یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.رونق کسرا-سهام

      رونق(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 20,407 20,407 21,668 21,268 1.09 36 175K 4B
      1405/06/28 21,061 21,036 21,200 21,038 (2.99) 90 2M 42B
      1405/06/25 21,500 21,300 21,999 21,686 (0.3) 34 320K 7B
      1405/06/24 21,700 21,450 21,751 21,751 3.00 142 2M 38B
      1405/06/23 20,361 20,360 21,589 21,118 0.63 77 1M 26B
      1405/06/22 21,420 20,851 21,420 20,985 0.90 71 891K 19B
      1405/06/21 20,798 20,720 20,826 20,797 2.85 92 5M 96B
      1405/06/18 20,240 19,900 20,247 20,220 2.86 85 727K 15B
      1405/06/17 19,714 19,413 19,714 19,658 2.71 106 3M 66B
      1405/06/16 19,140 19,080 19,140 19,140 3.00 22 341K 7B
      1405/06/15 18,569 18,569 18,584 18,583 2.99 63 1M 19B
      1405/06/14 18,100 17,770 18,160 18,043 2.27 43 124K 2B
      1405/06/11 17,642 17,642 17,642 17,642 (3.0) 112 1M 20B
      1405/06/10 19,279 18,159 19,279 18,187 (2.85) 34 161K 3B
      1405/06/09 18,750 18,181 19,286 18,720 (0.1) 116 744K 14B
      1405/06/08 19,000 18,598 19,000 18,738 1.46 42 86K 2B
      1405/06/07 19,000 18,598 19,000 18,738 1.46 42 86K 2B
      1405/06/04 18,630 18,300 18,630 18,468 2.10 34 198K 4B
      1405/06/03 17,922 17,922 18,105 18,089 2.91 74 883K 16B
      1405/06/02 17,594 17,300 17,924 17,578 1.01 54 1M 25B
      1405/06/01 17,626 17,340 17,800 17,402 (2.65) 76 1M 24B
      1405/05/31 18,300 17,625 18,678 17,876 (1.6) 115 589K 11B
      1405/05/28 18,258 17,261 18,258 18,166 2.47 31 357K 6B
      1405/05/27 17,939 17,500 17,939 17,728 1.58 17 454K 8B
      1405/05/26 17,488 17,200 17,505 17,452 2.67 29 455K 8B
      1405/05/25 17,059 16,630 17,059 16,998 2.63 31 542K 9B
      1405/05/24 16,730 16,248 16,730 16,563 1.94 64 922K 15B
      1405/05/21 16,251 16,200 16,252 16,248 2.97 30 93K 2B
      1405/05/20 16,251 16,200 16,252 16,248 2.97 30 93K 2B
      1405/05/19 15,208 15,207 16,147 15,779 0.65 122 1M 18B
      1405/05/18 16,495 15,538 16,495 15,677 (2.13) 67 694K 11B
      1405/05/17 15,996 15,597 16,056 16,018 2.75 81 959K 15B
      1405/05/14 15,739 15,001 15,739 15,589 1.96 50 430K 7B
      1405/05/13 14,700 14,700 15,424 15,289 0.96 43 540K 8B
      1405/05/12 14,700 14,700 15,424 15,289 0.96 43 540K 8B
      1405/05/11 15,150 15,050 15,150 15,143 1.93 15 279K 4B
      1405/05/10 14,856 14,856 14,856 14,856 (3.0) 20 302K 4B
      1405/05/07 16,040 15,106 16,040 15,315 (1.66) 41 1M 22B
      1405/05/06 15,573 15,571 15,573 15,573 3.00 25 111K 2B
      1405/05/05 15,197 14,700 15,197 15,120 2.47 23 286K 4B
      1405/05/04 14,751 14,751 14,823 14,755 2.52 5 193K 3B
      1405/05/03 14,481 14,064 14,481 14,392 2.33 23 230K 3B
      1405/04/31 13,900 13,900 14,190 14,064 2.08 10 388K 5B
      1405/04/30 13,560 13,523 13,818 13,777 2.69 35 1M 17B
      1405/04/29 12,980 12,980 13,618 13,416 1.46 32 336K 5B
      1405/04/28 12,803 12,803 13,593 13,223 0.19 40 752K 10B
