,526	1,526	1,526	9.94	24	152K	232M
1396/05/08	1,387	1,362	1,402	1,388	8.86	22	117K	162M
1396/05/07	1,240	1,240	1,285	1,275	9.07	16	124K	158M
1396/05/04	1,288	1,164	1,288	1,169	(9.59)	27	113K	132M
1396/05/03	1,400	1,288	1,400	1,293	(9.64)	21	83K	108M
1396/05/02	1,398	1,398	1,529	1,431	2.36	9	35K	51M
1396/05/01	1,398	1,398	1,398	1,398	0.0	2	10K	14M
1396/04/26	1,398	1,398	1,398	1,398	(9.98)	2	2K	3M
1396/04/25	1,553	1,553	1,553	1,553	(9.97)	2	17K	26M
1396/04/24	1,787	1,466	1,787	1,725	6.15	65	563K	970M
1396/04/21	1,625	1,625	1,625	1,625	9.95	8	36K	58M
1396/04/20	1,478	1,478	1,478	1,478	9.97	16	122K	180M
1396/04/19	1,344	1,344	1,344	1,344	9.98	6	58K	78M
1396/04/18	1,222	1,222	1,222	1,222	9.99	28	194K	238M
1396/04/17	1,070	1,070	1,112	1,111	9.89	26	171K	190M
1396/04/14	1,010	1,010	1,012	1,011	9.89	14	118K	120M
1396/04/11	1,080	910	1,080	920	(8.0)	10	32K	29M
1396/04/07	1,000	1,000	1,000	1,000	0.0	1	200	200K
1396/03/29	1,000	1,000	1,000	1,000	0.0	4	32K	32M
1396/03/24	1,000	1,000	1,000	1,000	3.09	3	14K	14M
1396/03/23	970	970	970	970	(0.72)	1	750	728K
1396/03/21	980	971	988	977	(9.2)	6	35K	34M
1396/03/16	1,118	1,050	1,118	1,076	(1.37)	2	5K	5M
1396/03/13	1,040	1,040	1,118	1,091	(2.15)	3	14K	15M
1396/03/10	1,115	1,115	1,115	1,115	(0.27)	1	1K	1M
1396/03/08	1,118	1,118	1,118	1,118	2.10	1	881	985K
1396/03/06	1,100	1,090	1,100	1,095	(0.54)	2	10K	11M
1396/03/03	1,105	1,100	1,105	1,101	9.23	4	10K	11M
1396/03/01	1,000	1,000	1,020	1,008	1.51	4	18K	18M
1396/02/31	1,000	988	1,000	993	(9.48)	2	9K	9M
1396/02/24	1,000	1,000	1,100	1,097	9.70	15	196K	215M
1396/02/23	1,000	1,000	1,000	1,000	(4.12)	1	20K	20M
1396/02/20	1,070	990	1,096	1,043	(4.4)	4	43K	45M
1396/02/13	1,090	1,090	1,092	1,091	4.90	5	24K	27M
1396/02/10	1,040	1,040	1,040	1,040	5.80	2	5K	6M
1396/02/04	950	950	1,040	983	(2.48)	3	4K	4M
1396/02/03	1,140	1,000	1,140	1,008	(3.17)	2	16K	16M
1396/02/02	1,000	1,000	1,050	1,041	4.10	6	29K	30M
1396/01/30	1,000	999	1,000	1,000	(1.86)	2	5K	5M
1396/01/29	1,023	1,006	1,024	1,019	(8.69)	5	20K	21M
1396/01/28	1,220	1,032	1,220	1,116	(1.06)	7	45K	50M
1396/01/27	1,128	1,128	1,128	1,128	7.94	1	18K	20M
1396/01/26	1,045	1,045	1,045	1,045	10.00	2	5K	5M
1396/01/21	951	950	951	950	(7.5)	3	10K	10M
1396/01/16	1,030	1,026	1,030	1,027	(9.91)	3	4K	4M
1396/01/15	1,140	1,140	1,140	1,140	9.62	2	12K	13M
1396/01/08	1,040	1,040	1,040	1,040	(9.96)	2	3K	3M
1396/01/07	1,155	1,155	1,155	1,155	0.0	4	9K	10M
1396/01/06	1,155	1,155	1,155	1,155	10.00	1	5K	6M
1395/12/28	1,050	1,050	1,050	1,050	(1.5)	2	6K	6M
1395/12/25	1,066	1,066	1,066	1,066	9.90	2	18K	19M
1395/12/24	970	970	970	970	8.50	1	2K	2M
1395/12/17	880	880	899	894	18.57	2	40K	36M
1395/12/14	754	754	754	754	0.27	2	19K	14M
1395/12/11	752	752	752	752	(1.44)	2	20K	15M
1395/12/09	751	751	800	763	(22.7)	4	30K	23M
1395/11/11	1,000	870	1,000	987	(1.3)	11	194K	191M
1395/10/28	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1395/10/27	1,000	1,000	1,000	1,000	0.0	2	39K	39M
1395/10/22	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1395/10/19	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1395/10/15	1,000	1,000	1,000	1,000	0.0	2	29K	29M
1395/10/14	1,000	1,000	1,000	1,000	0.0	3	46K	46M
1395/10/13	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1395/10/12	1,000	1,000	1,000	1,000	0.0	3	35K	35M
1395/10/11	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1395/10/08	1,000	1,000	1,000	1,000	0.0	2	25K	25M
1395/10/07	1,000	1,000	1,000	1,000	(0.89)	1	15K	15M
1395/10/06	1,000	1,000	1,010	1,009	0.30	6	333K	336M
1395/10/05	1,000	1,000	1,010	1,006	0.60	3	350K	352M
1395/10/01	1,000	1,000	1,000	1,000	0.0	1	40K	40M
1395/09/29	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1395/09/24	1,000	1,000	1,000	1,000	0.0	5	72K	72M
1395/09/21	1,000	1,000	1,000	1,000	0.0	1	9K	9M
1395/09/20	1,000	1,000	1,000	1,000	(0.89)	2	115K	115M
1395/09/16	1,000	1,000	1,010	1,009	0.90	4	219K	220M
1395/09/15	1,000	1,000	1,000	1,000	0.0	2	61K	61M
1395/09/07	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1395/09/06	1,000	1,000	1,000	1,000	0.0	1	6K	6M
1395/08/19	1,000	1,000	1,000	1,000	(1.86)	1	7K	7M
1395/08/18	1,019	1,019	1,019	1,019	0.0	1	5K	5M
1395/08/17	1,019	1,019	1,019	1,019	0.0	1	5K	5M
1395/08/12	1,019	1,019	1,019	1,019	0.0	1	90K	92M
1395/08/11	1,019	1,019	1,019	1,019	0.0	1	7K	7M
1395/08/10	1,019	1,019	1,020	1,019	0.0	9	222K	227M
1395/08/03	1,019	1,019	1,019	1,019	0.0	3	45K	46M
1395/08/01	1,019	1,019	1,019	1,019	0.0	2	25K	25M
1395/07/28	1,019	1,019	1,019	1,019	0.0	3	36K	36M
1395/07/26	1,019	1,019	1,019	1,019	0.0	1	2K	3M
1395/07/19	1,019	1,019	1,019	1,019	0.0	1	25K	25M
1395/07/18	1,019	1,019	1,019	1,019	0.0	3	130K	132M
1395/07/13	1,019	1,019	1,019	1,019	0.0	3	18K	18M