      1405/04/27 13,198 13,198 13,198 13,198 (3.0) 7 519K 7B
      1405/04/24 13,621 13,597 13,630 13,606 (2.93) 29 514K 7B
      1405/04/23 14,017 14,017 14,017 14,017 (3.0) 21 623K 9B
      1405/04/22 14,450 14,450 14,450 14,450 (2.99) 19 546K 8B
      1405/04/21 15,340 14,732 15,340 14,896 (1.92) 16 685K 10B
      1405/04/20 14,910 14,800 15,353 15,187 1.86 21 429K 7B
      1405/04/17 15,700 14,828 15,700 14,909 (2.47) 42 666K 10B
      1405/04/16 15,000 15,000 15,288 15,286 2.98 35 493K 8B
      1405/04/15 14,900 14,504 14,943 14,843 2.30 27 281K 4B
      1405/04/14 14,900 14,504 14,943 14,843 2.30 27 281K 4B
      1405/04/13 14,900 14,504 14,943 14,843 2.30 27 281K 4B
      1405/04/10 14,900 14,504 14,943 14,843 2.30 27 281K 4B
      1405/04/09 14,250 14,130 14,547 14,509 2.73 51 1M 17B
      1405/04/08 13,779 13,775 14,191 14,124 2.51 49 1M 17B
      1405/04/07 13,777 13,777 13,781 13,778 (2.99) 23 603K 8B
      1405/04/06 13,819 13,819 14,233 14,203 2.78 48 581K 8B
      1405/04/03 13,891 13,600 13,891 13,819 2.46 58 839K 12B
      1405/04/02 13,891 13,600 13,891 13,819 2.46 58 839K 12B
      1405/04/01 13,500 13,486 13,500 13,487 (2.99) 51 2M 21B
      1405/03/31 14,460 13,878 14,460 13,903 (2.82) 47 3M 47B
      1405/03/30 14,669 14,100 14,669 14,307 0.46 41 1M 21B
      1405/03/27 13,863 13,862 14,658 14,242 (0.34) 55 2M 24B
      1405/03/26 14,323 14,080 14,323 14,290 2.76 99 5M 71B
      1405/03/25 13,906 13,906 13,906 13,906 3.00 5 504K 7B
      1405/03/24 13,501 13,501 13,501 13,501 3.00 21 571K 8B
      1405/03/23 13,108 13,108 13,108 13,108 2.99 102 10M 133B
      1405/03/20 12,727 12,727 12,727 12,727 2.99 41 1M 15B
      1405/03/19 12,365 12,250 12,365 12,357 2.93 51 713K 9B
      1405/03/18 12,004 12,004 12,070 12,005 (2.99) 35 271K 3B
      1405/03/17 12,400 11,741 12,455 12,375 2.33 76 743K 9B
      1405/03/16 11,823 11,823 12,400 12,093 (0.78) 41 337K 4B
      1405/03/13 12,565 11,851 12,565 12,188 (0.14) 51 179K 2B
      1405/03/12 12,206 12,092 12,207 12,205 2.98 69 2M 20B
      1405/03/11 12,216 11,614 12,216 11,852 (0.08) 102 973K 12B
      1405/03/10 11,861 11,860 11,861 11,861 3.00 44 281K 3B
      1405/03/09 11,510 11,500 11,526 11,516 2.90 23 231K 3B
      1405/03/06 10,928 10,927 11,314 11,191 1.88 124 860K 10B
      1405/03/05 10,928 10,927 11,314 11,191 1.88 124 860K 10B
      1405/03/04 11,500 10,868 11,500 10,985 (1.95) 420 2M 23B
      1405/03/03 11,202 11,201 11,204 11,204 3.00 37 288K 3B
      1405/03/02 10,855 10,855 11,335 10,878 (2.79) 171 3M 36B
      1405/02/30 11,190 11,190 11,190 11,190 (3.0) 10 26K 286M
      1405/02/29 11,536 11,536 11,536 11,536 (2.99) 1 500 6M
      1404/12/09 11,540 11,540 11,540 11,540 (2.96) 4 634 7M
      1404/12/05 11,892 11,892 11,892 11,892 (1.09) 1 100 1M
      1404/12/03 12,023 12,023 12,023 12,023 (2.96) 3 288 3M
      1404/12/02 13,000 12,270 13,000 12,390 (1.98) 25 152K 2B
      1404/11/29 12,640 12,640 12,640 12,640 (0.24) 1 832 11M
      1404/11/28 12,670 12,670 12,670 12,670 0.32 4 3K 38M
      1404/11/27 12,600 12,600 12,710 12,630 (0.63) 7 58K 731M
      1404/11/25 13,170 12,700 13,170 12,710 (2.46) 3 15K 194M
      1404/11/21 13,200 13,020 13,200 13,030 (0.08) 10 43K 562M
      1404/11/20 13,040 13,030 13,220 13,040 (0.31) 9 30K 389M
      1404/11/19 13,100 13,070 13,100 13,080 (0.91) 5 40K 523M
      1404/11/18 13,410 13,160 13,410 13,200 1.38 46 909K 12B
      1404/11/14 13,060 13,020 13,060 13,020 2.52 5 201K 3B
      1404/11/13 12,700 12,700 12,800 12,700 (0.08) 3 51K 644M
      1404/11/12 12,710 12,710 12,710 12,710 (1.93) 5 51K 643M
      1404/11/11 12,970 12,930 13,000 12,960 0.23 9 328K 4B
      1404/11/08 12,920 12,920 13,000 12,930 (2.85) 5 10K 131M
      1404/11/07 13,280 13,280 13,320 13,310 (2.78) 11 178K 2B
      1404/11/06 13,720 13,680 13,720 13,690 (2.91) 18 550K 8B
      1404/11/05 14,670 13,830 14,670 14,100 (1.05) 11 21K 299M
      1404/11/04 14,230 14,230 14,330 14,250 (2.86) 23 607K 9B
      1404/11/01 14,690 14,650 14,690 14,670 0.55 8 110K 2B
      1404/10/30 14,760 14,520 14,760 14,590 0.62 15 132K 2B
      1404/10/29 14,500 14,490 14,550 14,500 2.11 13 51K 738M
      1404/10/28 14,200 14,200 14,200 14,200 0.92 1 356 5M
      1404/10/24 14,440 13,990 14,440 14,070 (0.28) 26 368K 5B
      1404/10/23 14,050 14,010 14,200 14,110 1.66 45 300K 4B
      1404/10/22 13,910 13,700 13,920 13,880 2.66 30 377K 5B
      1404/10/21 13,650 13,510 13,710 13,520 (2.03) 16 124K 2B
      1404/10/20 13,800 13,800 13,800 13,800 (2.95) 29 454K 6B
      1404/10/17 14,390 14,000 14,390 14,220 1.72 8 7K 96M
      1404/10/16 13,980 13,950 13,990 13,980 2.87 47 1M 18B
      1404/10/15 13,690 13,500 13,770 13,590 1.57 11 131K 2B
      1404/10/14 13,520 13,230 13,520 13,380 (0.74) 15 63K 847M
      1404/10/10 13,330 13,330 13,720 13,480 0.15 14 71K 961M
      1404/10/09 14,220 13,460 14,220 13,460 (2.96) 30 533K 7B
      1404/10/08 14,250 13,480 14,250 13,870 0.07 29 1M 17B
      1404/10/07 14,030 13,300 14,030 13,860 1.61 125 2M 27B
      1404/10/06 13,600 13,580 13,660 13,640 2.79 42 634K 9B
      1404/10/03 13,150 13,150 13,270 13,270 2.95 71 3M 35B
      1404/10/02 12,890 12,800 13,010 12,890 1.58 17 172K 2B
      1404/10/01 12,680 12,590 12,960 12,690 0.55 93 3M 39B
      1404/09/30 12,720 12,460 12,800 12,620 1.04 46 486K 6B
      1404/09/29 12,470 12,470 12,570 12,490 1.79 34 453K 6B
      1404/09/26 12,260 12,100 12,450 12,270 0.57 35 769K 9B
      1404/09/25 12,320 12,010 12,330 12,200 1.50 44 463K 6B
      1404/09/24 12,000 11,850 12,100 12,020 1.86 43 468K 6B
      1404/09/23 11,600 11,600 11,970 11,800 0.68 26 100K 1B
      1404/09/22 11,710 11,650 11,740 11,720 2.72 14 22K 264M
      1404/09/19 10,950 10,950 11,550 11,410 1.51 48 437K 5B
      1404/09/18 11,000 11,000 11,270 11,240 2.46 56 5M 53B
      1404/09/17 10,870 10,830 11,000 10,970 0.83 27 1M 13B
      1404/09/16 10,900 10,850 10,980 10,880 1.12 26 45K 493M