1395/07/11	1,019	1,019	1,019	1,019	0.0	1	15K	15M
1395/07/10	1,019	1,019	1,019	1,019	0.0	2	25K	25M
1395/07/05	1,019	1,019	1,019	1,019	0.0	2	100K	102M
1395/07/03	1,019	1,019	1,019	1,019	0.0	3	60K	61M
1395/06/24	1,019	1,019	1,019	1,019	0.0	2	106K	108M
1395/06/23	1,019	1,019	1,019	1,019	0.0	1	50K	51M
1395/06/21	1,019	1,019	1,019	1,019	0.0	3	46K	47M
1395/06/20	1,019	1,019	1,019	1,019	0.0	1	50K	51M
1395/06/17	1,019	1,019	1,019	1,019	0.0	1	15K	15M
1395/06/13	1,019	1,019	1,019	1,019	0.0	1	8K	8M
1395/06/08	1,019	1,019	1,019	1,019	0.0	2	30K	31M
1395/06/02	1,019	1,019	1,019	1,019	0.0	3	37K	38M
1395/05/25	1,020	1,019	1,020	1,019	0.0	3	32K	33M
1395/05/23	1,019	1,019	1,019	1,019	0.0	1	500	510K
1395/05/20	1,019	1,019	1,019	1,019	(6.43)	1	34K	35M
1395/05/19	1,089	1,089	1,090	1,089	6.87	2	34K	37M
1395/05/17	1,019	1,019	1,019	1,019	0.0	1	10K	10M
1395/05/16	1,019	1,019	1,019	1,019	(0.1)	1	22K	22M
1395/05/13	1,020	1,019	1,020	1,020	0.0	2	168K	171M
1395/05/12	1,020	1,020	1,020	1,020	(6.34)	1	2K	2M
1395/05/11	1,089	1,089	1,090	1,089	(0.09)	2	130K	141M
1395/05/10	1,090	1,090	1,090	1,090	6.86	4	241	263K
1395/05/05	1,020	1,020	1,020	1,020	(2.67)	1	10K	10M
1395/05/04	1,020	1,020	1,050	1,048	(1.04)	4	179K	187M
1395/05/03	1,050	1,020	1,060	1,059	3.32	6	1M	1B
1395/05/02	1,025	1,025	1,030	1,025	0.49	4	49K	50M
1395/04/29	1,020	1,020	1,020	1,020	0.0	1	1K	1M
1395/04/27	1,021	1,019	1,021	1,020	(0.2)	7	143K	146M
1395/04/23	1,025	1,021	1,025	1,022	0.0	5	37K	38M
1395/04/22	1,022	1,022	1,022	1,022	(0.49)	1	5K	5M
1395/04/20	1,100	1,022	1,100	1,027	(6.64)	2	10K	10M
1395/04/15	1,100	1,100	1,100	1,100	(0.27)	1	5K	6M
1395/04/14	1,100	1,099	1,120	1,103	(0.9)	10	251K	277M
1395/04/09	1,021	1,021	1,119	1,113	9.01	4	1M	1B
1395/04/08	1,021	1,021	1,021	1,021	0.0	2	14K	14M
1395/04/01	1,021	1,021	1,021	1,021	0.0	2	29K	30M
1395/03/30	1,021	1,021	1,021	1,021	0.20	3	9K	9M
1395/03/29	1,021	1,019	1,021	1,019	0.0	3	113K	115M
1395/03/16	1,022	1,022	1,022	1,022	(0.1)	1	14K	14M
1395/03/12	1,022	1,022	1,023	1,023	0.29	5	170K	174M
1395/03/11	1,021	1,017	1,021	1,020	0.39	2	35K	36M
1395/03/08	1,080	1,010	1,080	1,016	(5.93)	4	122K	124M
1395/03/04	1,080	1,080	1,080	1,080	0.09	1	19K	20M
1395/03/01	1,079	1,079	1,083	1,079	0.84	3	37K	40M
1395/02/29	1,070	1,070	1,070	1,070	0.38	1	100K	107M
1395/02/28	1,060	1,060	1,070	1,066	0.19	5	449K	478M
1395/02/27	1,064	1,060	1,064	1,064	6.40	2	55K	58M
1395/02/26	1,000	1,000	1,000	1,000	(6.54)	2	39K	39M
1395/02/25	1,070	1,070	1,070	1,070	6.47	2	40K	43M
1395/02/21	1,010	999	1,010	1,005	(0.5)	9	61K	61M
1395/02/20	1,010	1,010	1,010	1,010	0.20	1	5K	5M
1395/02/19	1,010	1,000	1,011	1,008	(2.98)	4	30K	30M
1395/02/18	1,050	1,011	1,050	1,039	2.87	2	21K	22M
1395/02/15	1,010	1,010	1,010	1,010	(5.34)	3	17K	17M
1395/02/14	1,010	1,010	1,070	1,067	(0.28)	2	105K	112M
1395/02/13	1,070	1,070	1,070	1,070	11.46	2	150K	160M
1395/02/11	960	960	960	960	(4.76)	1	3K	3M
1395/02/07	1,000	960	1,020	1,008	0.80	5	136K	137M
1395/02/04	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1395/01/30	1,000	1,000	1,000	1,000	(0.3)	1	10K	10M
1395/01/29	1,005	1,000	1,005	1,003	(0.2)	2	10K	10M
1395/01/28	1,005	1,005	1,005	1,005	(2.99)	1	30K	30M
1395/01/24	1,042	1,003	1,053	1,036	(1.43)	6	108K	112M
1395/01/23	1,051	1,051	1,052	1,051	(0.1)	2	2K	2M
1395/01/22	1,051	1,051	1,052	1,052	(4.28)	2	6K	6M
1395/01/18	1,099	1,099	1,099	1,099	4.47	1	10K	11M
1395/01/16	1,052	1,051	1,053	1,052	0.0	8	113K	119M
1395/01/14	1,052	1,051	1,052	1,052	(4.36)	3	30K	32M
1395/01/11	1,100	1,099	1,100	1,100	(0.27)	3	75K	82M
1395/01/10	1,100	1,100	1,169	1,103	0.27	4	125K	137M
1394/12/26	1,100	1,100	1,169	1,100	0.0	7	1M	2B
1394/12/25	1,100	1,100	1,100	1,100	0.0	1	2K	2M
1394/12/19	1,100	1,100	1,100	1,100	(0.09)	2	19K	21M
1394/12/17	1,101	1,100	1,101	1,101	(5.0)	5	55K	61M
1394/12/12	1,150	1,150	1,190	1,159	5.46	3	22K	26M
1394/12/11	1,098	1,098	1,100	1,099	3.78	2	17K	19M
1394/12/09	1,040	1,040	1,098	1,059	3.12	8	211K	224M
1394/12/08	1,025	1,025	1,030	1,027	2.91	3	57K	59M
1394/12/05	1,000	990	1,000	998	1.11	2	24K	24M
1394/12/03	1,005	971	1,020	987	1.75	4	150K	148M
1394/12/02	970	970	970	970	(3.0)	2	34K	33M
1394/12/01	1,000	1,000	1,000	1,000	0.50	1	6K	6M
1394/11/28	1,007	964	1,180	995	(2.45)	14	380K	378M
1394/11/27	1,020	1,020	1,020	1,020	4.08	1	1K	1M
1394/11/25	980	980	980	980	0.0	1	22K	21M
1394/11/24	980	980	981	980	0.0	3	11K	11M
1394/11/21	980	980	980	980	0.0	3	42K	41M
1394/11/20	980	980	980	980	(1.11)	1	32K	31M
1394/11/19	962	962	1,000	991	0.81	2	9K	9M
1394/11/17	1,020	940	1,050	983	(6.38)	10	333K	327M
1394/11/14	1,050	1,050	1,050	1,050	7.14	2	5K	5M
1394/11/12	980	980	980	980	0.31	1	2K	2M
1394/11/11	977	977	977	977	0.83	2	48K	47M