      1404/09/15 10,640 10,640 10,870 10,760 1.41 29 59K 629M
      1404/09/12 10,550 10,550 10,640 10,610 1.05 17 103K 1B
      1404/09/11 10,410 10,410 10,580 10,500 0.19 30 58K 609M
      1404/09/10 10,600 10,410 10,600 10,480 (0.1) 62 63K 661M
      1404/09/09 10,250 10,250 10,500 10,490 (0.57) 25 489K 5B
      1404/09/08 10,560 10,550 10,560 10,550 0.0 3 15K 156M
      1404/09/05 10,560 10,550 10,560 10,550 0.19 10 9K 100M
      1404/09/04 10,480 10,420 10,570 10,530 1.64 11 18K 191M
      1404/09/02 10,060 10,060 10,450 10,360 1.77 19 19K 196M
      1404/09/01 10,390 10,040 10,660 10,180 (1.64) 95 651K 7B
      1404/08/28 10,100 10,100 10,360 10,350 1.37 19 38K 392M
      1404/08/27 10,290 10,030 10,290 10,210 (0.1) 4 1K 11M
      1404/08/26 10,360 10,170 10,370 10,220 (0.68) 38 2M 20B
      1404/08/25 10,350 10,280 10,350 10,290 0.10 17 21K 212M
      1404/08/24 9,910 9,900 10,300 10,280 1.08 14 427K 4B
      1404/08/21 10,170 10,170 10,170 10,170 0.49 1 100 1M
      1404/08/20 9,880 9,880 10,190 10,120 0.50 11 19K 188M
      1404/08/19 9,660 9,660 10,090 10,070 1.92 5 8K 82M
      1404/08/18 10,000 9,860 10,000 9,880 (2.56) 15 35K 349M
      1404/08/17 10,360 10,000 10,360 10,140 0.10 40 288K 3B
      1404/08/14 10,100 10,100 10,200 10,130 (2.31) 27 207K 2B
      1404/08/13 10,450 10,300 10,450 10,370 (0.67) 9 26K 268M
      1404/08/12 10,430 10,400 10,480 10,440 1.46 27 174K 2B
      1404/08/11 10,000 10,000 10,390 10,290 1.58 18 476K 5B
      1404/08/10 10,390 10,030 10,390 10,130 0.0 8 7K 72M
      1404/08/07 10,290 10,000 10,290 10,130 (0.69) 42 1M 14B
      1404/08/06 10,010 10,000 10,280 10,200 0.99 140 4M 43B
      1404/08/05 10,000 10,000 10,240 10,100 0.20 47 194K 2B
      1404/08/04 10,090 9,910 10,150 10,080 0.10 7 7K 66M
      1404/08/03 10,200 9,910 10,200 10,070 1.10 4 2K 20M
      1404/07/30 10,000 9,950 10,000 9,960 (0.1) 10 24K 243M
      1404/07/29 9,990 9,810 10,000 9,970 0.91 14 21K 213M
      1404/07/28 10,160 9,800 9,900 9,880 (0.4) 8 7K 65M
      1404/07/27 9,850 9,790 10,030 9,920 1.33 29 62K 618M
      1404/07/26 9,400 9,400 9,800 9,790 2.84 63 348K 3B
      1404/07/23 9,660 9,230 9,660 9,520 0.85 14 81K 775M
      1404/07/22 9,530 9,370 9,530 9,440 (2.18) 45 134K 1B
      1404/07/21 9,600 9,600 9,730 9,650 0.94 16 63K 606M
      1404/07/20 9,180 9,170 9,670 9,560 1.59 46 276K 3B
      1404/07/19 9,600 9,400 9,600 9,410 0.0 11 13K 124M
      1404/07/16 9,410 9,260 9,420 9,410 0.11 9 915K 9B
      1404/07/15 9,700 9,350 9,700 9,400 (1.98) 44 629K 6B
      1404/07/14 9,620 9,590 9,620 9,590 2.24 4 201K 2B
      1404/07/13 9,380 9,200 9,420 9,380 2.51 28 397K 4B
      1404/07/12 9,160 9,020 9,170 9,150 2.69 23 354K 3B
      1404/07/09 8,660 8,660 9,060 8,910 0.45 11 86K 766M
      1404/07/08 8,900 8,800 9,050 8,870 (1.66) 53 768K 7B
      1404/07/07 9,020 8,800 9,290 9,020 0.0 222 5M 48B
      1404/07/06 8,980 8,720 9,030 9,020 2.85 85 4M 32B
      1404/07/05 8,730 8,730 8,770 8,770 2.93 7 54K 478M
      1404/07/02 8,520 8,520 8,530 8,520 (2.52) 2 9K 80M
      1404/07/01 8,740 8,740 8,750 8,740 (2.46) 4 1K 11M
      1404/06/31 8,960 8,960 8,960 8,960 0.90 1 21K 188M
      1404/06/29 8,960 8,880 8,960 8,880 (2.95) 15 335K 3B
      1404/06/26 9,160 9,130 9,160 9,150 (2.24) 63 21K 192M
      1404/06/25 9,360 9,360 9,380 9,360 0.0 5 2M 19B
      1404/06/24 9,320 9,320 9,420 9,360 (0.11) 6 3M 29B
      1404/06/23 9,360 9,360 9,390 9,370 2.63 4 4K 38M
      1404/06/22 9,140 9,120 9,140 9,130 (2.25) 3 12K 110M
      1404/06/18 9,460 9,000 9,460 9,340 1.63 9 29K 269M
      1404/06/17 8,860 8,860 9,300 9,190 1.66 8 20K 181M
      1404/06/16 9,080 8,670 9,090 9,040 2.15 8 8K 72M
      1404/06/15 8,820 8,450 8,860 8,850 2.79 8 18K 156M
      1404/06/12 8,490 8,490 8,640 8,610 2.62 18 300K 3B
      1404/06/11 8,400 8,350 8,600 8,390 0.48 53 423K 4B
      1404/06/09 8,350 8,350 8,350 8,350 1.21 2 100K 835M
      1404/06/08 8,250 8,250 8,250 8,250 (1.08) 1 117 965K
      1404/06/05 8,200 8,200 8,350 8,340 1.09 2 53K 442M
      1404/06/04 8,250 8,210 8,250 8,250 (0.84) 4 104K 855M
      1404/06/03 8,250 8,250 8,400 8,320 (1.19) 6 103K 856M
      1404/06/01 8,410 8,410 8,440 8,420 (1.86) 3 5K 40M
      1404/05/29 8,600 8,550 8,600 8,580 (2.28) 8 30K 257M
      1404/05/28 8,790 8,780 8,790 8,780 2.09 2 369 3M
      1404/05/27 8,500 8,500 8,600 8,600 1.18 4 588K 5B
      1404/05/26 8,210 8,210 8,510 8,500 1.55 7 1M 10B
      1404/05/25 8,370 8,370 8,370 8,370 2.32 6 1K 8M
      1404/05/22 8,160 8,160 8,200 8,180 (1.68) 7 5K 40M
      1404/05/20 8,310 8,310 8,340 8,320 0.0 2 4K 36M
      1404/05/19 8,320 8,320 8,320 8,320 (1.54) 1 100 832K
      1404/05/18 8,400 8,400 8,450 8,450 2.92 8 47K 396M
      1404/05/15 8,200 8,200 8,300 8,210 (1.32) 6 10K 82M
      1404/05/14 8,410 8,310 8,410 8,320 (1.54) 3 3K 21M
      1404/05/13 8,320 8,320 8,500 8,450 (0.24) 5 8K 68M
      1404/05/12 8,470 8,470 8,480 8,470 (1.97) 5 4K 38M
      1404/05/11 8,640 8,640 8,640 8,640 (2.04) 1 312 3M
      1404/05/08 8,820 8,820 8,820 8,820 (1.34) 1 5K 44M
      1404/05/07 8,950 8,930 8,950 8,940 (1.0) 2 10K 89M
      1404/05/06 9,140 8,970 9,140 9,030 (2.27) 26 160K 1B
      1404/05/05 9,310 9,120 9,340 9,240 (0.43) 38 268K 2B
      1404/05/04 9,380 9,170 9,380 9,280 0.43 23 138K 1B
      1404/05/01 9,240 9,240 9,240 9,240 0.0 2 8K 77M
      1404/04/31 9,200 9,090 9,350 9,240 1.76 11 106K 977M
      1404/04/30 9,040 9,040 9,090 9,080 2.83 8 52K 471M
      1404/04/29 8,550 8,550 9,000 8,830 1.03 29 4M 37B
      1404/04/28 8,660 8,660 8,750 8,740 2.82 21 115K 1B
      1404/04/25 8,200 8,200 8,550 8,500 2.29 10 75K 638M
      1404/04/24 8,350 8,150 8,500 8,310 0.12 76 123K 1B
      1404/04/22 8,120 8,120 8,340 8,300 2.47 30 25K 211M
      1404/04/21 8,090 8,090 8,260 8,100 (1.46) 9 18K 149M
      1404/04/18 8,240 8,200 8,240 8,220 (2.72) 10 59K 488M