1394/11/06	961	956	1,050	969	(7.54)	9	132K	128M
1394/11/03	1,000	1,000	1,050	1,048	4.80	3	598K	627M
1394/10/30	1,000	1,000	1,000	1,000	(2.63)	1	2K	2M
1394/10/28	1,000	1,000	1,050	1,027	2.70	5	125K	129M
1394/10/26	1,000	1,000	1,000	1,000	8.70	2	13K	13M
1394/10/23	920	920	920	920	(6.79)	1	15K	14M
1394/10/22	985	979	998	987	5.79	6	86K	85M
1394/10/21	940	930	940	933	(4.31)	4	55K	51M
1394/10/19	975	975	975	975	0.52	1	15K	15M
1394/10/16	970	970	970	970	4.30	1	30K	29M
1394/10/15	930	930	930	930	1.09	1	10K	9M
1394/10/13	920	920	920	920	(3.06)	2	32K	29M
1394/10/12	948	948	950	949	0.64	6	66K	63M
1394/10/09	943	943	943	943	3.29	1	17K	16M
1394/10/07	882	882	940	913	(2.87)	3	19K	17M
1394/10/06	940	940	940	940	0.86	1	7K	7M
1394/10/05	930	930	937	932	3.90	5	153K	143M
1394/09/30	899	890	899	897	(0.44)	3	50K	45M
1394/09/29	901	900	901	901	0.0	3	77K	69M
1394/09/28	901	901	901	901	(3.12)	3	67K	60M
1394/09/25	929	900	933	930	1.53	6	151K	141M
1394/09/24	917	914	917	916	2.12	4	320K	293M
1394/09/23	900	890	900	897	6.28	3	33K	30M
1394/09/22	880	809	889	844	(2.88)	9	175K	148M
1394/09/18	869	869	869	869	3.21	1	1K	869K
1394/09/17	809	809	850	842	4.08	4	310K	261M
1394/09/15	809	809	809	809	0.12	1	14K	11M
1394/09/08	808	808	808	808	(1.94)	1	6K	5M
1394/09/02	832	790	832	824	(0.6)	9	86K	71M
1394/09/01	829	829	829	829	0.0	2	25K	21M
1394/08/26	829	829	829	829	0.12	1	1K	829K
1394/08/25	828	828	828	828	(0.12)	1	100K	83M
1394/08/24	830	826	831	829	(0.24)	4	47K	39M
1394/08/23	830	830	831	831	1.09	2	60K	50M
1394/08/12	822	822	822	822	(0.36)	1	895	736K
1394/08/10	900	821	900	825	(8.94)	5	41K	34M
1394/08/09	900	900	929	906	1.68	2	55K	50M
1394/08/05	891	891	891	891	0.11	1	20K	18M
1394/08/03	890	890	890	890	(2.63)	1	30K	27M
1394/07/29	935	890	935	914	(3.38)	2	40K	36M
1394/07/28	970	935	970	946	0.11	5	53K	50M
1394/07/27	940	940	950	945	3.28	2	10K	9M
1394/07/26	890	890	950	915	8.67	9	108K	99M
1394/07/25	750	750	900	842	6.72	23	237K	199M
1394/07/21	789	789	789	789	5.20	1	10K	8M
1394/07/15	750	750	751	750	(2.72)	4	43K	32M
1394/07/12	771	770	772	771	(0.26)	7	89K	69M
1394/07/08	773	773	773	773	(1.15)	1	1K	773K
1394/07/05	782	782	782	782	0.0	1	19K	15M
1394/07/04	782	782	782	782	1.30	1	1K	782K
1394/07/01	772	772	772	772	(2.28)	1	14K	11M
1394/06/31	790	790	790	790	(1.13)	1	20K	16M
1394/06/29	800	799	800	799	2.17	2	30K	24M
1394/06/23	783	781	810	782	(1.88)	5	20K	16M
1394/06/22	800	783	800	797	(1.48)	3	7K	6M
1394/06/17	810	800	810	809	2.02	3	2K	2M
1394/06/15	790	790	800	793	0.38	2	21K	17M
1394/06/10	790	790	791	790	1.15	2	18K	14M
1394/06/07	781	781	781	781	(0.13)	1	2K	2M
1394/06/02	783	781	783	782	(1.26)	2	45K	35M
1394/05/28	790	781	795	792	(0.75)	3	37K	29M
1394/05/27	800	791	800	798	0.38	2	37K	30M
1394/05/24	795	795	795	795	0.0	1	10K	8M
1394/05/21	850	795	850	795	(0.5)	4	26K	20M
1394/05/19	794	794	800	799	(1.48)	4	13K	10M
1394/05/18	811	800	811	811	0.12	3	55K	44M
1394/05/14	810	810	810	810	(0.25)	1	15K	12M
1394/05/13	815	810	815	812	0.12	2	16K	13M
1394/05/12	811	811	811	811	(0.49)	1	10K	8M
1394/05/11	850	810	850	815	(7.91)	5	134K	110M
1394/05/10	885	885	885	885	4.12	1	20K	18M
1394/05/07	850	850	850	850	0.0	1	7K	6M
1394/05/06	850	850	850	850	5.85	1	9K	8M
1394/05/05	850	800	850	803	(6.63)	7	131K	105M
1394/05/03	860	860	860	860	1.18	1	10K	9M
1394/04/31	1,000	845	1,000	850	(3.41)	4	60K	51M
1394/04/29	880	880	880	880	(4.97)	2	20K	18M
1394/04/24	1,016	890	1,016	926	(8.95)	6	153K	141M
1394/04/22	1,017	1,017	1,017	1,017	7.05	1	14K	15M
1394/04/21	950	950	950	950	(3.06)	1	10K	10M
1394/04/20	980	980	980	980	10.61	10	70K	68M
1394/04/16	880	880	899	886	1.14	2	22K	19M
1394/04/15	870	870	878	876	0.46	5	58K	51M
1394/04/14	872	872	872	872	(0.11)	1	2K	2M
1394/04/13	872	872	875	873	0.69	3	14K	12M
1394/04/10	871	781	878	867	(1.25)	3	44K	38M
1394/04/09	878	876	878	878	8.00	3	26K	23M
1394/04/07	801	801	830	813	(1.09)	7	115K	93M
1394/04/06	825	820	825	822	(8.67)	3	47K	39M
1394/04/03	900	900	900	900	1.81	1	5K	4M
1394/04/02	890	820	890	884	10.50	2	11K	10M
1394/04/01	800	800	800	800	(0.12)	2	40K	32M
1394/03/31	801	800	802	801	(6.64)	8	150K	120M
1394/03/24	858	858	870	859	7.38	2	11K	9M
1394/03/23	800	800	800	800	2.56	1	2K	2M
1394/03/17	780	780	780	780	0.91	1	10K	8M
1394/03/11	773	772	773	773	0.13	2	4K	3M
1394/03/10	772	772	772	772	(5.28)	1	3K	2M
1394/03/09	815	815	815	815	0.0	1	2K	2M
1394/03/06	850	800	850	815	(4.12)	8	326K	266M
1394/03/05	850	850	850	850	0.71	1	12K	10M
1394/03/04	840	840	851	844	(5.7)	5	127K	107M
1394/03/03	891	891	910	895	0.56	2	26K	23M
1394/02/29	840	840	924	890	8.40	3	21K	19M
1394/02/20	903	800	903	821	(11.91)	5	100K	82M
1394/02/19	911	911	970	932	(0.32)	3	120K	112M
1394/02/16	970	920	975	935	(7.88)	5	109K	101M
1394/02/13	930	930	1,101	1,015	(34.01)	15	485K	492M
1394/02/02	1,538	1,537	1,538	1,538	2.74	2	850	1M
1394/01/29	1,400	1,400	1,550	1,497	6.93	4	11K	16M
1394/01/26	1,400	1,400	1,400	1,400	(16.07)	2	76K	107M
1394/01/25	1,550	1,400	1,790	1,668	5.04	18	312K	520M
1394/01/24	1,590	1,400	1,600	1,588	10.12	9	372K	591M
1394/01/23	1,450	1,400	1,450	1,442	(0.55)	7	127K	184M
1394/01/22	1,450	1,450	1,450	1,450	(6.87)	1	3K	4M
1394/01/19	1,051	1,051	1,599	1,557	15.16	2	98K	152M
1394/01/18	1,599	1,280	1,599	1,352	(16.13)	2	22K	30M
1394/01/17	1,600	1,600	1,800	1,612	(32.83)	4	67K	108M
1393/12/26	2,400	2,400	2,400	2,400	38.33	3	80K	192M
1393/12/19	1,320	1,320	1,900	1,735	30.55	10	186K	323M
1393/12/18	1,235	1,230	1,450	1,329	8.31	22	427K	568M
1393/12/17	1,239	1,180	1,239	1,227	0.57	6	114K	140M
1393/12/16	1,200	1,200	1,240	1,220	(2.32)	2	10K	12M
1393/12/13	1,249	1,248	1,249	1,249	2.63	2	41K	51M
1393/12/12	1,230	1,000	1,250	1,217	3.05	7	12K	15M
1393/12/11	1,100	1,100	1,230	1,181	6.78	23	502K	592M
1393/12/10	1,150	1,100	1,150	1,106	(2.47)	6	126K	139M
1393/12/09	1,100	1,100	1,180	1,134	(2.16)	6	22K	25M
1393/12/06	1,159	1,159	1,159	1,159	1.13	1	10	12K
1393/12/05	1,143	1,130	1,159	1,146	0.44	19	393K	450M
1393/12/03	1,130	1,130	1,150	1,141	(0.78)	8	156K	178M
1393/12/02	1,150	1,150	1,150	1,150	15.46	1	3K	3M
1393/11/29	1,002	900	1,190	996	(14.36)	8	163K	162M
1393/11/28	1,100	1,100	1,199	1,163	12.91	6	64K	75M
1393/11/27	980	980	1,099	1,030	7.85	10	305K	314M
1393/11/26	930	930	960	955	5.29	4	175K	167M
1393/11/25	880	880	934	907	13.38	6	210K	190M
1393/11/21	800	800	800	800	(11.11)	2	80K	64M
1393/11/20	900	800	900	900	0.33	3	70K	63M
1393/11/19	850	850	900	897	7.94	10	161K	144M
1393/11/18	785	785	850	831	11.99	7	96K	80M
1393/11/14	712	711	750	742	3.92	6	17K	12M
1393/11/13	750	710	750	714	(0.7)	6	63K	45M
1393/11/12	705	705	750	719	(4.13)	2	44K	31M
1393/11/11	750	750	750	750	6.84	2	4K	3M
1393/11/05	702	702	702	702	(6.28)	1	9K	6M
1393/11/04	749	749	749	749	(1.19)	1	3K	2M
1393/11/01	799	750	799	758	1.07	2	7K	5M
1393/10/30	750	750	750	750	(6.83)	4	46K	34M
1393/10/29	813	800	813	805	(2.07)	4	35K	28M
1393/10/28	822	822	822	822	0.12	1	20K	16M
1393/10/27	821	821	821	821	0.12	1	5K	4M
1393/10/24	820	820	820	820	0.0	1	10K	8M
1393/10/21	820	820	820	820	(6.92)	1	16K	13M
1393/10/14	820	820	900	881	3.77	9	135K	119M
1393/10/10	850	812	899	849	(2.19)	4	33K	28M
1393/10/09	850	850	899	868	2.12	2	557	483K
1393/10/08	850	850	850	850	0.0	1	5K	5M
1393/10/07	850	850	850	850	(5.56)	1	15K	13M
1393/10/06	900	900	900	900	0.0	2	3K	3M
1393/10/03	900	900	900	900	0.67	2	7K	6M
1393/10/01	860	860	900	894	11.75	5	67K	60M
1393/09/29	800	800	800	800	6.52	3	45K	36M
1393/09/26	850	700	850	751	(9.63)	3	17K	13M
1393/09/17	850	850	900	881	2.92	12	140K	123M
1393/09/16	850	850	885	856	(0.47)	7	60K	51M
1393/09/12	880	826	880	860	(9.47)	9	149K	128M
1393/09/11	950	950	950	950	0.0	1	1K	950K
1393/09/10	950	950	950	950	7.95	1	1K	1M
1393/09/09	880	880	880	880	(5.17)	1	22K	19M
1393/09/08	980	920	980	928	(2.32)	4	128K	119M
1393/09/05	950	950	950	950	(5.0)	2	11K	10M
1393/09/04	1,000	1,000	1,000	1,000	(0.89)	2	38K	38M
1393/09/03	950	950	1,080	1,009	6.21	15	174K	175M
1393/09/02	950	950	950	950	0.0	4	114K	109M
1393/09/01	950	950	950	950	(1.14)	1	4K	3M
1393/08/28	951	950	998	961	0.73	7	104K	100M
1393/08/27	951	950	960	954	(0.63)	3	50K	48M
1393/08/25	960	960	960	960	0.0	2	25K	24M
1393/08/24	960	960	960	960	(3.03)	2	8K	8M
1393/08/21	998	960	998	990	0.0	2	7K	7M
1393/08/20	1,000	953	1,000	990	(3.13)	7	258K	255M
1393/08/19	1,040	951	1,040	1,022	(0.2)	3	66K	67M
1393/08/18	1,020	1,000	1,050	1,024	(2.38)	6	81K	83M
1393/08/17	1,049	1,049	1,049	1,049	10.42	1	7K	7M
1393/08/14	950	950	950	950	0.0	9	352K	334M
1393/08/11	950	950	950	950	3.15	1	50K	48M
1393/08/10	920	920	950	921	(2.54)	3	52K	48M
1393/08/06	930	930	950	945	0.21	3	42K	39M
1393/08/05	950	856	950	943	(8.27)	5	80K	75M
1393/08/04	950	950	1,080	1,028	8.44	3	5K	5M
1393/07/30	900	900	950	948	(0.21)	3	41K	39M
1393/07/29	950	950	950	950	0.11	2	2K	2M
1393/07/28	940	940	950	949	2.15	2	229K	217M
1393/07/27	925	925	930	929	0.54	2	40K	37M
1393/07/26	915	914	950	924	7.32	8	202K	186M
1393/07/22	850	816	919	861	(6.0)	4	66K	57M
1393/07/20	900	900	919	916	1.55	3	98K	89M
1393/07/19	850	850	913	902	11.36	4	11K	10M
1393/07/12	810	810	810	810	0.0	1	15K	12M
1393/07/09	810	810	810	810	(2.64)	1	15K	12M
1393/07/08	900	808	900	832	(8.37)	7	86K	72M
1393/06/31	900	900	909	908	6.70	2	15K	14M
1393/06/30	850	848	880	851	3.91	3	80K	68M
1393/06/29	819	819	819	819	2.12	1	10K	8M
1393/06/24	802	802	802	802	(2.67)	1	2K	2M
1393/06/19	870	803	870	824	(3.17)	4	141K	116M
1393/06/18	851	851	851	851	(0.47)	2	50K	43M
1393/06/17	851	851	856	855	(1.61)	3	23K	20M
1393/06/16	890	857	890	869	0.81	2	2K	2M
1393/06/15	860	857	900	862	(4.22)	5	48K	41M
1393/06/12	900	900	900	900	5.02	1	5K	5M
1393/06/08	857	857	857	857	(4.88)	4	9K	8M
1393/06/04	900	900	940	901	(3.12)	13	207K	186M
1393/05/28	930	930	930	930	1.09	1	5K	5M
1393/05/27	930	900	930	920	0.55	5	15K	14M
1393/05/20	915	915	915	915	(13.6)	2	30K	27M
1393/05/05	939	939	1,060	1,059	15.74	2	2K	2M
1393/05/04	915	915	940	915	(3.68)	2	510	467K
1393/05/01	950	950	950	950	0.0	1	50K	48M
1393/04/31	950	950	950	950	0.0	2	60K	57M
1393/04/24	950	950	950	950	0.0	2	15K	14M
1393/04/23	950	950	950	950	(5.0)	4	35K	33M
1393/04/22	1,000	1,000	1,000	1,000	5.26	1	5K	5M
1393/04/21	950	950	950	950	(4.9)	1	5K	5M
1393/04/17	999	999	999	999	0.50	2	24K	24M
1393/04/14	987	900	1,078	994	1.12	11	235K	234M
1393/04/11	990	980	990	983	0.20	3	42K	41M
1393/04/10	995	980	995	981	(1.9)	4	85K	83M
1393/04/08	1,001	1,000	1,001	1,000	(0.99)	6	40K	40M
1393/04/07	1,012	1,001	1,012	1,010	(0.98)	3	112K	113M
1393/04/04	1,020	1,020	1,020	1,020	(0.1)	1	10K	10M
1393/04/02	1,020	1,020	1,025	1,021	(0.1)	4	86K	88M
1393/03/31	1,020	1,020	1,025	1,022	1.19	2	43K	44M
1393/03/27	1,010	1,010	1,010	1,010	0.0	1	14K	15M
1393/03/26	1,010	1,010	1,010	1,010	(0.98)	1	500	505K
1393/03/25	1,050	1,020	1,050	1,020	(3.95)	2	70K	71M
1393/03/24	1,050	1,050	1,090	1,062	0.57	3	36K	38M
1393/03/21	1,050	1,050	1,090	1,056	2.72	3	65K	69M
1393/03/17	1,140	1,020	1,140	1,028	(2.74)	6	77K	79M
1393/03/13	1,100	1,040	1,100	1,057	(1.21)	6	69K	73M
1393/03/12	1,070	1,070	1,070	1,070	0.0	2	19K	20M
1393/03/11	1,070	1,070	1,070	1,070	(0.19)	3	351K	376M
1393/03/10	1,070	1,070	1,080	1,072	(1.65)	2	19K	20M
1393/03/07	1,090	1,090	1,090	1,090	0.74	1	3K	3M
1393/03/05	1,070	1,070	1,090	1,082	(0.73)	3	14K	15M
1393/03/04	1,090	1,090	1,090	1,090	1.87	1	5K	5M
1393/03/03	1,150	1,050	1,150	1,070	(4.46)	10	48K	52M
1393/02/29	1,120	1,120	1,120	1,120	(2.52)	7	108K	120M
1393/02/28	1,149	1,149	1,149	1,149	1.23	1	5K	6M
1393/02/27	1,120	1,120	1,150	1,135	(1.3)	2	5K	6M
1393/02/24	1,150	1,150	1,150	1,150	0.44	2	20K	23M
1393/02/22	1,150	1,120	1,150	1,145	(0.43)	8	89K	102M
1393/02/20	1,150	1,120	1,150	1,150	0.0	2	15K	17M
1393/02/16	1,150	1,150	1,150	1,150	(0.17)	1	10K	12M
1393/02/15	1,150	1,150	1,155	1,152	0.17	3	26K	30M
1393/02/14	1,150	1,150	1,150	1,150	(1.71)	2	16K	19M
1393/02/13	1,170	1,170	1,170	1,170	5.69	1	13K	15M
1393/02/10	1,100	1,100	1,170	1,107	(6.19)	5	21K	23M
1393/02/09	1,180	1,170	1,180	1,180	(7.09)	3	131K	155M
1393/02/08	1,270	1,270	1,270	1,270	6.37	2	17K	22M
1393/02/07	1,201	1,170	1,202	1,194	4.10	8	86K	103M
1393/02/06	1,120	1,060	1,190	1,147	9.24	11	164K	188M
1393/02/03	1,051	1,050	1,051	1,050	(2.05)	4	14K	15M
1393/02/02	1,100	1,050	1,100	1,072	(3.86)	4	30K	32M
1393/02/01	1,130	1,071	1,130	1,115	(2.96)	6	29K	33M
1393/01/31	1,150	1,147	1,150	1,149	(0.95)	2	25K	29M
1393/01/30	1,160	1,160	1,160	1,160	(0.26)	1	3K	3M
1393/01/27	1,190	1,151	1,190	1,163	(2.27)	8	85K	99M
1393/01/25	1,190	1,190	1,190	1,190	(0.5)	1	2K	2M
1393/01/24	1,220	1,181	1,220	1,196	1.36	5	125K	150M
1393/01/17	1,180	1,180	1,180	1,180	(13.24)	1	1K	1M
1393/01/06	1,360	1,360	1,360	1,360	4.62	1	2K	2M
1392/12/28	1,300	1,300	1,300	1,300	0.0	4	66K	86M
1392/12/27	1,300	1,300	1,301	1,300	(0.15)	10	44K	57M
1392/12/26	1,300	1,300	1,390	1,302	(1.59)	10	57K	75M
1392/12/25	1,323	1,323	1,323	1,323	20.27	1	2K	3M
1392/12/24	1,100	1,100	1,100	1,100	6.18	1	2K	2M
1392/12/20	1,020	1,020	1,050	1,036	(3.09)	4	86K	90M
1392/12/19	1,190	1,020	1,190	1,069	(10.17)	6	70K	75M
1392/12/18	1,190	1,190	1,190	1,190	10.49	1	2K	2M
1392/12/17	1,260	980	1,260	1,077	(19.45)	5	46K	50M
1392/12/14	1,400	1,330	1,400	1,337	(0.07)	4	23K	30M
1392/12/13	1,300	1,300	1,490	1,338	(10.8)	5	34K	45M
1392/12/10	1,500	1,500	1,500	1,500	20.00	1	1K	2M
1392/12/07	1,250	1,250	1,250	1,250	(12.53)	1	10K	12M
1392/11/30	1,428	1,428	1,500	1,429	(4.92)	31	367K	525M
1392/11/29	1,503	1,503	1,503	1,503	(4.99)	3	32K	48M
1392/11/28	1,565	1,562	1,686	1,582	(3.77)	40	331K	523M
1392/11/27	1,607	1,607	1,775	1,644	(2.78)	42	401K	660M
1392/11/21	1,691	1,691	1,691	1,691	4.90	2	10K	17M
1392/11/20	1,544	1,544	1,706	1,612	(0.8)	7	44K	71M
1392/11/19	1,625	1,625	1,625	1,625	(4.97)	13	136K	220M
1392/11/16	1,761	1,595	1,761	1,710	1.91	46	401K	686M
1392/11/15	1,678	1,678	1,678	1,678	4.94	8	120K	201M
1392/11/14	1,598	1,598	1,599	1,599	3.23	8	123K	197M
1392/11/13	1,613	1,475	1,613	1,549	0.78	460	1M	2B
1392/11/12	1,537	1,537	1,537	1,537	4.99	1	30K	46M
1392/11/09	1,465	1,463	1,465	1,464	4.57	4	45K	66M
1392/11/08	1,351	1,351	1,490	1,400	(1.55)	28	264K	370M
1392/11/06	1,422	1,422	1,422	1,422	(4.95)	9	47K	68M
1392/11/05	1,496	1,496	1,496	1,496	(4.96)	8	114K	171M
1392/11/02	1,574	1,574	1,574	1,574	(4.95)	8	111K	174M
1392/11/01	1,656	1,656	1,656	1,656	(4.99)	8	147K	243M
1392/10/28	1,743	1,743	1,744	1,743	(4.96)	39	453K	789M
1392/10/25	1,835	1,834	1,980	1,834	(4.97)	43	740K	1B
1392/10/24	1,930	1,926	2,128	1,930	(4.79)	221	4M	8B
1392/10/23	2,027	2,027	2,027	2,027	(4.97)	183	6M	13B
1392/10/21	2,133	2,133	2,133	2,133	(4.99)	22	753K	2B
1392/10/18	2,248	2,165	2,261	2,245	4.22	324	4M	8B
1392/10/17	2,155	2,070	2,155	2,154	4.92	397	7M	16B
1392/10/16	2,053	2,050	2,053	2,053	4.96	238	5M	10B
1392/10/15	1,956	1,956	1,956	1,956	4.99	4	50K	98M
1392/10/14	1,863	1,863	1,864	1,863	4.90	43	461K	859M
1392/10/11	1,758	1,758	1,829	1,776	(4.0)	321	3M	6B
1392/10/09	1,850	1,850	1,850	1,850	(4.98)	2	27K	50M
1392/10/08	1,940	1,909	2,020	1,947	(3.09)	47	660K	1B
1392/10/07	2,098	1,914	2,098	2,009	(0.25)	274	3M	6B
1392/10/04	1,879	1,879	2,075	2,014	1.87	330	6M	11B
1392/09/23	1,977	1,977	1,977	1,977	4.99	38	1M	2B
1392/09/20	1,883	1,883	1,883	1,883	4.96	17	318K	598M
1392/09/18	1,794	1,794	1,794	1,794	4.97	10	160K	287M
1392/09/17	1,709	1,709	1,709	1,709	4.98	7	152K	260M
1392/09/13	1,628	1,628	1,628	1,628	4.96	270	6M	10B
1392/09/12	1,551	1,551	1,551	1,551	4.94	99	2M	3B
1392/09/10	1,478	1,478	1,478	1,478	4.97	1	50K	74M
1392/09/09	1,408	1,408	1,408	1,408	5.00	2	40K	56M
1392/09/06	1,341	1,341	1,341	1,341	4.93	2	25K	34M
1392/09/05	1,278	1,278	1,278	1,278	4.93	1	10K	13M
1392/09/04	1,218	1,218	1,218	1,218	5.00	2	6K	7M
1392/09/03	1,378	1,100	1,378	1,160	12.73	459	3M	3B
1392/08/27	1,000	1,000	1,066	1,029	1.28	153	1M	1B
1392/08/26	1,016	1,015	1,016	1,016	(4.87)	59	659K	669M
1392/08/25	1,068	1,067	1,081	1,068	(4.9)	37	620K	662M
1392/08/21	1,123	1,123	1,123	1,123	(4.99)	36	339K	381M
1392/08/20	1,182	1,182	1,306	1,182	(4.98)	18	358K	423M
1392/08/19	1,244	1,244	1,244	1,244	(4.97)	35	185K	230M
1392/08/18	1,414	1,280	1,414	1,309	(2.82)	31	679K	889M
1392/08/15	1,347	1,347	1,347	1,347	(4.94)	12	14K	19M
1392/08/14	1,417	1,417	1,417	1,417	(4.96)	1	10K	14M
1392/08/13	1,491	1,491	1,491	1,491	(4.97)	1	1K	1M
1392/08/12	1,569	1,569	1,569	1,569	(4.97)	14	165K	260M
1392/08/11	1,651	1,651	1,651	1,651	(4.95)	3	25K	41M
1392/08/08	1,898	1,718	1,898	1,737	(3.93)	11	124K	216M
1392/08/07	1,780	1,703	1,870	1,808	1.40	11	114K	206M
1392/08/06	1,787	1,780	1,787	1,783	4.64	10	90K	161M
1392/08/05	1,704	1,704	1,704	1,704	4.99	41	696K	1B
1392/07/30	1,623	1,623	1,623	1,623	4.98	1	10K	16M
1392/07/29	1,546	1,545	1,546	1,546	4.96	11	47K	73M
1392/07/28	1,473	1,473	1,473	1,473	4.99	1	10K	15M
1392/07/27	1,403	1,403	1,403	1,403	4.94	1	4K	6M
1392/07/22	1,337	1,337	1,337	1,337	4.95	2	23K	31M
1392/07/21	1,274	1,274	1,274	1,274	4.94	3	25K	32M
1392/07/20	1,214	1,214	1,214	1,214	4.93	2	5K	6M
1392/07/16	1,157	1,157	1,157	1,157	4.99	1	15K	17M
1392/07/15	1,102	1,102	1,102	1,102	(4.84)	1	2K	3M
1392/07/14	1,158	1,158	1,158	1,158	4.99	10	96K	111M
1392/07/13	1,103	1,103	1,103	1,103	4.95	3	15K	17M
1392/07/08	1,051	1,051	1,051	1,051	5.00	3	17K	18M
1392/07/03	1,000	1,000	1,003	1,001	0.10	3	35K	35M
1392/07/02	1,000	1,000	1,000	1,000	0.0	2	25K	25M
1392/07/01	1,000	1,000	1,000	1,000	0.0	6	264K	264M
1392/06/10	1,000	1,000	1,000	1,000	(4.76)	6	15K	15M
1392/06/09	1,050	1,050	1,050	1,050	5.00	7	7K	8M
1392/06/06	1,000	1,000	1,000	1,000	(0.5)	2	15K	15M
1392/06/05	1,000	1,000	1,010	1,005	(3.92)	4	32K	32M
1392/06/04	1,046	1,046	1,046	1,046	4.91	1	10K	10M
1392/06/03	997	997	997	997	4.95	1	15K	15M
1392/06/02	950	950	950	950	(5.0)	1	2K	2M
1392/05/30	1,000	1,000	1,000	1,000	2.46	3	30K	30M
1392/05/28	976	976	976	976	(4.97)	2	7K	7M
1392/05/27	1,027	1,027	1,027	1,027	(5.0)	1	15K	15M
1392/05/21	1,081	1,081	1,081	1,081	4.95	3	20K	22M
1392/05/20	1,030	1,030	1,030	1,030	0.0	5	42K	44M
1392/05/16	1,030	1,030	1,030	1,030	4.46	2	2K	3M
1392/05/13	974	974	1,000	986	(1.2)	3	34K	33M
1392/05/12	998	998	998	998	0.0	1	2K	2M
1392/05/07	998	998	998	998	0.10	1	3K	3M
1392/05/06	997	997	997	997	4.95	2	5K	5M
1392/05/02	950	950	950	950	(5.0)	3	43K	41M
1392/04/30	1,000	1,000	1,000	1,000	0.0	3	20K	20M
1392/04/25	1,000	1,000	1,000	1,000	0.0	2	36K	36M
1392/04/23	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1392/04/22	1,000	1,000	1,000	1,000	0.0	1	460	460K
1392/04/19	1,000	1,000	1,000	1,000	(1.96)	2	17K	17M
1392/04/18	1,020	1,020	1,020	1,020	1.90	3	30K	31M
1392/04/16	1,001	1,001	1,001	1,001	(3.75)	2	15K	15M
1392/04/12	1,040	1,040	1,040	1,040	4.31	2	15K	16M
1392/04/09	997	997	997	997	4.95	2	15K	15M
1392/03/26	950	950	950	950	(5.0)	1	2K	2M
1392/03/25	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1392/03/22	1,000	1,000	1,000	1,000	0.0	4	15K	15M
1392/03/18	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1392/03/12	1,000	1,000	1,000	1,000	0.0	4	45K	45M
1392/03/11	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1392/03/08	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1392/03/06	1,000	1,000	1,000	1,000	0.0	2	29K	29M
1392/03/05	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1392/02/28	1,000	1,000	1,000	1,000	0.0	2	22K	22M
1392/02/25	1,000	1,000	1,000	1,000	0.0	7	58K	58M
1392/02/22	1,000	1,000	1,000	1,000	0.0	4	28K	28M
1392/02/21	1,000	1,000	1,000	1,000	0.0	2	8K	8M
1392/02/10	1,000	1,000	1,000	1,000	0.0	4	20K	20M
1392/02/09	1,000	1,000	1,000	1,000	0.0	2	17K	17M
1392/02/07	1,000	1,000	1,000	1,000	(0.1)	9	56K	56M
1392/02/02	1,010	1,000	1,010	1,001	0.10	3	15K	15M
1392/02/01	1,000	1,000	1,000	1,000	0.0	2	15K	15M
1392/01/31	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1392/01/28	1,000	1,000	1,000	1,000	0.0	2	10K	10M
1392/01/26	1,000	1,000	1,000	1,000	0.0	3	43K	43M
1392/01/24	1,000	1,000	1,000	1,000	0.0	2	12K	12M
1392/01/19	1,000	1,000	1,000	1,000	0.0	2	20K	20M
1392/01/18	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1392/01/17	1,000	1,000	1,000	1,000	0.0	2	8K	8M
1392/01/14	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1392/01/07	1,000	1,000	1,000	1,000	0.0	1	2K	2M
1392/01/06	1,000	1,000	1,000	1,000	0.0	5	45K	45M
1391/12/27	1,000	1,000	1,000	1,000	0.0	1	27K	27M
1391/12/26	1,000	1,000	1,000	1,000	0.0	3	50K	50M
1391/12/23	1,000	1,000	1,000	1,000	(0.7)	3	33K	33M
1391/12/22	1,007	1,007	1,007	1,007	(5.0)	3	45K	45M
1391/12/20	1,060	1,059	1,060	1,060	3.01	2	3K	3M
1391/12/19	1,029	1,029	1,029	1,029	3.11	1	2K	2M
1391/12/15	998	998	998	998	4.94	2	16K	15M
1391/12/14	951	951	951	951	4.97	1	15K	14M
1391/12/13	1,000	1,000	1,000	906	3.07	2	40K	40M
1391/12/09	999	999	1,000	879	6.55	7	56K	56M
1391/12/08	1,000	999	1,000	825	4.30	3	30K	30M
1391/11/30	1,000	1,000	1,000	791	5.47	2	30K	30M
1391/11/28	801	801	815	750	1.35	3	26K	21M
1391/10/20	990	990	990	990	(1.0)	1	2K	2M
1391/10/12	1,000	1,000	1,000	1,000	0.0	3	22K	22M
1391/10/11	1,000	1,000	1,000	1,000	0.0	4	44K	44M
1391/09/28	1,000	1,000	1,000	1,000	0.0	8	100K	100M
1391/09/18	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/09/15	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/09/14	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1391/09/13	1,000	1,000	1,000	1,000	0.0	4	70K	70M
1391/09/12	1,000	1,000	1,000	1,000	0.0	4	27K	27M
1391/09/11	1,000	1,000	1,000	1,000	0.0	2	23K	23M
1391/09/06	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1391/09/01	1,000	1,000	1,000	1,000	0.0	3	7K	7M
1391/08/30	1,000	1,000	1,000	1,000	0.0	1	10K	10M
1391/08/29	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/08/28	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/08/27	1,000	1,000	1,000	1,000	0.0	3	30K	30M
1391/08/23	1,000	1,000	1,000	1,000	0.0	2	15K	15M
1391/08/21	1,000	1,000	1,000	1,000	(0.1)	1	6K	6M
1391/08/20	1,001	1,001	1,001	1,001	0.10	2	15K	15M
1391/08/10	1,000	1,000	1,000	1,000	0.0	4	140K	140M
1391/08/09	1,000	1,000	1,000	1,000	0.0	3	5K	5M
1391/08/08	1,000	1,000	1,000	1,000	0.0	4	44K	44M
1391/08/07	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1391/08/06	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/08/03	1,000	1,000	1,000	1,000	0.0	4	65K	65M
1391/08/02	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1391/08/01	1,000	1,000	1,000	1,000	0.0	2	50K	50M
1391/07/26	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/07/25	1,000	1,000	1,000	1,000	0.0	2	20K	20M
1391/07/23	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/07/22	1,000	1,000	1,000	1,000	0.0	3	45K	45M
1391/07/18	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/07/17	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1391/07/16	1,000	1,000	1,000	1,000	0.0	3	33K	33M
1391/07/11	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/07/10	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/07/09	1,000	1,000	1,000	1,000	(0.79)	2	35K	35M
1391/07/08	1,000	1,000	1,020	1,008	0.80	2	25K	25M
1391/07/05	1,000	1,000	1,000	1,000	0.0	1	4K	4M
1391/07/04	1,000	1,000	1,000	1,000	0.0	4	49K	49M
1391/07/02	1,000	1,000	1,000	1,000	0.0	3	25K	25M
1391/06/28	1,000	1,000	1,000	1,000	1.73	9	204K	204M
1391/06/27	1,000	1,000	1,000	983	0.92	5	60K	60M
1391/04/26	950	950	1,000	995	(0.5)	6	59K	59M
1391/04/24	1,000	1,000	1,000	1,000	0.0	1	15K	15M
1391/04/20	1,000	1,000	1,000	1,000	0.0	3	40K	40M
1391/04/14	1,000	1,000	1,000	1,000	0.91	3	42K	42M
1391/04/07	950	950	1,000	991	(0.9)	13	114K	113M
1391/03/31	1,000	1,000	1,000	1,000	0.50	2	15K	15M
1391/03/30	980	980	1,000	995	(0.4)	6	54K	54M
1391/03/24	999	999	1,000	999	(0.1)	2	30K	30M
1391/03/20	1,000	1,000	1,000	1,000	0.0	5	39K	39M
1391/03/16	1,000	1,000	1,000	1,000	0.0	8	92K	92M
1391/03/09	1,000	1,000	1,000	1,000	0.0	2	25K	25M
1391/03/08	1,000	1,000	1,000	1,000	0.0	3	32K	32M
1391/03/06	1,000	1,000	1,000	1,000	0.0	5	50K	50M
1391/03/01	1,000	1,000	1,000	1,000	0.10	4	50K	50M
1391/02/31	999	999	999	999	(0.1)	1	5K	5M
1391/02/30	999	999	1,000	1,000	(1.96)	2	17K	17M
1391/02/27	1,020	1,020	1,020	1,020	1.80	1	50	51K
1391/02/25	1,009	1,000	1,009	1,002	(0.69)	4	66K	66M
1391/02/24	1,009	1,009	1,009	1,009	0.90	1	15K	15M
1391/02/23	1,000	1,000	1,000	1,000	0.0	1	7K	7M
1391/02/17	1,000	1,000	1,000	1,000	(1.96)	1	15K	15M
1391/02/11	1,020	1,020	1,020	1,020	2.00	1	15K	15M
1391/02/10	1,000	1,000	1,000	1,000	0.0	2	30K	30M
1391/02/02	1,000	1,000	1,000	1,000	0.0	2	15K	15M
1391/01/30	1,000	1,000	1,000	1,000	0.0	1	5K	5M
1391/01/29	1,000	1,000	1,000	1,000	(2.91)	1	10K	10M
1391/01/28	1,030	1,030	1,030	1,030	3.10	4	20K	20M
1391/01/26	999	997	1,000	999	0.91	14	237K	237M
1391/01/22	990	990	990	990	(0.9)	3	45K	45M
1391/01/08	999	999	999	999	4.06	1	15K	15M
1391/01/07	960	960	960	960	1.37	1	2K	2M
1390/12/24	947	947	947	947	(4.92)	1	15K	14M
1390/12/21	949	949	1,000	996	(0.2)	4	20K	20M
1390/12/17	998	998	998	998	(0.2)	1	3K	3M
1390/12/13	1,000	1,000	1,000	1,000	0.0	9	16M	16B
1390/12/10	1,000	1,000	1,000	1,000	0.0	1	22M	22B
1390/12/09	999	999	1,000	1,000	0.10	9	22M	22B
1390/12/06	998	998	1,000	999	0.0	9	50K	50M
1390/12/02	999	999	1,000	999	(0.1)	2	10K	10M
1390/12/01	1,000	1,000	1,000	1,000	0.0	5	20K	20M
1390/11/25	1,000	1,000	1,000	1,000	0.0	4	30K	30M
1390/11/24	1,000	1,000	1,000	1,000	(4.67)	9	44K	44M
1390/11/23	1,050	1,048	1,050	1,049	2.04	2	10K	10M
1390/11/18	1,027	1,027	1,040	1,028	(0.87)	15	70K	72M
1390/11/17	1,039	1,000	1,040	1,037	(1.33)	7	31K	32M
1390/11/16	1,051	1,051	1,051	1,051	0.0	1	50	53K
1390/11/11	1,051	1,051	1,051	1,051	0.10	2	15K	16M
1390/11/08	1,050	1,050	1,050	1,050	(1.87)	4	23K	24M
1390/11/05	1,070	1,070	1,070	1,070	1.42	1	4K	4M
1390/10/27	1,025	1,025	1,065	1,055	3.43	220	265K	280M
1390/10/26	1,010	1,010	1,020	1,020	1.59	116	88K	90M
1390/10/25	1,000	1,000	1,010	1,004	(4.29)	18	35K	35M
1390/10/21	1,010	1,010	1,056	1,049	1.75	3	12K	12M
1390/10/20	1,029	1,029	1,114	1,031	(4.8)	7	23K	23M
1390/10/19	1,083	1,083	1,083	1,083	(4.92)	1	1K	1M
1390/10/14	1,139	1,138	1,139	1,139	4.98	6	6K	7M
1390/10/13	1,075	1,064	1,107	1,085	2.84	9	48K	52M
1390/10/12	1,055	1,055	1,055	1,055	(0.47)	2	10K	11M
1390/10/11	1,080	1,052	1,080	1,060	(4.25)	8	57K	60M
1390/10/10	1,107	1,092	1,107	1,107	4.93	5	16K	18M
1390/10/07	1,051	1,050	1,075	1,055	0.86	17	48K	50M
1390/10/06	1,044	1,044	1,050	1,046	0.19	8	75K	78M
1390/10/05	1,038	1,038	1,092	1,044	(4.4)	44	294K	306M
1390/10/04	1,092	1,092	1,092	1,092	(4.96)	1	1K	1M
1390/09/30	1,149	1,149	1,149	1,149	(4.96)	1	100	115K
1390/09/27	1,209	1,209	1,209	1,209	4.58	1	160	193K
1390/09/26	1,153	1,153	1,157	1,156	4.90	22	109K	126M
1390/09/23	1,102	1,101	1,103	1,102	0.09	8	38K	42M
1390/09/22	1,101	1,101	1,101	1,101	0.09	1	1K	1M
1390/09/21	1,055	1,055	1,105	1,100	4.46	6	23K	26M
1390/09/20	1,070	1,035	1,090	1,053	(1.59)	9	24K	25M
1390/09/19	1,100	1,066	1,100	1,070	(4.55)	6	12K	13M
1390/09/16	1,121	1,121	1,121	1,121	(4.92)	8	45K	51M
1390/09/13	1,179	1,179	1,179	1,179	4.61	2	5K	6M
1390/09/12	1,130	1,126	1,130	1,127	(4.89)	9	78K	88M
1390/09/09	1,187	1,183	1,187	1,185	4.77	6	18K	21M
1390/09/08	1,126	1,126	1,220	1,131	(4.56)	21	139K	157M
1390/09/07	1,185	1,185	1,185	1,185	(4.97)	1	100	118K
1390/09/06	1,230	1,230	1,294	1,247	(3.63)	31	202K	252M
1390/09/05	1,294	1,294	1,294	1,294	(4.99)	3	9K	12M
1390/09/02	1,370	1,290	1,370	1,362	4.37	83	462K	629M
1390/09/01	1,305	1,305	1,305	1,305	4.99	16	65K	85M
1390/08/30	1,243	1,243	1,243	1,243	4.98	1	5K	6M
1390/08/29	1,184	1,184	1,184	1,184	4.96	3	18K	21M
1390/08/28	1,120	1,079	1,131	1,128	4.64	20	74K	83M
1390/08/25	1,079	1,076	1,079	1,078	4.86	9	30K	32M
1390/08/23	1,000	1,000	1,040	1,028	(0.48)	5	22K	22M
1390/08/22	1,050	1,015	1,050	1,033	(2.27)	6	35K	36M
1390/08/18	1,037	1,037	1,081	1,057	(3.12)	15	67K	71M
1390/08/17	1,091	1,091	1,091	1,091	(4.97)	4	19K	20M
1390/08/15	1,148	1,148	1,148	1,148	(4.97)	7	11K	12M
1390/08/14	1,208	1,208	1,208	1,208	(4.96)	14	44K	53M
1390/08/11	1,271	1,271	1,271	1,271	(4.94)	4	7K	9M
1390/08/07	1,360	1,299	1,360	1,337	(2.19)	6	24K	33M
1390/08/04	1,367	1,367	1,367	1,367	(4.94)	1	100	137K
1390/08/01	1,460	1,400	1,520	1,438	(2.31)	7	9K	12M
1390/07/30	1,472	1,460	1,472	1,472	4.99	41	92K	136M
1390/07/27	1,402	1,402	1,402	1,402	4.94	3	10K	14M
1390/07/26	1,352	1,320	1,352	1,336	(2.55)	3	8K	11M
1390/07/25	1,288	1,288	1,372	1,371	1.18	59	483K	663M
1390/07/24	1,700	1,349	1,700	1,355	35.50	59	510K	690M