      1404/04/17 8,450 8,450 8,450 8,450 (2.42) 2 1K 9M
      1404/04/16 8,670 8,530 8,670 8,660 (1.14) 3 12K 101M
      1404/04/11 8,760 8,760 8,760 8,760 (2.99) 8 14K 125M
      1404/04/10 9,030 9,030 9,030 9,030 (2.9) 21 178K 2B
      1404/04/09 9,300 9,300 9,300 9,300 (2.92) 8 45K 421M
      1404/04/08 9,580 9,580 9,580 9,580 (2.94) 6 10K 99M
      1404/04/07 9,870 9,870 9,870 9,870 (2.95) 3 20K 197M
      1404/03/21 10,180 10,150 10,180 10,170 0.20 9 40K 404M
      1404/03/20 9,980 9,980 10,320 10,150 0.89 42 220K 2B
      1404/03/19 10,060 9,910 10,090 10,060 0.20 6 3K 26M
      1404/03/18 10,040 10,030 10,040 10,040 0.20 6 15K 146M
      1404/03/17 10,000 10,000 10,030 10,020 0.10 3 3K 27M
      1404/03/13 10,060 10,010 10,060 10,010 (1.77) 6 1K 13M
      1404/03/12 10,140 10,140 10,210 10,190 0.10 20 74K 758M
      1404/03/11 10,460 10,130 10,460 10,180 (1.64) 14 17K 175M
      1404/03/10 10,400 10,020 10,500 10,350 1.47 19 142K 1B
      1404/03/07 10,120 10,000 10,240 10,200 0.79 18 111K 1B
      1404/03/06 10,120 10,120 10,120 10,120 1.10 2 1K 10M
      1404/03/05 9,850 9,850 10,120 10,010 1.11 39 234K 2B
      1404/03/04 9,900 9,900 9,900 9,900 (0.3) 3 4K 40M
      1404/03/03 9,890 9,890 10,000 9,930 (0.5) 16 34K 340M
      1404/02/31 10,070 9,920 10,070 9,980 (1.77) 32 82K 820M
      1404/02/30 10,160 10,160 10,160 10,160 (0.1) 5 7K 71M
      1404/02/29 10,160 10,140 10,180 10,170 (0.1) 9 23K 230M
      1404/02/28 10,190 10,150 10,190 10,180 0.20 10 40K 410M
      1404/02/27 10,180 10,150 10,180 10,160 (0.68) 7 30K 305M
      1404/02/24 10,210 10,180 10,270 10,230 0.20 28 118K 1B
      1404/02/23 10,450 10,200 10,460 10,210 (1.54) 30 180K 2B
      1404/02/22 10,300 10,200 10,390 10,370 2.78 43 505K 5B
      1404/02/21 10,160 9,990 10,160 10,090 (0.79) 26 136K 1B
      1404/02/20 10,350 10,150 10,350 10,170 (0.2) 7 5K 54M
      1404/02/17 10,400 10,170 10,400 10,190 0.39 20 96K 976M
      1404/02/16 10,170 10,120 10,330 10,150 (0.29) 50 70K 714M
      1404/02/15 10,180 10,160 10,190 10,180 (0.2) 22 74K 751M
      1404/02/14 10,200 10,170 10,400 10,200 (0.1) 69 357K 4B
      1404/02/13 10,250 10,170 10,250 10,210 (1.45) 56 276K 3B
      1404/02/10 10,310 10,290 10,450 10,360 0.29 26 94K 977M
      1404/02/09 10,230 10,210 10,400 10,330 0.98 16 119K 1B
      1404/02/08 10,360 10,190 10,360 10,230 0.20 29 53K 537M
      1404/02/07 10,200 10,160 10,240 10,210 0.49 48 88K 897M
      1404/02/06 10,150 10,130 10,280 10,160 0.10 59 136K 1B
      1404/02/03 10,260 10,030 10,330 10,150 (0.98) 108 264K 3B
      1404/02/02 10,380 10,070 10,380 10,250 2.50 103 1M 15B
      1403/11/17 10,000 10,000 10,000 10,000 0.0 143 261K 3B
      1403/11/16 10,000 10,000 10,000 10,000 0.0 109 6M 64B
      1403/11/15 10,000 10,000 10,000 10,000 0.0 132 1M 12B
      1403/11/14 10,000 10,000 10,000 10,000 0.0 180 8M 83B
      1403/11/13 10,000 10,000 10,000 10,000 0.0 261 17M 168B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify