Name: صندوق س.سپهرسودمند سینا-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س.سپهرسودمند سینا-د
سیناد(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	27,150	27,150	27,151	27,150	0.12	17	2M	65B
1405/06/28	27,117	27,117	27,118	27,117	0.15	77	47M	1T
1405/06/25	27,075	27,075	27,076	27,076	0.13	12	1M	28B
1405/06/24	27,042	27,042	27,043	27,042	0.10	14	5M	138B
1405/06/23	27,014	27,014	27,015	27,014	0.11	34	1M	33B
1405/06/22	26,985	26,985	26,986	26,985	0.11	33	2M	63B
1405/06/21	26,956	26,956	26,957	26,957	0.14	25	4M	114B
1405/06/18	26,919	26,919	26,920	26,920	0.15	69	37M	1T
1405/06/17	26,879	26,879	26,880	26,880	0.12	33	22M	604B
1405/06/16	26,847	26,847	26,848	26,848	0.12	30	9M	241B
1405/06/15	26,816	26,816	26,817	26,817	0.12	33	14M	378B
1405/06/14	26,784	26,784	26,785	26,784	0.15	98	85M	2T
1405/06/11	26,744	26,744	26,745	26,744	0.13	62	44M	1T
1405/06/10	26,708	26,708	26,709	26,708	0.10	29	507K	14B
1405/06/09	26,680	26,680	26,681	26,680	0.17	143	57M	2T
1405/06/08	26,634	26,634	26,635	26,635	0.20	98	36M	965B
1405/06/07	26,634	26,634	26,635	26,635	0.20	82	25M	664B
1405/06/04	26,583	26,583	26,584	26,583	0.13	22	5M	139B
1405/06/03	26,548	26,548	26,549	26,549	0.11	35	16M	432B
1405/06/02	26,521	26,520	26,521	26,521	0.11	13	190K	5B
1405/06/01	26,490	26,490	26,491	26,490	0.10	18	4M	111B
1405/05/31	26,462	26,462	26,463	26,463	0.14	13	294K	8B
1405/05/28	26,424	26,424	26,425	26,425	0.14	30	10M	261B
1405/05/27	26,389	26,388	26,389	26,388	0.10	19	1M	31B
1405/05/26	26,360	26,360	26,361	26,361	0.12	56	29M	774B
1405/05/25	26,330	26,330	26,331	26,330	0.10	67	53M	1T
1405/05/24	26,303	26,303	26,304	26,303	0.19	10	126K	3B
1405/05/21	26,252	26,252	26,253	26,252	0.18	14	2M	54B
1405/05/20	26,252	26,252	26,253	26,252	0.18	14	2M	54B
1405/05/19	26,204	26,204	26,205	26,204	0.12	22	1M	33B
1405/05/18	26,173	26,173	26,174	26,173	0.13	18	2M	41B
1405/05/17	26,139	26,139	26,140	26,139	0.15	76	48M	1T
1405/05/14	26,101	26,100	26,101	26,100	0.19	336	326M	9T
1405/05/13	26,049	26,049	26,050	26,050	0.16	84	60M	2T
1405/05/12	26,049	26,049	26,050	26,050	0.16	83	60M	2T
1405/05/11	26,009	26,009	26,010	26,009	0.11	17	574K	15B
1405/05/10	25,980	25,980	25,982	25,980	0.13	73	57M	1T
1405/05/07	25,944	25,944	25,945	25,945	0.15	29	8M	207B
1405/05/06	25,907	25,907	25,908	25,907	0.10	13	277K	7B
1405/05/05	25,880	25,880	25,881	25,881	0.10	54	21M	555B
1405/05/04	25,853	25,853	25,854	25,853	0.11	23	1M	37B
1405/05/03	25,824	25,824	25,825	25,824	0.14	54	33M	844B
1405/04/31	25,788	25,787	25,788	25,788	0.14	12	2M	54B
1405/04/30	25,752	25,752	25,753	25,753	0.11	62	33M	844B
1405/04/29	25,724	25,724	25,725	25,724	0.11	15	9M	224B
1405/04/28	25,697	25,697	25,698	25,697	0.11	13	868K	22B
1405/04/27	25,668	25,668	25,669	25,668	0.14	11	708K	18B
1405/04/24	25,632	25,632	25,633	25,632	0.14	41	20M	510B
1405/04/23	25,597	25,597	25,598	25,597	0.11	59	39M	1T
1405/04/22	25,571	25,570	25,571	25,570	0.11	71	48M	1T
1405/04/21	25,542	25,542	25,543	25,542	0.11	54	40M	1T
1405/04/20	25,513	25,513	25,514	25,514	0.14	8	80K	2B
1405/04/17	25,478	25,478	25,479	25,479	0.14	154	119M	3T
1405/04/16	25,443	25,443	25,444	25,444	0.34	19	623K	16B
1405/04/15	25,323	25,323	25,360	25,359	0.28	26	7M	165B
1405/04/14	25,323	25,323	25,360	25,359	0.28	26	7M	165B
1405/04/13	25,323	25,323	25,360	25,359	0.28	26	7M	165B
1405/04/10	25,323	25,323	25,360	25,358	0.28	20	2M	55B
1405/04/09	25,287	25,287	25,288	25,287	0.10	91	60M	2T
1405/04/08	25,260	25,260	25,261	25,261	0.11	158	133M	3T
1405/04/07	25,232	25,231	25,232	25,232	0.11	20	2M	58B
1405/04/06	25,204	25,204	25,205	25,205	0.17	33	16M	413B
1405/04/03	25,162	25,162	25,163	25,162	0.16	40	12M	294B
1405/04/01	25,122	25,122	25,123	25,123	0.11	18	5M	123B
1405/03/31	25,094	25,094	25,095	25,095	0.12	36	16M	395B
1405/03/30	25,067	25,066	25,067	25,066	0.14	44	21M	539B
1405/03/27	25,033	25,032	25,033	25,032	0.14	11	2M	53B
1405/03/26	24,997	24,996	24,997	24,996	0.11	63	29M	714B
1405/03/25	24,969	24,968	24,969	24,969	0.11	111	64M	2T
1405/03/24	24,942	24,941	24,942	24,941	0.10	95	56M	1T
1405/03/23	24,915	24,914	24,915	24,915	0.14	53	32M	803B
1405/03/20	24,881	24,880	24,881	24,880	0.14	21	2M	42B
1405/03/19	24,846	24,846	24,847	24,846	0.12	61	30M	745B
1405/03/18	24,817	24,816	24,817	24,816	0.11	83	53M	1T
1405/03/17	24,788	24,788	24,789	24,788	0.10	81	43M	1T
1405/03/16	24,762	24,762	24,763	24,762	0.21	50	14M	335B
1405/03/13	24,676	24,676	24,718	24,711	0.14	16	1M	33B
1405/03/12	24,676	24,676	24,677	24,677	0.11	22	4M	104B
1405/03/11	24,650	24,650	24,651	24,650	0.10	14	3M	79B
1405/03/10	24,625	24,624	24,625	24,625	0.11	11	88K	2B
1405/03/09	24,598	24,597	24,598	24,598	0.19	45	12M	287B
1405/03/06	24,550	24,550	24,551	24,551	0.17	84	40M	977B
1405/03/05	24,550	24,550	24,551	24,551	0.17	83	40M	977B
1405/03/04	24,509	24,509	24,510	24,510	0.11	17	5M	130B
1405/03/03	24,482	24,482	24,483	24,482	0.10	20	761K	19B
1405/03/02	24,456	24,456	24,457	24,457	0.13	71	41M	998B
1405/02/30	24,425	24,425	24,426	24,425	0.12	14	2M	40B
1405/02/29	24,397	24,396	24,397	24,396	0.11	33	249K	6B
1405/02/28	24,371	24,370	24,371	24,370	0.11	9	154K	4B
1405/02/27	24,344	24,344	24,345	24,344	0.11	14	659K	16B
1405/02/26	24,317	24,317	24,318	24,318	0.13	8	55K	1B
1405/02/23	24,287	24,286	24,287	24,286	0.12	8	100K	2B
1405/02/22	24,257	24,256	24,257	24,256	0.11	10	25K	601M
1405/02/21	24,230	24,229	24,230	24,229	0.12	14	252K	6B
1405/02/20	24,200	24,200	24,203	24,200	0.10	50	41M	1000B
1405/02/19	24,176	24,175	24,176	24,175	0.12	70	54M	1T
1405/02/16	24,146	24,145	24,146	24,145	0.12	8	28K	686M
1405/02/15	24,118	24,117	24,118	24,117	0.12	15	2M	56B
1405/02/14	24,089	24,088	24,089	24,088	0.12	30	281K	7B
1405/02/13	24,061	24,060	24,061	24,060	0.11	156	72M	2T
1405/02/12	24,034	24,033	24,034	24,033	0.16	194	133M	3T
1405/02/09	23,994	23,993	23,994	23,994	0.11	27	9M	220B
1405/02/08	23,969	23,968	23,969	23,968	0.10	22	534K	13B
1405/02/07	23,945	23,944	23,945	23,945	0.11	96	42M	1T
1405/02/06	23,918	23,917	23,918	23,918	0.10	155	142M	3T
1405/02/05	23,894	23,894	23,895	23,894	0.16	94	42M	1T
1405/02/02	23,855	23,855	23,856	23,856	0.11	18	5M	125B
1405/02/01	23,829	23,828	23,829	23,829	0.10	40	32M	762B
1405/01/31	23,805	23,804	23,805	23,805	0.10	41	22M	524B
1405/01/30	23,781	23,781	23,782	23,782	0.10	22	13M	301B
1405/01/29	23,757	23,757	23,758	23,758	0.16	15	4M	84B
1405/01/26	23,719	23,719	23,720	23,719	0.20	13	881K	21B
1405/01/25	23,671	23,670	23,671	23,671	0.11	32	13M	306B
1405/01/24	23,671	23,670	23,671	23,671	0.11	32	13M	306B
1405/01/23	23,645	23,644	23,645	23,644	0.10	8	155K	4B
1405/01/22	23,621	23,621	23,622	23,621	0.16	32	21M	503B
1405/01/19	23,583	23,582	23,583	23,583	0.13	24	11M	251B
1405/01/18	23,552	23,552	23,553	23,552	0.09	8	203K	5B
1405/01/17	23,530	23,530	23,531	23,530	0.09	14	257K	6B
1405/01/16	23,507	23,507	23,508	23,508	0.10	59	24M	560B
1405/01/15	23,485	23,485	23,486	23,485	0.20	126	58M	1T
1405/01/12	23,439	23,438	23,439	23,439	0.18	6	198K	5B
1405/01/11	23,439	23,438	23,439	23,439	0.18	6	198K	5B
1405/01/10	23,398	23,398	23,399	23,398	0.10	11	5M	114B
1405/01/09	23,375	23,374	23,375	23,374	0.10	11	2M	36B
1405/01/08	23,351	23,350	23,351	23,350	0.24	40	24M	556B
1405/01/05	23,293	23,293	23,294	23,293	0.34	50	14M	316B
1405/01/04	23,214	23,213	23,215	23,214	0.16	58	46M	1T
1405/01/03	23,214	23,213	23,215	23,214	0.16	58	46M	1T
1405/01/02	23,214	23,213	23,215	23,214	0.16	58	46M	1T
1405/01/01	23,214	23,213	23,215	23,214	0.16	58	46M	1T
1404/12/27	23,214	23,213	23,215	23,214	0.16	58	46M	1T
1404/12/26	23,176	23,176	23,176	23,176	0.16	8	2M	39B
1404/12/25	23,138	23,138	23,139	23,138	0.15	37	26M	598B
1404/12/24	23,103	23,102	23,103	23,103	0.16	16	6M	133B
1404/12/23	23,065	23,064	23,065	23,065	0.33	118	92M	2T
1404/12/20	22,988	22,988	22,989	22,988	0.32	8	2M	38B
1404/12/19	22,988	22,988	22,989	22,988	0.32	8	2M	38B
1404/12/18	22,915	22,915	22,916	22,915	0.37	92	73M	2T
1404/12/17	22,830	22,830	22,831	22,830	0.38	162	133M	3T
1404/12/09	22,771	22,771	22,772	22,771	0.12	5	98K	2B
1404/12/06	22,744	22,744	22,745	22,744	0.14	39	12M	273B
1404/12/05	22,712	22,712	22,713	22,712	0.10	33	24M	553B
1404/12/04	22,689	22,688	22,689	22,689	0.12	17	301K	7B
1404/12/03	22,663	22,662	22,663	22,662	0.11	40	3M	58B
1404/12/02	22,637	22,637	22,638	22,637	0.12	21	11M	257B
1404/11/29	22,610	22,610	22,611	22,610	0.13	26	7M	157B
1404/11/28	22,580	22,580	22,581	22,580	0.11	16	954K	22B
1404/11/27	22,556	22,555	22,556	22,555	0.11	47	34M	767B
1404/11/26	22,531	22,530	22,531	22,530	0.12	36	24M	540B
1404/11/25	22,504	22,504	22,505	22,504	0.20	15	5M	109B
1404/11/21	22,459	22,458	22,459	22,459	0.16	17	3M	73B
1404/11/20	22,422	22,422	22,423	22,423	0.11	90	61M	1T
1404/11/19	22,398	22,398	22,399	22,399	0.12	20	2M	44B
1404/11/18	22,373	22,372	22,373	22,373	0.21	27	7M	147B
1404/11/14	22,326	22,326	22,327	22,327	0.16	60	41M	905B
1404/11/13	22,291	22,291	22,292	22,291	0.11	51	22M	493B
1404/11/12	22,267	22,266	22,267	22,267	0.10	22	11M	248B
1404/11/11	22,245	22,244	22,245	22,244	0.12	104	58M	1T
1404/11/08	22,219	22,218	22,219	22,218	0.14	59	36M	806B
1404/11/07	22,188	22,188	22,189	22,188	0.11	19	8M	179B
1404/11/06	22,163	22,163	22,164	22,164	0.13	67	48M	1T
1404/11/05	22,135	22,135	22,136	22,136	0.12	122	57M	1T
1404/11/04	22,109	22,109	22,110	22,109	0.14	9	2M	34B
1404/11/01	22,079	22,078	22,079	22,079	0.13	56	28M	620B
1404/10/30	22,050	22,049	22,050	22,050	0.12	35	16M	358B
1404/10/29	22,023	22,023	22,024	22,024	0.12	50	20M	450B
1404/10/28	21,998	21,998	21,999	21,998	0.14	53	28M	611B
1404/10/24	21,966	21,966	21,967	21,967	0.17	17	5M	101B
1404/10/23	21,930	21,930	21,931	21,930	0.11	52	19M	422B
1404/10/22	21,905	21,904	21,905	21,905	0.12	36	14M	313B
1404/10/21	21,879	21,879	21,880	21,879	0.12	31	13M	293B
1404/10/20	21,852	21,852	21,853	21,852	0.13	44	27M	588B
1404/10/17	21,824	21,823	21,824	21,823	0.14	71	33M	725B
1404/10/16	21,792	21,792	21,793	21,792	0.11	39	20M	431B
1404/10/15	21,767	21,766	21,767	21,767	0.12	121	75M	2T
1404/10/14	21,740	21,740	21,741	21,741	0.14	80	54M	1T
1404/10/10	21,711	21,710	21,711	21,710	0.17	43	27M	596B
1404/10/09	21,673	21,673	21,674	21,674	0.12	50	28M	607B
1404/10/08	21,647	21,647	21,648	21,647	0.12	121	59M	1T
1404/10/07	21,622	21,622	21,623	21,622	0.12	36	13M	272B
1404/10/06	21,597	21,597	21,598	21,597	0.12	107	59M	1T
1404/10/03	21,571	21,570	21,571	21,571	0.13	26	8M	165B
1404/10/02	21,543	21,543	21,544	21,544	0.12	37	12M	254B
1404/10/01	21,519	21,518	21,519	21,518	0.12	42	12M	259B
1404/09/30	21,493	21,493	21,494	21,493	0.12	10	824K	18B
1404/09/29	21,468	21,467	21,468	21,467	0.12	80	50M	1T
1404/09/26	21,442	21,441	21,442	21,441	0.14	26	3M	71B
1404/09/25	21,412	21,412	21,413	21,412	0.11	25	16M	340B
1404/09/24	21,390	21,389	21,390	21,389	0.10	23	8M	173B
1404/09/23	21,368	21,367	21,368	21,367	0.11	39	18M	378B
1404/09/22	21,345	21,344	21,345	21,344	0.12	65	35M	750B
1404/09/19	21,319	21,318	21,319	21,318	0.13	55	27M	570B
1404/09/18	21,291	21,290	21,291	21,290	0.11	25	11M	236B
1404/09/17	21,267	21,267	21,268	21,267	0.11	46	18M	378B
1404/09/16	21,244	21,244	21,245	21,244	0.10	61	40M	855B
1404/09/15	21,222	21,222	21,223	21,223	0.12	28	12M	258B
1404/09/12	21,196	21,196	21,197	21,197	0.13	63	39M	822B
1404/09/11	21,168	21,168	21,169	21,169	0.11	50	32M	683B
1404/09/10	21,145	21,145	21,146	21,146	0.11	76	54M	1T
1404/09/09	21,122	21,122	21,123	21,122	0.10	90	59M	1T
1404/09/08	21,100	21,100	21,101	21,101	0.13	17	3M	60B
1404/09/05	21,073	21,073	21,074	21,074	0.12	57	30M	633B
1404/09/04	21,047	21,047	21,048	21,048	0.22	173	96M	2T
1404/09/02	21,002	21,001	21,002	21,001	0.10	183	100M	2T
1404/09/01	20,980	20,979	20,980	20,979	0.13	71	46M	961B
1404/08/28	20,953	20,952	20,953	20,952	0.12	29	10M	203B
1404/08/27	20,926	20,926	20,927	20,926	0.11	74	37M	783B
1404/08/26	20,904	20,903	20,904	20,904	0.11	102	57M	1T
1404/08/25	20,880	20,880	20,881	20,881	0.11	116	67M	1T
1404/08/24	20,858	20,858	20,859	20,858	0.13	27	12M	247B
1404/08/21	20,831	20,831	20,832	20,831	0.12	23	9M	196B
1404/08/20	20,807	20,806	20,807	20,807	0.12	80	47M	971B
1404/08/19	20,784	20,783	20,784	20,783	0.11	33	11M	220B
1404/08/18	20,760	20,760	20,761	20,760	0.11	68	46M	952B
1404/08/17	20,738	20,738	20,739	20,738	0.13	198	166M	3T
1404/08/14	20,713	20,712	20,713	20,712	0.13	66	43M	895B
1404/08/13	20,686	20,685	20,686	20,685	0.10	13	6M	123B
1404/08/12	20,663	20,663	20,664	20,664	0.11	16	6M	123B
1404/08/11	20,641	20,640	20,641	20,641	0.12	30	15M	300B
1404/08/10	20,617	20,617	20,618	20,617	0.11	24	5M	111B
1404/08/07	20,596	20,595	20,596	20,595	0.12	113	65M	1T
1404/08/06	20,570	20,570	20,571	20,570	0.11	56	27M	565B
1404/08/05	20,547	20,547	20,548	20,547	0.11	86	66M	1T
1404/08/04	20,524	20,524	20,525	20,524	0.11	35	17M	340B
1404/08/03	20,502	20,502	20,503	20,502	0.12	50	24M	502B
1404/07/30	20,478	20,478	20,479	20,478	0.12	88	66M	1T
1404/07/29	20,453	20,453	20,454	20,454	0.10	30	17M	341B
1404/07/28	20,431	20,431	20,433	20,433	0.12	36	21M	421B
1404/07/27	20,407	20,407	20,408	20,408	0.12	37	15M	298B
1404/07/26	20,383	20,383	20,384	20,383	0.12	57	35M	723B
1404/07/23	20,359	20,358	20,359	20,359	0.12	25	7M	151B
1404/07/22	20,334	20,334	20,335	20,334	0.11	35	12M	251B
1404/07/21	20,311	20,310	20,311	20,311	0.12	26	7M	144B
1404/07/20	20,287	20,287	20,288	20,287	0.11	108	73M	1T
1404/07/19	20,264	20,264	20,265	20,264	0.11	147	125M	3T
1404/07/16	20,241	20,241	20,242	20,241	0.12	69	79M	2T
1404/07/15	20,216	20,216	20,217	20,217	0.11	22	15M	303B
1404/07/14	20,193	20,193	20,194	20,194	0.10	36	10M	192B
1404/07/13	20,172	20,172	20,173	20,173	0.11	104	64M	1T
1404/07/12	20,150	20,149	20,151	20,151	0.12	293	267M	5T
1404/07/09	20,126	20,126	20,127	20,127	0.12	49	36M	725B
1404/07/08	20,102	20,102	20,103	20,102	0.10	100	79M	2T
1404/07/07	20,080	20,080	20,081	20,081	0.11	50	30M	603B
1404/07/06	20,058	20,058	20,059	20,058	0.11	42	26M	521B
1404/07/05	20,036	20,036	20,037	20,036	0.11	55	18M	355B
1404/07/02	20,013	20,012	20,013	20,013	0.11	72	48M	958B
1404/07/01	19,991	19,991	19,992	19,991	0.11	34	24M	477B
1404/06/31	19,969	19,969	19,970	19,970	0.11	88	46M	921B
1404/06/30	19,948	19,948	19,949	19,948	0.11	24	11M	223B
1404/06/29	19,926	19,926	19,927	19,926	0.11	90	69M	1T
1404/06/26	19,906	19,905	19,906	19,905	0.11	169	142M	3T
1404/06/25	19,884	19,883	19,884	19,883	0.11	304	257M	5T
1404/06/24	19,861	19,861	19,862	19,862	0.12	131	73M	1T
1404/06/23	19,839	19,839	19,840	19,839	0.12	36	15M	300B
1404/06/22	19,816	19,816	19,817	19,816	0.19	25	5M	96B
1404/06/18	19,778	19,778	19,779	19,779	0.13	32	14M	268B
1404/06/17	19,753	19,753	19,754	19,754	0.11	75	45M	884B
1404/06/16	19,732	19,732	19,733	19,732	0.11	21	6M	121B
1404/06/15	19,710	19,710	19,711	19,710	0.12	23	4M	84B
1404/06/12	19,686	19,685	19,686	19,686	0.11	45	12M	232B
1404/06/11	19,664	19,664	19,665	19,664	0.21	20	424K	8B
1404/06/09	19,622	19,621	19,622	19,622	0.11	54	34M	667B
1404/06/08	19,600	19,600	19,601	19,601	0.25	38	20M	384B
1404/06/05	19,552	19,552	19,553	19,552	0.10	17	3M	55B
1404/06/04	19,533	19,533	19,534	19,533	0.11	67	25M	495B
1404/06/03	19,511	19,511	19,512	19,511	0.18	32	13M	252B
1404/06/01	19,476	19,475	19,476	19,475	0.14	18	2M	35B
1404/05/29	19,448	19,448	19,449	19,448	0.10	38	15M	299B
1404/05/28	19,429	19,429	19,430	19,429	0.11	55	38M	733B
1404/05/27	19,408	19,408	19,409	19,408	0.10	79	63M	1T
1404/05/26	19,388	19,388	19,389	19,388	0.10	13	3M	61B
1404/05/25	19,369	19,368	19,369	19,368	0.11	47	28M	551B
1404/05/22	19,346	19,346	19,347	19,346	0.11	36	12M	235B
1404/05/21	19,325	19,325	19,326	19,325	0.10	46	30M	575B
1404/05/20	19,305	19,305	19,306	19,305	0.10	47	29M	568B
1404/05/19	19,286	19,285	19,286	19,285	0.10	35	21M	402B
1404/05/18	19,265	19,265	19,266	19,265	0.11	219	186M	4T
1404/05/15	19,243	19,243	19,244	19,243	0.10	25	11M	217B
1404/05/14	19,223	19,223	19,224	19,224	0.11	105	50M	959B
1404/05/13	19,202	19,202	19,203	19,202	0.10	29	10M	191B
1404/05/12	19,183	19,183	19,184	19,183	0.10	41	24M	453B
1404/05/11	19,163	19,163	19,164	19,163	0.11	66	15M	281B
1404/05/08	19,141	19,141	19,142	19,141	0.10	31	3M	60B
1404/05/07	19,121	19,121	19,122	19,122	0.12	47	27M	513B
1404/05/06	19,100	19,100	19,101	19,100	0.10	111	77M	1T
1404/05/05	19,081	19,081	19,082	19,081	0.10	164	114M	2T
1404/05/04	19,061	19,061	19,062	19,061	0.11	75	26M	498B
1404/05/01	19,040	19,040	19,041	19,040	0.11	15	987K	19B
1404/04/31	19,019	19,019	19,020	19,020	0.11	63	33M	635B
1404/04/30	18,999	18,999	19,000	18,999	0.11	33	8M	148B
1404/04/29	18,979	18,979	18,980	18,979	0.10	35	12M	226B
1404/04/28	18,960	18,960	18,961	18,960	0.11	94	57M	1T
1404/04/25	18,939	18,939	18,940	18,940	0.15	50	16M	301B
1404/04/24	18,912	18,912	18,913	18,912	0.34	39	15M	290B
1404/04/23	18,846	18,846	18,847	18,847	0.11	49	21M	387B
1404/04/22	18,828	18,827	18,828	18,827	0.09	23	8M	143B
1404/04/21	18,809	18,809	18,810	18,810	0.23	83	41M	774B
1404/04/18	18,766	18,766	18,767	18,766	0.10	133	85M	2T
1404/04/17	18,748	18,748	18,749	18,748	0.10	129	68M	1T
1404/04/16	18,730	18,730	18,731	18,730	0.25	160	83M	2T
1404/04/11	18,684	18,683	18,684	18,684	0.10	273	146M	3T
1404/04/10	18,666	18,665	18,666	18,665	0.09	62	45M	833B
1404/04/09	18,648	18,647	18,648	18,648	0.10	50	13M	243B
1404/04/08	18,629	18,629	18,630	18,629	0.10	94	57M	1T
1404/04/07	18,611	18,611	18,612	18,611	0.06	77	28M	527B
1404/04/04	18,599	18,598	18,599	18,599	0.01	15	3M	56B
1404/04/03	18,597	18,596	18,597	18,597	0.02	12	849K	16B
1404/04/02	18,594	18,594	18,595	18,594	0.01	85	58M	1T
1404/04/01	18,592	18,592	18,593	18,592	0.01	52	26M	482B
1404/03/31	18,590	18,586	18,591	18,590	0.78	113	44M	809B
1404/03/21	18,445	18,445	18,446	18,446	0.10	161	93M	2T
1404/03/20	18,427	18,427	18,428	18,428	0.11	103	69M	1T
1404/03/19	18,406	18,406	18,407	18,407	0.11	20	3M	49B
1404/03/18	18,386	18,386	18,387	18,386	0.11	37	18M	333B
1404/03/17	18,366	18,366	18,367	18,366	0.20	92	47M	865B
1404/03/13	18,328	18,328	18,329	18,329	0.11	106	50M	917B
1404/03/12	18,309	18,309	18,310	18,309	0.10	30	10M	192B
1404/03/11	18,289	18,289	18,290	18,290	0.11	63	28M	517B
1404/03/10	18,269	18,269	18,270	18,270	0.16	34	14M	260B
1404/03/07	18,240	18,240	18,241	18,241	0.10	54	31M	562B
1404/03/06	18,222	18,222	18,223	18,222	0.10	30	8M	141B
1404/03/05	18,204	18,204	18,205	18,204	0.09	57	25M	459B
1404/03/04	18,186	18,186	18,187	18,187	0.10	66	44M	801B
1404/03/03	18,168	18,168	18,169	18,168	0.14	67	23M	425B
1404/02/31	18,143	18,142	18,143	18,142	0.09	58	29M	519B
1404/02/30	18,124	18,124	18,125	18,125	0.10	50	27M	491B
1404/02/29	18,106	18,106	18,107	18,107	0.09	87	38M	696B
1404/02/28	18,089	18,089	18,090	18,090	0.11	33	7M	121B
1404/02/27	18,071	18,071	18,072	18,071	0.14	97	49M	883B
1404/02/24	18,045	18,045	18,046	18,045	0.09	42	10M	184B
1404/02/23	18,027	18,027	18,028	18,028	0.10	26	4M	79B
1404/02/22	18,010	18,010	18,011	18,010	0.09	40	11M	190B
1404/02/21	17,992	17,992	17,993	17,993	0.11	39	15M	267B
1404/02/20	17,974	17,974	17,975	17,974	0.14	104	57M	1T
1404/02/17	17,949	17,949	17,950	17,949	0.09	92	56M	1T
1404/02/16	17,931	17,931	17,932	17,932	0.11	163	122M	2T
1404/02/15	17,913	17,913	17,914	17,913	0.09	52	25M	455B
1404/02/14	17,896	17,896	17,897	17,897	0.10	32	9M	169B
1404/02/13	17,879	17,878	17,879	17,879	0.15	32	7M	132B
1404/02/10	17,853	17,853	17,854	17,853	0.10	162	71M	1T
1404/02/09	17,836	17,835	17,836	17,835	0.10	39	20M	362B
1404/02/08	17,818	17,817	17,818	17,817	0.10	47	15M	271B
1404/02/07	17,800	17,800	17,801	17,800	0.10	24	1M	26B
1404/02/06	17,782	17,782	17,783	17,782	0.14	54	19M	336B
1404/02/03	17,757	17,757	17,758	17,757	0.09	50	15M	266B
1404/02/02	17,740	17,740	17,741	17,741	0.11	37	7M	118B
1404/02/01	17,722	17,722	17,723	17,722	0.10	85	26M	465B
1404/01/31	17,704	17,704	17,705	17,705	0.10	51	8M	142B
1404/01/30	17,687	17,687	17,688	17,688	0.14	218	116M	2T
1404/01/27	17,663	17,662	17,663	17,663	0.10	96	39M	693B
1404/01/26	17,645	17,645	17,646	17,646	0.11	24	2M	42B
1404/01/25	17,628	17,627	17,628	17,627	0.10	30	454K	8B
1404/01/24	17,610	17,610	17,611	17,610	0.10	44	11M	192B
1404/01/23	17,592	17,592	17,593	17,592	0.13	26	2M	35B
1404/01/20	17,568	17,568	17,569	17,569	0.11	65	34M	591B
1404/01/19	17,550	17,550	17,551	17,550	0.10	61	20M	351B
1404/01/18	17,534	17,533	17,534	17,533	0.09	42	19M	332B
1404/01/17	17,516	17,516	17,517	17,517	0.11	75	24M	426B
1404/01/16	17,498	17,498	17,499	17,498	0.30	48	9M	164B
1404/01/10	17,441	17,441	17,478	17,445	0.15	26	2M	26B
1404/01/09	17,419	17,419	17,420	17,419	0.22	35	1M	19B
1404/01/06	17,380	17,380	17,381	17,380	0.10	29	3M	47B
1404/01/05	17,363	17,363	17,364	17,363	0.31	42	6M	104B
1403/12/28	17,308	17,307	17,346	17,310	0.13	106	19M	331B
1403/12/27	17,287	17,287	17,288	17,288	0.13	273	158M	3T
1403/12/26	17,265	17,264	17,265	17,265	0.13	188	112M	2T
1403/12/25	17,243	17,243	17,244	17,243	0.27	79	33M	568B
1403/12/22	17,196	17,196	17,197	17,197	0.11	35	4M	69B
1403/12/21	17,178	17,178	17,179	17,178	0.10	150	60M	1T
1403/12/20	17,161	17,160	17,162	17,161	0.10	203	66M	1T
1403/12/19	17,144	17,144	17,145	17,144	0.10	97	35M	601B
1403/12/18	17,126	17,126	17,127	17,127	0.14	94	29M	500B
1403/12/15	17,103	17,103	17,104	17,103	0.10	75	40M	686B
1403/12/14	17,086	17,086	17,087	17,086	0.09	161	133M	2T
1403/12/13	17,069	17,069	17,070	17,070	0.11	40	15M	263B
1403/12/12	17,052	17,052	17,053	17,052	0.10	36	11M	195B
1403/12/11	17,035	17,035	17,036	17,035	0.14	62	14M	243B
1403/12/08	17,012	17,012	17,013	17,012	0.10	65	27M	467B
1403/12/07	16,995	16,995	16,996	16,995	0.10	124	32M	546B
1403/12/06	16,978	16,978	16,979	16,978	0.11	82	21M	349B
1403/12/05	16,961	16,959	16,962	16,960	0.09	86	22M	365B
1403/12/04	16,944	16,944	16,945	16,945	0.14	113	28M	482B
1403/12/01	16,921	16,921	16,922	16,921	0.09	103	46M	771B
1403/11/30	16,904	16,904	16,905	16,905	0.10	158	51M	862B
1403/11/29	16,887	16,887	16,888	16,888	0.11	29	928K	16B
1403/11/28	16,870	16,870	16,871	16,870	0.09	91	49M	834B
1403/11/27	16,853	16,853	16,854	16,854	0.24	129	53M	892B
1403/11/23	16,813	16,813	16,814	16,814	0.20	149	38M	643B
1403/11/21	16,780	16,779	16,781	16,780	0.23	132	76M	1T
1403/11/17	16,740	16,740	16,741	16,741	0.11	69	11M	184B
1403/11/16	16,724	16,722	16,725	16,723	0.09	64	21M	350B
1403/11/15	16,707	16,707	16,708	16,708	0.10	60	18M	303B
1403/11/14	16,691	16,690	16,691	16,691	0.10	176	66M	1T
1403/11/13	16,673	16,673	16,674	16,674	0.14	91	23M	375B
1403/11/10	16,651	16,651	16,652	16,651	0.20	75	16M	263B
1403/11/08	16,617	16,617	16,618	16,617	0.10	52	15M	251B
1403/11/07	16,602	16,601	16,602	16,601	0.10	99	32M	527B
1403/11/06	16,584	16,584	16,585	16,585	0.14	42	5M	80B
1403/11/03	16,562	16,562	16,563	16,562	0.10	101	28M	458B
1403/11/02	16,545	16,544	16,546	16,545	0.10	144	45M	747B
1403/11/01	16,528	16,528	16,529	16,528	0.09	146	79M	1T
1403/10/30	16,512	16,512	16,513	16,513	0.10	103	35M	580B
1403/10/29	16,495	16,495	16,496	16,496	0.13	54	8M	138B
1403/10/26	16,475	16,475	16,476	16,475	0.12	131	63M	1T
1403/10/24	16,441	16,441	16,458	16,456	0.19	131	65M	1T
1403/10/23	16,425	16,425	16,426	16,425	0.10	85	26M	422B
1403/10/22	16,408	16,408	16,409	16,408	0.14	74	4M	67B
1403/10/19	16,385	16,385	16,386	16,385	0.09	90	20M	333B
1403/10/18	16,369	16,369	16,370	16,370	0.10	70	18M	293B
1403/10/17	16,352	16,352	16,353	16,353	0.10	127	23M	371B
1403/10/16	16,336	16,336	16,337	16,337	0.11	118	33M	538B
1403/10/15	16,319	16,319	16,320	16,319	0.12	88	10M	157B
1403/10/12	16,298	16,298	16,299	16,299	0.11	182	10M	165B
1403/10/11	16,281	16,281	16,282	16,281	0.10	89	13M	218B
1403/10/10	16,265	16,265	16,266	16,265	0.10	104	18M	288B
1403/10/09	16,248	16,248	16,249	16,249	0.10	67	9M	143B
1403/10/08	16,232	16,232	16,233	16,232	0.15	98	15M	242B
1403/10/05	16,206	16,206	16,207	16,207	0.11	86	17M	272B
1403/10/04	16,190	16,190	16,191	16,190	0.09	104	12M	189B
1403/10/03	16,175	16,175	16,176	16,175	0.10	135	30M	492B
1403/10/02	16,159	16,159	16,160	16,159	0.09	68	12M	188B
1403/10/01	16,144	16,144	16,145	16,145	0.16	59	5M	85B
1403/09/28	16,119	16,119	16,120	16,119	0.09	107	19M	312B
1403/09/27	16,106	16,104	16,106	16,105	0.02	260	111M	2T
1403/09/26	16,101	16,101	16,102	16,101	0.02	129	29M	462B
1403/09/25	16,073	16,070	16,130	16,097	0.24	265	177M	3T
1403/09/24	16,058	16,058	16,059	16,058	0.15	139	16M	253B
1403/09/21	16,033	16,033	16,034	16,034	0.11	69	11M	171B
1403/09/20	16,017	16,017	16,018	16,017	0.09	140	95M	2T
1403/09/19	16,002	16,002	16,003	16,002	0.09	50	3M	51B
1403/09/18	15,987	15,987	15,988	15,988	0.09	119	38M	613B
1403/09/17	15,972	15,972	15,973	15,973	0.16	154	48M	763B
1403/09/14	15,947	15,947	15,948	15,947	0.09	113	25M	403B
1403/09/13	15,932	15,932	15,933	15,933	0.10	92	14M	227B
1403/09/12	15,917	15,917	15,918	15,917	0.09	64	5M	79B
1403/09/11	15,901	15,901	15,902	15,902	0.10	83	18M	280B
1403/09/10	15,885	15,885	15,886	15,886	0.13	106	16M	258B
1403/09/07	15,866	15,865	15,866	15,865	0.09	54	5M	84B
1403/09/06	15,850	15,850	15,851	15,851	0.10	192	62M	990B
1403/09/05	15,834	15,834	15,835	15,835	0.10	57	12M	191B
1403/09/04	15,819	15,818	15,819	15,819	0.11	200	72M	1T
1403/09/03	15,802	15,802	15,803	15,802	0.13	94	13M	205B
1403/08/30	15,784	15,781	15,784	15,781	0.08	192	79M	1T
1403/08/29	15,620	15,620	15,768	15,768	0.10	59	13M	212B
1403/08/28	15,752	15,752	15,753	15,753	0.10	55	6M	87B
1403/08/27	15,736	15,736	15,737	15,737	0.08	131	80M	1T
1403/08/26	15,720	15,720	15,724	15,724	0.14	85	41M	640B
1403/08/23	15,701	15,701	15,713	15,702	0.11	116	61M	957B
1403/08/22	15,685	15,685	15,686	15,685	0.09	98	52M	811B
1403/08/21	15,670	15,670	15,685	15,671	0.10	126	38M	600B
1403/08/20	15,654	15,654	15,655	15,655	0.10	90	28M	435B
1403/08/19	15,639	15,638	15,641	15,640	0.13	151	63M	983B
1403/08/16	15,620	15,619	15,620	15,620	0.10	84	25M	396B
1403/08/15	15,604	15,604	15,605	15,605	0.10	117	45M	701B
1403/08/14	15,588	15,588	15,589	15,589	0.10	77	19M	295B
1403/08/13	15,574	15,573	15,574	15,574	0.11	69	11M	169B
1403/08/12	15,557	15,557	15,558	15,557	0.13	103	32M	490B
1403/08/09	15,539	15,535	15,539	15,537	0.08	91	46M	711B
1403/08/08	15,524	15,523	15,524	15,524	0.11	48	20M	309B
1403/08/07	15,507	15,507	15,508	15,507	0.10	115	61M	939B
1403/08/06	15,491	15,491	15,492	15,492	0.10	61	9M	146B
1403/08/05	15,476	15,476	15,477	15,476	0.12	117	26M	399B
1403/08/02	15,458	15,457	15,458	15,458	0.10	60	11M	164B
1403/08/01	15,441	15,441	15,442	15,442	0.10	91	18M	278B
1403/07/30	15,427	15,426	15,427	15,427	0.11	115	34M	519B
1403/07/29	15,411	15,410	15,411	15,410	0.08	56	4M	67B
1403/07/28	15,396	15,396	15,397	15,397	0.13	75	13M	204B
1403/07/25	15,376	15,376	15,377	15,377	0.10	86	10M	150B
1403/07/24	15,361	15,361	15,362	15,361	0.10	79	19M	289B
1403/07/23	15,346	15,346	15,347	15,346	0.10	56	10M	150B
1403/07/22	15,330	15,330	15,331	15,330	0.09	181	70M	1T
1403/07/21	15,315	15,315	15,316	15,316	0.13	224	84M	1T
1403/07/18	13,756	13,756	15,297	15,296	0.08	136	29M	437B
1403/07/17	15,284	15,284	15,285	15,284	0.07	315	169M	3T
1403/07/16	15,273	15,273	15,274	15,274	0.08	87	41M	619B
1403/07/15	15,263	15,262	15,263	15,262	0.08	75	11M	162B
1403/07/14	15,250	15,250	15,251	15,250	0.26	84	8M	119B
1403/07/11	15,210	15,210	15,214	15,210	0.09	114	27M	404B
1403/07/10	15,198	15,197	15,198	15,197	0.08	75	19M	287B
1403/07/09	15,184	15,184	15,185	15,185	0.09	187	61M	934B
1403/07/08	15,172	15,171	15,172	15,172	0.10	147	53M	800B
1403/07/07	15,157	15,157	15,158	15,157	0.12	72	11M	164B
1403/07/04	15,132	15,132	15,139	15,139	0.13	186	64M	970B
1403/07/03	15,119	15,118	15,120	15,119	0.08	115	44M	671B
1403/07/02	15,107	15,106	15,107	15,107	0.09	97	22M	335B
1403/07/01	15,092	15,092	15,093	15,093	0.19	138	51M	776B
1403/06/28	15,065	15,065	15,080	15,065	0.13	63	14M	204B
1403/06/27	15,045	15,045	15,046	15,045	0.08	100	51M	773B
1403/06/26	15,032	15,032	15,033	15,033	0.10	118	86M	1T
1403/06/25	15,018	15,018	15,019	15,018	0.08	33	3M	47B
1403/06/24	15,005	15,005	15,006	15,006	0.11	103	40M	604B
1403/06/21	14,983	14,983	14,992	14,990	0.13	79	33M	489B
1403/06/20	14,970	14,970	14,971	14,970	0.09	40	6M	91B
1403/06/19	14,956	14,956	14,957	14,956	0.09	57	16M	232B
1403/06/18	14,943	14,943	14,944	14,943	0.09	61	12M	177B
1403/06/17	14,930	14,929	14,930	14,929	0.10	102	41M	613B
1403/06/13	14,904	14,904	14,917	14,914	0.30	59	5M	79B
1403/06/11	14,868	14,868	14,874	14,870	0.09	83	16M	244B
1403/06/10	14,855	14,855	14,856	14,856	0.15	132	46M	688B
1403/06/07	14,829	14,828	14,842	14,834	0.13	52	791K	12B
1403/06/06	14,815	14,815	14,816	14,815	0.09	88	23M	337B
1403/06/05	14,801	14,799	14,802	14,801	0.09	205	135M	2T
1403/06/03	14,777	14,777	14,789	14,787	0.18	134	43M	629B
1403/05/31	14,755	14,755	14,766	14,761	0.12	71	30M	450B
1403/05/30	14,742	14,742	14,743	14,743	0.08	191	94M	1T
1403/05/29	14,730	14,730	14,731	14,731	0.10	129	71M	1T
1403/05/28	14,717	14,717	14,718	14,717	0.08	83	30M	437B
1403/05/27	14,705	14,705	14,706	14,705	0.15	170	87M	1T
1403/05/24	14,682	14,682	14,688	14,683	0.09	112	23M	339B
1403/05/23	14,669	14,669	14,670	14,670	0.09	106	38M	554B
1403/05/22	14,657	14,657	14,658	14,657	0.09	147	32M	464B
1403/05/21	14,644	14,644	14,645	14,644	0.08	120	55M	802B
1403/05/20	14,632	14,632	14,633	14,633	0.24	138	50M	727B
1403/05/16	14,597	14,597	14,598	14,598	0.08	109	45M	663B
1403/05/15	14,585	14,585	14,586	14,586	0.10	68	8M	124B
1403/05/14	14,572	14,572	14,573	14,572	0.08	105	39M	567B
1403/05/13	14,560	14,560	14,561	14,560	0.13	132	17M	240B
1403/05/10	14,539	14,538	14,548	14,541	0.10	99	19M	278B
1403/05/09	14,526	14,526	14,527	14,527	0.09	106	27M	392B
1403/05/08	14,514	14,513	14,514	14,514	0.17	97	25M	365B
1403/05/06	14,488	14,488	14,489	14,489	0.12	198	71M	1T
1403/05/03	14,466	14,466	14,476	14,472	0.12	98	34M	494B
1403/05/02	14,454	14,454	14,455	14,455	0.09	96	31M	454B
1403/05/01	14,441	14,441	14,442	14,442	0.09	156	55M	798B
1403/04/31	14,429	14,429	14,430	14,429	0.09	106	33M	479B
1403/04/30	14,416	14,414	14,417	14,416	0.13	157	57M	822B
1403/04/27	14,395	14,394	14,403	14,398	0.21	110	36M	516B
1403/04/24	14,367	14,367	14,376	14,368	0.15	82	20M	292B
1403/04/23	14,345	14,345	14,346	14,346	0.13	155	72M	1T
1403/04/20	14,328	14,323	14,332	14,328	0.12	105	34M	486B
1403/04/19	14,311	14,310	14,311	14,311	0.09	117	35M	506B
1403/04/18	14,297	14,297	14,298	14,298	0.09	123	30M	422B
1403/04/17	14,284	14,284	14,285	14,285	0.09	104	13M	179B
1403/04/16	14,271	14,271	14,272	14,272	0.15	150	27M	384B
1403/04/13	14,250	14,249	14,258	14,250	0.08	98	16M	228B
1403/04/12	14,237	14,237	14,238	14,238	0.09	122	41M	580B
1403/04/11	14,224	14,224	14,225	14,225	0.09	99	12M	171B
1403/04/10	14,211	14,211	14,212	14,212	0.10	171	13M	185B
1403/04/09	14,198	14,198	14,199	14,198	0.08	104	12M	176B
1403/04/06	14,178	14,178	14,187	14,187	0.18	72	12M	174B
1403/04/04	14,164	14,160	14,164	14,162	0.13	135	32M	459B
1403/04/03	14,144	14,144	14,145	14,144	0.09	168	29M	408B
1403/04/02	14,131	14,131	14,132	14,131	0.11	187	39M	556B
1403/03/30	14,110	14,110	14,120	14,115	0.12	115	23M	325B
1403/03/29	14,097	14,097	14,098	14,098	0.14	126	27M	374B
1403/03/27	14,082	14,076	14,082	14,078	0.12	93	18M	257B
1403/03/26	14,061	14,061	14,062	14,061	0.09	113	24M	334B
1403/03/23	14,038	14,038	14,049	14,049	0.17	121	29M	403B
1403/03/22	14,025	14,025	14,026	14,025	0.08	360	209M	3T
1403/03/21	14,013	14,013	14,014	14,014	0.09	103	14M	203B
1403/03/20	14,001	14,001	14,002	14,002	0.09	114	25M	347B
1403/03/19	13,989	13,989	13,990	13,990	0.16	124	9M	127B
1403/03/16	13,967	13,967	13,977	13,968	0.14	111	17M	239B
1403/03/13	13,939	13,939	13,949	13,949	0.19	86	10M	145B
1403/03/12	13,921	13,921	13,922	13,922	0.13	189	20M	282B
1403/03/09	13,897	13,897	13,908	13,904	0.14	131	5M	66B
1403/03/08	13,884	13,884	13,886	13,885	0.09	159	55M	769B
1403/03/07	13,872	13,872	13,873	13,873	0.09	112	36M	496B
1403/03/06	13,860	13,860	13,861	13,860	0.08	89	10M	139B
1403/03/05	13,848	13,848	13,849	13,849	0.22	158	10M	139B
1403/03/01	13,824	13,815	13,824	13,819	0.18	95	13M	179B
1403/02/30	13,794	13,793	13,794	13,794	0.08	112	13M	175B
1403/02/29	13,782	13,782	13,783	13,783	0.12	164	13M	185B
1403/02/26	13,766	13,760	13,768	13,766	0.12	129	9M	122B
1403/02/25	13,748	13,748	13,750	13,749	0.08	159	11M	147B
1403/02/24	13,738	13,737	13,738	13,738	0.09	112	7M	92B
1403/02/23	13,725	13,725	13,727	13,726	0.08	160	51M	693B
1403/02/22	13,715	13,712	13,715	13,715	0.15	142	30M	405B
1403/02/19	13,693	13,693	13,699	13,695	0.11	91	5M	73B
1403/02/18	13,681	13,680	13,681	13,680	0.08	105	8M	110B
1403/02/17	13,669	13,669	13,670	13,669	0.08	82	5M	65B
1403/02/16	13,658	13,656	13,659	13,658	0.21	135	15M	205B
1403/02/12	13,636	13,627	13,636	13,630	0.11	87	1M	19B
1403/02/11	13,615	13,615	13,616	13,615	0.07	112	3M	47B
1403/02/10	13,605	13,604	13,605	13,605	0.08	103	16M	224B
1403/02/09	13,594	13,593	13,595	13,594	0.08	108	12M	158B
1403/02/08	13,582	13,582	13,583	13,583	0.12	326	24M	323B
1403/02/05	13,562	13,561	13,571	13,567	0.10	219	68M	921B
1403/02/04	13,552	13,552	13,553	13,553	0.08	150	10M	132B
1403/02/03	13,542	13,541	13,542	13,542	0.09	102	12M	157B
1403/02/02	13,531	13,530	13,531	13,530	0.08	144	6M	86B
1403/02/01	13,519	13,519	13,520	13,519	0.17	195	12M	163B
1403/01/29	13,492	13,492	13,500	13,496	0.05	107	4M	48B
1403/01/28	13,489	13,489	13,490	13,489	0.09	146	18M	245B
1403/01/27	13,477	13,477	13,478	13,477	0.08	112	23M	310B
1403/01/26	13,465	13,465	13,466	13,466	0.10	144	12M	167B
1403/01/25	13,453	13,453	13,454	13,453	0.14	162	8M	104B
1403/01/21	13,420	13,419	13,440	13,434	0.16	101	1M	18B
1403/01/20	13,413	13,413	13,414	13,413	0.09	142	11M	150B
1403/01/19	13,402	13,401	13,402	13,401	0.08	165	8M	105B
1403/01/18	13,390	13,389	13,390	13,390	0.16	246	16M	209B
1403/01/15	13,360	13,360	13,374	13,368	0.10	159	3M	45B
1403/01/14	13,354	13,354	13,355	13,355	0.13	158	6M	80B
1403/01/11	13,337	13,336	13,337	13,337	0.20	142	17M	222B
1403/01/08	13,310	13,310	13,312	13,311	0.17	150	22M	295B
1403/01/07	13,289	13,288	13,289	13,289	0.08	107	2M	27B
1403/01/06	13,279	13,278	13,279	13,278	0.07	149	3M	43B
1403/01/05	13,269	13,268	13,272	13,269	0.28	121	1M	19B
1402/12/28	13,210	13,210	13,235	13,232	0.25	213	58M	768B
1402/12/27	13,198	13,198	13,199	13,199	0.08	135	17M	231B
1402/12/26	13,189	13,188	13,189	13,188	0.12	149	4M	51B
1402/12/23	13,172	13,171	13,172	13,172	0.14	140	6M	78B
1402/12/22	13,154	13,154	13,155	13,154	0.07	109	4M	48B
1402/12/21	13,144	13,144	13,145	13,145	0.08	192	33M	440B
1402/12/20	13,134	13,134	13,135	13,134	0.21	105	12M	153B
1402/12/16	13,107	13,107	13,108	13,107	0.13	125	6M	82B
1402/12/15	13,091	13,090	13,091	13,090	0.08	201	13M	171B
1402/12/14	13,070	13,070	13,081	13,080	0.08	118	4M	57B
1402/12/13	13,070	13,070	13,071	13,070	0.08	187	6M	78B
1402/12/12	13,060	13,060	13,061	13,060	0.13	244	10M	129B
1402/12/09	13,043	13,043	13,044	13,043	0.13	126	11M	148B
1402/12/08	13,027	13,026	13,027	13,026	0.08	135	10M	126B
1402/12/07	13,016	13,015	13,016	13,015	0.13	227	4M	51B
1402/12/05	12,997	12,997	12,998	12,998	0.15	150	6M	79B
1402/12/02	12,980	12,979	12,980	12,979	0.12	221	20M	259B
1402/12/01	12,963	12,960	12,964	12,963	0.08	193	31M	403B
1402/11/30	12,952	12,951	12,953	12,952	0.08	160	30M	387B
1402/11/29	12,942	12,939	12,943	12,942	0.08	173	26M	338B
1402/11/28	12,933	12,932	12,933	12,932	0.11	239	26M	332B
1402/11/25	12,917	12,917	12,918	12,918	0.14	166	6M	83B
1402/11/24	12,899	12,899	12,900	12,900	0.09	171	16M	210B
1402/11/23	12,889	12,889	12,890	12,889	0.09	173	8M	104B
1402/11/21	12,876	12,876	12,878	12,877	0.16	202	5M	64B
1402/11/18	12,855	12,855	12,857	12,856	0.14	548	165M	2T
1402/11/17	12,838	12,838	12,839	12,838	0.07	147	12M	158B
1402/11/16	12,828	12,828	12,829	12,829	0.08	192	27M	348B
1402/11/15	12,828	12,818	12,828	12,819	0.09	140	4M	57B
1402/11/14	12,808	12,808	12,809	12,808	0.13	246	20M	258B
1402/11/11	12,792	12,792	12,793	12,792	0.12	204	8M	98B
1402/11/10	12,776	12,776	12,777	12,777	0.09	342	13M	170B
1402/11/09	12,766	12,766	12,767	12,766	0.08	173	5M	60B
1402/11/08	12,756	12,756	12,757	12,756	0.08	174	11M	142B
1402/11/07	12,746	12,744	12,747	12,746	0.12	198	20M	252B
1402/11/04	12,730	12,730	12,731	12,731	0.13	220	12M	153B
1402/11/03	12,715	12,714	12,715	12,715	0.08	265	50M	634B
1402/11/02	12,704	12,704	12,705	12,705	0.09	191	15M	192B
1402/11/01	12,695	12,694	12,695	12,694	0.07	345	16M	199B
1402/10/30	12,684	12,684	12,685	12,685	0.13	210	14M	178B
1402/10/27	12,668	12,668	12,669	12,669	0.13	141	5M	67B
1402/10/26	12,652	12,652	12,653	12,652	0.08	181	6M	71B
1402/10/25	12,642	12,642	12,643	12,642	0.07	159	19M	243B
1402/10/24	12,632	12,632	12,633	12,633	0.09	258	17M	212B
1402/10/23	12,623	12,622	12,623	12,622	0.12	302	21M	267B
1402/10/20	12,606	12,606	12,607	12,607	0.13	260	15M	195B
1402/10/19	12,590	12,590	12,591	12,591	0.08	176	8M	97B
1402/10/18	12,580	12,580	12,581	12,581	0.09	178	22M	278B
1402/10/17	12,570	12,570	12,571	12,570	0.07	189	13M	163B
1402/10/16	12,560	12,560	12,561	12,561	0.12	201	15M	185B
1402/10/13	12,545	12,545	12,546	12,546	0.13	156	9M	110B
1402/10/12	11,268	11,268	12,530	12,530	0.09	190	7M	92B
1402/10/11	12,520	12,518	12,520	12,519	0.07	351	33M	415B
1402/10/10	13,379	12,509	13,750	12,510	0.08	182	10M	129B
1402/10/09	11,236	11,236	12,500	12,500	0.13	229	7M	87B
1402/10/06	12,474	12,474	12,484	12,484	0.14	281	26M	324B
1402/10/05	12,468	12,467	12,468	12,467	0.07	190	3M	41B
1402/10/04	12,458	12,457	12,458	12,458	0.08	165	8M	96B
1402/10/03	12,447	12,447	12,448	12,448	0.08	163	8M	105B
1402/10/02	12,437	12,437	12,438	12,438	0.14	211	9M	107B
1402/09/29	12,416	12,415	12,425	12,420	0.11	193	8M	102B
1402/09/28	12,406	12,406	12,407	12,406	0.08	228	19M	232B
1402/09/27	12,396	12,396	12,397	12,396	0.16	234	10M	124B
1402/09/25	12,381	12,376	12,381	12,376	0.16	202	7M	82B
1402/09/22	12,354	12,352	12,363	12,356	0.07	172	6M	79B
1402/09/21	12,346	12,346	12,347	12,347	0.09	184	10M	124B
1402/09/20	12,336	12,336	12,337	12,336	0.08	220	29M	356B
1402/09/19	12,326	12,326	12,327	12,326	0.07	173	15M	186B
1402/09/18	12,316	12,316	12,317	12,317	0.13	220	10M	123B
1402/09/15	12,292	12,292	12,302	12,301	0.13	132	5M	65B
1402/09/14	12,276	12,276	12,286	12,285	0.08	231	21M	262B
1402/09/13	12,265	12,265	12,276	12,275	0.08	195	5M	67B
1402/09/12	12,265	12,264	12,266	12,265	0.08	313	39M	484B
1402/09/11	12,234	12,234	12,256	12,255	0.17	242	17M	207B
1402/09/08	12,462	12,230	12,462	12,234	0.08	260	16M	196B
1402/09/07	12,224	12,224	12,225	12,224	0.08	429	16M	195B
1402/09/06	12,214	12,213	12,215	12,214	0.07	194	19M	228B
1402/09/05	12,204	12,204	12,205	12,205	0.09	242	31M	380B
1402/09/04	12,194	12,194	12,195	12,194	0.17	222	8M	102B
1402/09/01	12,170	12,169	12,176	12,173	0.08	143	4M	48B
1402/08/30	12,164	12,163	12,164	12,163	0.07	188	12M	142B
1402/08/29	12,153	12,153	12,154	12,154	0.08	221	30M	366B
1402/08/28	12,143	12,143	12,144	12,144	0.09	416	12M	142B
1402/08/27	12,133	12,133	12,134	12,133	0.17	266	22M	271B
1402/08/24	12,110	12,110	12,120	12,113	0.07	314	9M	113B
1402/08/23	12,104	12,103	12,105	12,104	0.08	273	71M	855B
1402/08/22	12,094	12,093	12,095	12,094	0.07	321	46M	558B
1402/08/21	12,084	12,084	12,085	12,085	0.09	190	12M	148B
1402/08/20	12,074	12,074	12,075	12,074	0.12	241	24M	287B
1402/08/17	12,050	12,050	12,061	12,060	0.12	254	13M	155B
1402/08/16	12,044	12,044	12,045	12,045	0.09	344	26M	312B
1402/08/15	12,034	12,034	12,035	12,034	0.07	190	22M	263B
1402/08/14	12,024	12,024	12,025	12,025	0.09	149	8M	100B
1402/08/13	12,014	12,014	12,015	12,014	0.13	272	17M	208B
1402/08/10	11,993	11,992	12,003	11,999	0.10	128	5M	55B
1402/08/09	11,980	11,980	11,987	11,987	0.08	166	16M	193B
1402/08/08	11,977	11,977	11,978	11,978	0.08	145	14M	168B
1402/08/07	11,969	11,968	11,969	11,968	0.08	190	8M	98B
1402/08/06	11,957	11,957	11,958	11,958	0.13	780	23M	271B
1402/08/03	11,935	11,934	11,944	11,943	0.12	171	7M	83B
1402/08/02	11,928	11,928	11,929	11,929	0.08	196	9M	106B
1402/08/01	11,919	11,919	11,920	11,920	0.08	174	12M	146B
1402/07/30	11,911	11,910	11,912	11,911	0.08	171	23M	274B
1402/07/29	11,900	11,900	11,902	11,901	0.14	226	32M	381B
1402/07/26	11,878	11,878	11,886	11,884	0.09	157	4M	45B
1402/07/25	11,872	11,872	11,873	11,873	0.09	147	9M	102B
1402/07/24	11,861	11,861	11,862	11,862	0.09	132	10M	114B
1402/07/23	11,851	11,850	11,852	11,851	0.10	164	24M	288B
1402/07/22	11,840	11,839	11,840	11,839	0.13	186	19M	229B
1402/07/19	11,817	11,817	11,825	11,824	0.10	93	6M	69B
1402/07/18	11,812	11,811	11,812	11,812	0.08	182	25M	295B
1402/07/17	11,801	11,801	11,808	11,802	0.09	116	7M	78B
1402/07/16	11,790	11,790	11,792	11,791	0.09	273	43M	502B
1402/07/15	11,779	11,779	11,780	11,780	0.17	208	22M	258B
1402/07/12	11,765	11,758	11,765	11,760	0.10	213	7M	77B
1402/07/10	11,747	11,747	11,752	11,748	0.06	188	5M	62B
1402/07/09	11,741	11,740	11,741	11,741	0.09	187	6M	73B
1402/07/08	11,730	11,729	11,730	11,730	0.15	224	8M	99B
1402/07/05	11,710	11,707	11,716	11,712	0.09	169	6M	66B
1402/07/04	11,701	11,701	11,702	11,701	0.09	211	19M	226B
1402/07/03	11,691	11,690	11,691	11,690	0.14	206	9M	101B
1402/07/01	11,672	11,672	11,677	11,674	0.15	212	8M	93B
1402/06/29	11,655	11,654	11,662	11,656	0.09	85	2M	23B
1402/06/28	11,645	11,644	11,646	11,645	0.09	189	29M	341B
1402/06/27	11,634	11,634	11,635	11,635	0.10	228	41M	475B
1402/06/26	11,622	11,622	11,623	11,623	0.12	212	24M	274B
1402/06/22	11,610	11,601	11,610	11,609	0.16	94	4M	41B
1402/06/21	11,590	11,590	11,591	11,590	0.09	217	13M	156B
1402/06/20	11,579	11,579	11,580	11,579	0.09	165	12M	134B
1402/06/19	11,569	11,568	11,570	11,569	0.10	176	18M	205B
1402/06/18	11,560	11,555	11,569	11,558	0.19	179	12M	142B
1402/06/14	11,536	11,534	11,544	11,536	0.10	251	34M	389B
1402/06/13	11,525	11,524	11,526	11,525	0.09	225	28M	321B
1402/06/12	11,506	11,506	11,515	11,515	0.10	178	8M	89B
1402/06/11	11,500	11,500	11,504	11,504	0.10	220	18M	204B
1402/06/08	11,485	11,485	11,500	11,493	0.16	151	20M	233B
1402/06/07	11,474	11,474	11,475	11,475	0.10	143	7M	81B
1402/06/06	11,463	11,463	11,464	11,463	0.10	121	9M	104B
1402/06/05	11,452	11,450	11,453	11,452	0.09	124	17M	196B
1402/06/04	11,441	11,441	11,442	11,442	0.10	105	19M	218B
1402/06/01	11,430	11,423	11,431	11,430	0.16	111	23M	260B
1402/05/31	11,412	11,412	11,413	11,412	0.08	104	3M	33B
1402/05/30	11,403	11,403	11,404	11,403	0.08	88	19M	217B
1402/05/29	11,394	11,394	11,395	11,394	0.08	57	5M	56B
1402/05/28	11,385	11,384	11,386	11,385	0.15	133	21M	237B
1402/05/25	11,369	11,368	11,377	11,368	0.08	81	7M	82B
1402/05/24	11,359	11,359	11,360	11,359	0.08	78	6M	72B
1402/05/23	11,350	11,350	11,351	11,350	0.07	69	7M	74B
1402/05/22	11,341	11,341	11,342	11,342	0.09	56	3M	32B
1402/05/21	11,332	11,332	11,333	11,332	0.15	74	4M	50B
1402/05/18	11,323	11,314	11,323	11,315	0.08	59	1M	14B
1402/05/17	11,305	11,305	11,306	11,306	0.08	77	3M	38B
1402/05/16	11,297	11,296	11,297	11,297	0.08	112	7M	77B
1402/05/15	11,288	11,287	11,288	11,288	0.08	173	37M	416B
1402/05/14	11,278	11,278	11,279	11,279	0.23	85	8M	85B
1402/05/10	11,251	11,251	11,267	11,253	0.09	108	26M	292B
1402/05/09	11,242	11,242	11,246	11,243	0.08	144	25M	281B
1402/05/08	11,233	11,233	11,234	11,234	0.08	115	16M	178B
1402/05/07	11,224	11,224	11,225	11,225	0.16	108	17M	187B
1402/05/04	11,214	11,206	11,214	11,207	0.08	68	3M	36B
1402/05/03	11,189	11,189	11,198	11,198	0.08	110	23M	262B
1402/05/02	11,188	11,188	11,190	11,189	0.08	144	45M	499B
1402/05/01	11,179	11,179	11,180	11,180	0.09	57	6M	67B
1402/04/31	11,171	11,170	11,171	11,170	0.09	110	10M	114B
1402/04/28	11,158	11,152	11,161	11,160	0.15	150	33M	371B
1402/04/27	11,143	11,143	11,144	11,143	0.07	53	5M	52B
1402/04/26	11,135	11,134	11,135	11,135	0.09	98	12M	132B
1402/04/25	11,124	11,124	11,125	11,125	0.09	47	3M	31B
1402/04/24	11,114	11,114	11,115	11,115	0.17	117	7M	83B
1402/04/21	11,096	11,096	11,103	11,096	0.07	52	12M	129B
1402/04/20	11,087	11,087	11,088	11,088	0.08	50	1M	16B
1402/04/19	11,078	11,078	11,079	11,079	0.09	80	20M	224B
1402/04/18	11,068	11,068	11,069	11,069	0.09	43	10M	105B
1402/04/17	11,058	11,058	11,059	11,059	0.17	25	2M	24B
1402/04/14	11,041	11,040	11,043	11,040	0.07	24	2M	17B
1402/04/13	11,031	11,031	11,032	11,032	0.09	43	2M	17B
1402/04/12	11,022	11,022	11,023	11,022	0.08	24	1M	16B
1402/04/11	11,012	11,012	11,013	11,013	0.09	35	7M	80B
1402/04/10	11,002	11,002	11,003	11,003	0.16	43	10M	111B
1402/04/07	10,984	10,984	10,988	10,985	0.08	8	1M	16B
1402/04/06	10,975	10,975	10,976	10,976	0.09	66	19M	211B
1402/04/05	10,965	10,965	10,966	10,966	0.08	20	2M	25B
1402/04/04	10,957	10,956	10,957	10,957	0.09	27	6M	63B
1402/04/03	10,946	10,946	10,947	10,947	0.17	17	310K	3B
1402/03/31	10,928	10,928	10,929	10,928	0.07	13	171K	2B
1402/03/30	10,920	10,919	10,920	10,920	0.08	11	446K	5B
1402/03/29	10,911	10,911	10,912	10,911	0.08	24	6M	66B
1402/03/28	10,902	10,902	10,903	10,902	0.07	13	2M	20B
1402/03/27	10,893	10,893	10,894	10,894	0.09	19	4M	42B
1402/03/24	10,884	10,876	10,884	10,884	0.15	28	6M	68B
1402/03/23	10,868	10,867	10,868	10,868	0.08	40	7M	75B
1402/03/22	10,859	10,858	10,859	10,859	0.09	15	946K	10B
1402/03/21	10,849	10,849	10,850	10,849	0.07	8	46K	497M
1402/03/20	10,840	10,840	10,841	10,841	0.09	10	108K	1B
1402/03/17	10,823	10,823	10,831	10,831	0.16	3	20K	217M
1402/03/16	10,814	10,814	10,815	10,814	0.15	11	61K	661M
1402/03/13	10,797	10,797	10,805	10,798	0.10	9	36K	388M
1402/03/10	10,780	10,780	10,788	10,787	0.15	2	1K	11M
1402/03/09	10,772	10,771	10,772	10,771	0.07	7	15K	163M
1402/03/08	10,762	10,762	10,763	10,763	0.09	10	81K	870M
1402/03/07	10,753	10,753	10,754	10,753	0.08	31	10M	111B
1402/03/06	10,744	10,744	10,745	10,744	0.16	35	11M	118B
1402/03/03	10,727	10,727	10,731	10,727	0.08	13	329K	4B
1402/03/02	10,718	10,718	10,719	10,718	0.08	30	11M	113B
1402/03/01	10,709	10,709	10,710	10,709	0.08	18	172K	2B
1402/02/31	10,701	10,700	10,701	10,700	0.08	19	3M	34B
1402/02/30	10,690	10,690	10,691	10,691	0.13	22	6M	61B
1402/02/27	10,675	10,675	10,681	10,677	0.12	5	39K	416M
1402/02/25	10,663	10,663	10,667	10,664	0.08	17	1M	13B
1402/02/24	10,655	10,654	10,655	10,655	0.10	13	107K	1B
1402/02/23	10,644	10,644	10,645	10,644	0.11	52	15M	158B
1402/02/20	10,628	10,628	10,635	10,632	0.12	8	79K	845M
1402/02/19	10,618	10,618	10,620	10,619	0.10	31	7M	70B
1402/02/18	10,609	10,608	10,609	10,608	0.09	34	5M	53B
1402/02/17	10,599	10,598	10,599	10,598	0.08	29	3M	36B
1402/02/16	10,588	10,588	10,589	10,589	0.15	11	97K	1B
1402/02/13	10,573	10,572	10,579	10,573	0.09	7	40K	422M
1402/02/12	10,562	10,562	10,564	10,563	0.09	16	144K	2B
1402/02/11	10,553	10,552	10,553	10,553	0.09	45	15M	158B
1402/02/10	10,543	10,542	10,543	10,543	0.10	7	63K	669M
1402/02/09	10,532	10,532	10,533	10,532	0.15	6	181K	2B
1402/02/06	10,516	10,516	10,523	10,516	0.10	17	3M	36B
1402/02/05	10,506	10,506	10,507	10,506	0.10	10	12K	122M
1402/02/04	10,497	10,496	10,497	10,496	0.12	8	512K	5B
1402/01/30	10,475	10,474	10,486	10,483	0.16	18	876K	9B
1402/01/29	10,466	10,465	10,466	10,466	0.10	30	10M	101B
1402/01/28	10,457	10,456	10,457	10,456	1.04	20	7M	76B
1402/01/27	10,344	10,344	10,348	10,348	0.11	63	27M	280B
1402/01/26	10,338	10,335	10,338	10,337	0.12	49	7M	72B
1402/01/22	10,317	10,317	10,326	10,325	0.16	29	21M	213B
1402/01/21	10,309	10,308	10,309	10,308	0.09	16	3M	33B
1402/01/20	10,299	10,299	10,300	10,299	0.09	12	429K	4B
1402/01/19	10,291	10,290	10,291	10,290	0.14	15	2M	22B
1402/01/16	10,276	10,276	10,282	10,276	0.09	8	304K	3B
1402/01/15	10,267	10,267	10,267	10,267	0.08	4	143K	1B
1402/01/14	10,258	10,258	10,259	10,259	0.21	8	761K	8B
1402/01/09	10,239	10,238	10,239	10,238	0.08	6	536K	5B
1402/01/08	10,230	10,229	10,230	10,230	0.10	19	3M	34B
1402/01/06	10,212	10,212	10,212	10,212	0.10	1	1K	12M
1402/01/05	10,201	10,201	10,202	10,202	0.22	20	5M	51B
1401/12/28	10,189	10,177	10,191	10,180	0.13	35	13M	128B
1401/12/27	10,167	10,165	10,168	10,167	0.15	47	20M	203B
1401/12/24	10,152	10,151	10,158	10,152	0.07	24	7M	73B
1401/12/23	10,144	10,144	10,145	10,145	0.09	58	25M	251B
1401/12/22	10,136	10,136	10,136	10,136	0.07	10	2M	17B
1401/12/21	10,128	10,128	10,129	10,129	0.09	30	14M	144B
1401/12/20	10,120	10,119	10,121	10,120	0.17	32	15M	152B
1401/12/16	10,102	10,102	10,111	10,103	0.07	15	6M	64B
1401/12/15	10,095	10,095	10,096	10,096	0.08	10	1M	14B
1401/12/14	10,088	10,088	10,089	10,088	0.08	95	36M	360B
1401/12/13	10,080	10,080	10,081	10,080	0.11	36	18M	182B
1401/12/10	10,065	10,065	10,072	10,069	0.11	11	98K	988M
1401/12/09	10,059	10,058	10,059	10,058	0.07	9	1M	11B
1401/12/08	10,051	10,051	10,052	10,051	0.07	6	112K	1B
1401/12/07	10,045	10,044	10,045	10,044	0.06	8	243K	2B
1401/12/06	10,037	10,037	10,038	10,038	0.16	45	23M	232B
1401/12/03	10,023	10,019	10,029	10,022	0.07	46	24M	241B
1401/12/02	10,016	10,015	10,016	10,015	0.07	11	272K	3B
1401/12/01	10,009	10,008	10,009	10,008	(1.7)	7	1M	13B
1401/11/30	10,181	10,180	10,182	10,181	0.13	18	4M	43B
1401/11/26	10,168	10,167	10,176	10,168	0.09	41	19M	195B
1401/11/25	10,160	10,150	10,160	10,159	0.07	78	46M	470B
1401/11/24	10,152	10,152	10,152	10,152	0.08	10	3M	34B
1401/11/23	10,144	10,144	10,145	10,144	0.16	24	6M	61B
1401/11/19	10,127	10,127	10,129	10,128	0.09	39	28M	287B
1401/11/18	10,119	10,119	10,120	10,119	0.07	9	2M	22B
1401/11/17	10,112	10,111	10,112	10,112	0.08	17	6M	59B
1401/11/16	10,103	10,103	10,104	10,104	0.16	15	4M	37B
1401/11/12	10,086	10,086	10,088	10,088	0.09	23	4M	45B
1401/11/11	10,078	10,078	10,079	10,079	0.08	14	488K	5B
1401/11/10	10,064	10,070	10,071	10,071	0.09	22	4M	44B
1401/11/09	10,062	10,062	10,063	10,062	0.08	28	8M	79B
1401/11/08	10,054	10,053	10,054	10,054	0.13	24	18M	177B
1401/11/05	10,040	10,040	10,041	10,041	0.09	18	8M	79B
1401/11/04	10,032	10,032	10,033	10,032	0.07	21	3M	27B
1401/11/03	10,025	10,024	10,025	10,025	0.10	25	3M	26B
1401/11/02	10,014	10,014	10,015	10,015	0.08	9	92K	919M
1401/11/01	10,008	10,007	10,008	10,007	(1.62)	31	2M	21B
1401/10/28	10,171	10,171	10,172	10,172	0.09	37	10M	100B
1401/10/27	10,163	10,163	10,164	10,163	0.07	25	6M	60B
1401/10/26	10,156	10,156	10,157	10,156	0.14	34	5M	52B
1401/10/24	10,142	10,142	10,143	10,142	0.16	15	2M	15B
1401/10/21	10,126	10,126	10,127	10,126	0.06	9	64K	643M
1401/10/20	10,119	10,119	10,120	10,120	0.09	4	45K	460M
1401/10/19	10,112	10,111	10,112	10,111	0.06	52	19M	190B
1401/10/18	10,105	10,104	10,105	10,105	0.08	9	272K	3B
1401/10/17	10,098	10,097	10,098	10,097	0.15	19	1M	10B
1401/10/14	10,082	10,081	10,082	10,082	0.07	5	68K	681M
1401/10/13	10,075	10,074	10,075	10,075	0.08	31	11M	106B
1401/10/12	10,067	10,067	10,068	10,067	0.06	12	346K	3B
1401/10/11	10,060	10,060	10,061	10,061	0.07	9	96K	971M
1401/10/10	10,053	10,053	10,054	10,054	0.14	23	692K	7B
1401/10/07	10,040	10,040	10,041	10,040	0.13	23	2M	20B
1401/10/05	10,027	10,027	10,028	10,027	0.06	95	17M	175B
1401/10/04	10,020	10,020	10,021	10,021	0.09	51	11M	114B
1401/10/03	10,014	10,012	10,075	10,012	(1.59)	31	4M	42B
1401/09/30	10,173	10,173	10,175	10,174	0.06	139	37M	374B
1401/09/29	10,167	10,167	10,168	10,168	0.08	16	4M	43B
1401/09/28	10,160	10,160	10,161	10,160	0.06	18	690K	7B
1401/09/27	10,153	10,153	10,154	10,154	0.08	40	15M	148B
1401/09/26	10,146	10,146	10,147	10,146	0.11	23	2M	25B
1401/09/23	10,134	10,134	10,135	10,135	0.06	96	13M	136B
1401/09/22	10,127	10,127	10,129	10,129	0.07	18	805K	8B
1401/09/21	10,121	10,120	10,125	10,122	0.08	171	26M	267B
1401/09/20	10,114	10,114	10,182	10,114	0.07	78	26M	258B
1401/09/19	10,107	10,094	10,107	10,107	0.13	12	508K	5B
1401/09/16	10,094	10,094	10,095	10,094	0.07	8	69K	692M
1401/09/15	10,087	10,087	10,087	10,087	0.07	9	183K	2B
1401/09/14	10,081	10,080	10,081	10,080	0.06	15	578K	6B
1401/09/13	10,074	10,073	10,074	10,074	0.06	5	203K	2B
1401/09/12	10,068	10,067	10,068	10,068	0.13	8	551K	6B
1401/09/09	10,055	10,054	10,055	10,055	0.07	6	340K	3B
1401/09/08	10,048	10,047	10,048	10,048	0.07	7	85K	856M
1401/09/07	10,040	10,040	10,041	10,041	0.07	9	5M	50B
1401/09/06	10,034	10,033	10,034	10,034	0.07	10	13K	130M
1401/09/05	10,026	10,026	10,027	10,027	0.13	17	887K	9B
1401/09/02	10,014	10,014	10,015	10,014	0.13	20	134K	1B
1401/09/01	10,001	10,000	10,001	10,001	(1.69)	18	1M	10B
1401/08/30	10,172	10,172	10,174	10,173	0.06	24	3M	30B
1401/08/29	10,166	10,166	10,168	10,167	0.08	147	11M	115B
1401/08/28	10,159	10,159	10,161	10,159	0.10	20	6M	59B
1401/08/25	10,147	10,147	10,149	10,149	0.08	8	289K	3B
1401/08/24	10,142	10,140	10,142	10,141	0.07	32	1M	14B
1401/08/23	10,135	10,133	10,135	10,134	0.07	23	4M	42B
1401/08/22	10,128	10,126	10,128	10,127	0.06	18	336K	3B
1401/08/21	10,119	10,119	10,121	10,121	0.13	19	437K	4B
1401/08/18	10,107	10,107	10,109	10,108	0.07	9	111K	1B
1401/08/17	10,100	10,100	10,102	10,101	0.07	20	10M	102B
1401/08/16	10,094	10,093	10,095	10,094	0.07	25	2M	16B
1401/08/15	10,086	10,086	10,088	10,087	0.07	50	6M	57B
1401/08/14	10,081	10,079	10,081	10,080	0.12	11	101K	1B
1401/08/11	10,069	10,067	10,069	10,068	0.07	16	367K	4B
1401/08/10	10,061	10,060	10,062	10,061	0.07	8	210K	2B
1401/08/09	10,053	10,053	10,055	10,054	0.06	12	33K	331M
1401/08/08	10,046	10,046	10,048	10,048	0.08	16	364K	4B
1401/08/07	10,039	10,039	10,041	10,040	0.11	10	464K	5B
1401/08/04	10,029	10,028	10,029	10,029	0.08	13	406K	4B
1401/08/03	10,021	10,020	10,022	10,021	0.07	19	196K	2B
1401/08/02	10,015	10,013	10,015	10,014	0.14	14	413K	4B
1401/08/01	10,000	9,999	10,001	10,000	(1.69)	28	580K	6B
1401/07/30	10,172	10,172	10,173	10,172	0.17	26	1M	13B
1401/07/27	10,154	10,154	10,155	10,155	0.09	26	2M	21B
1401/07/26	10,146	10,145	10,147	10,146	0.09	37	3M	31B
1401/07/25	10,136	10,136	10,138	10,137	0.10	36	2M	24B
1401/07/24	10,129	10,127	10,129	10,127	0.18	26	2M	19B
1401/07/23	10,109	10,108	10,110	10,109	0.12	9	370K	4B
1401/07/20	10,097	10,097	10,097	10,097	0.06	5	385K	4B
1401/07/19	10,091	10,090	10,092	10,091	0.06	12	108K	1B
1401/07/18	10,084	10,084	10,086	10,085	0.06	16	1M	13B
1401/07/17	10,080	10,079	10,080	10,079	0.05	39	3M	32B
1401/07/16	10,072	10,072	10,074	10,074	0.16	8	170K	2B
1401/07/12	10,058	10,057	10,059	10,058	0.06	79	6M	56B
1401/07/11	10,051	10,051	10,053	10,052	(0.03)	31	8M	78B
1401/07/10	10,060	10,049	10,060	10,055	0.0	340	7M	71B
1401/07/09	10,049	10,048	10,059	10,055	0.28	28	1M	13B
1401/07/06	10,016	10,016	10,031	10,027	0.04	23	69K	690M
1401/07/04	10,023	10,009	10,023	10,023	0.14	3	3K	33M
1401/07/02	10,010	10,003	10,010	10,009	(1.58)	12	104K	1B
1401/06/30	10,156	10,156	10,170	10,170	0.22	169	8M	81B
1401/06/29	10,148	10,148	10,150	10,148	0.08	4	78K	793M
1401/06/28	10,140	10,140	10,140	10,140	0.08	6	109K	1B
1401/06/27	10,132	10,132	10,147	10,132	0.18	4	32K	329M
1401/06/23	10,112	10,112	10,132	10,114	0.11	17	925K	9B
1401/06/22	10,104	10,101	10,104	10,103	0.16	9	409K	4B
1401/06/20	10,088	10,086	10,088	10,087	0.08	17	675K	7B
1401/06/19	10,080	10,077	10,080	10,079	0.07	49	644K	6B
1401/06/16	10,071	10,070	10,073	10,072	0.07	16	364K	4B
1401/06/15	10,063	10,063	10,101	10,065	(0.08)	24	9K	95M
1401/06/14	10,053	10,053	10,084	10,073	(0.04)	788	15M	149B
1401/06/13	10,045	10,042	10,078	10,077	0.41	406	20M	205B
1401/06/12	10,036	10,035	10,037	10,036	0.06	23	435K	4B
1401/06/09	10,033	10,030	10,040	10,030	0.07	31	1M	11B
1401/06/08	10,023	10,023	10,028	10,023	(0.21)	9	37K	373M
1401/06/07	10,047	10,021	10,049	10,044	0.11	5	1K	14M
1401/06/06	10,006	10,005	10,043	10,033	0.23	7	37K	370M
1401/06/05	10,035	9,999	10,035	10,010	0.19	18	71K	708M
1401/06/02	9,989	9,989	10,027	9,991	(0.19)	7	31K	308M
1401/06/01	9,982	9,980	10,016	10,010	(1.53)	6	104K	1B
1401/05/31	10,140	10,140	10,180	10,166	0.18	14	234K	2B
1401/05/30	10,150	10,147	10,151	10,148	0.05	49	2M	21B
1401/05/29	10,143	10,142	10,144	10,143	0.08	7	94K	951M
1401/05/26	10,135	10,133	10,136	10,135	0.18	8	80K	813M
1401/05/25	10,127	10,113	10,127	10,117	(0.01)	22	417K	4B
1401/05/24	10,119	10,117	10,119	10,118	0.08	11	97K	977M
1401/05/23	10,111	10,108	10,111	10,110	0.18	15	105K	1B
1401/05/22	10,103	9,965	10,103	10,092	(0.03)	18	148K	1B
1401/05/19	10,095	10,094	10,095	10,095	0.08	6	59K	596M
1401/05/18	10,087	10,086	10,089	10,087	0.08	5	70K	704M
1401/05/15	10,079	10,078	10,081	10,079	0.08	7	65K	653M
1401/05/12	10,071	10,070	10,071	10,071	0.08	9	75K	755M
1401/05/11	10,063	10,063	10,065	10,063	0.08	5	28K	280M
1401/05/10	10,055	10,055	10,055	10,055	0.14	6	42K	423M
1401/05/09	10,047	10,040	10,047	10,041	0.02	344	5M	50B
1401/05/08	10,039	10,039	10,041	10,039	0.08	5	8K	77M
1401/05/05	10,033	10,030	10,033	10,031	0.08	6	63K	632M
1401/05/04	10,023	10,023	10,024	10,023	0.08	2	3K	35M
1401/05/03	10,015	10,015	10,016	10,015	0.01	3	26K	265M
1401/05/02	10,014	10,014	10,014	10,014	0.05	2	1K	11M
1401/05/01	10,009	10,008	10,009	10,009	(1.57)	3	55K	552M
1401/04/29	10,169	10,168	10,169	10,169	0.08	9	75K	763M
1401/04/28	10,161	10,161	10,161	10,161	0.14	9	47K	476M
1401/04/26	10,145	10,145	10,147	10,147	0.11	2	11K	109M
1401/04/25	10,136	10,135	10,137	10,136	0.06	413	6M	57B
1401/04/22	10,129	10,129	10,131	10,130	0.09	9	19K	189M
1401/04/21	10,123	10,121	10,123	10,121	0.08	8	29K	294M
1401/04/20	10,113	10,113	10,113	10,113	0.17	3	50K	506M
1401/04/18	10,097	10,094	10,097	10,096	0.06	17	111K	1B
1401/04/15	10,089	10,089	10,092	10,090	0.15	179	3M	30B
1401/04/14	10,076	10,075	10,076	10,075	0.11	13	256K	3B
1401/04/13	10,024	10,024	10,079	10,064	0.41	2,358	40M	405B
1401/04/12	10,022	10,022	10,023	10,023	0.02	7	7K	70M
1401/04/11	10,021	10,020	10,021	10,021	0.06	5	18K	180M
1401/04/08	10,015	10,014	10,015	10,015	0.02	9	46K	465M
1401/04/07	10,013	10,012	10,013	10,013	(0.67)	13	142K	1B
1401/04/06	10,082	10,081	10,083	10,081	0.72	20	948K	10B
1401/04/05	10,009	10,009	10,009	10,009	0.04	4	357	4M
1401/04/04	10,006	10,004	10,007	10,005	0.07	38	2M	19B
1401/04/01	9,999	9,964	9,999	9,998	(1.17)	59	3M	29B
1401/03/31	10,111	10,111	10,155	10,116	0.07	20	752K	8B
1401/03/30	10,101	10,101	10,140	10,109	0.09	17	837K	8B
1401/03/29	10,078	10,078	10,130	10,100	(0.74)	40	1M	13B
1401/03/28	10,175	10,105	10,175	10,175	0.90	19	805K	8B
1401/03/25	10,075	10,075	10,094	10,084	0.19	31	2M	15B
1401/03/24	10,060	10,060	10,089	10,065	0.11	16	723K	7B
1401/03/23	10,054	10,054	10,054	10,054	0.06	6	420K	4B
1401/03/22	10,048	10,048	10,049	10,048	0.03	7	420K	4B
1401/03/21	10,045	10,045	10,070	10,045	0.07	9	421K	4B
1401/03/18	10,035	10,035	10,041	10,038	0.05	9	420K	4B
1401/03/17	10,033	10,033	10,037	10,033	0.02	4	114K	1B
1401/03/16	10,031	10,031	10,031	10,031	0.10	4	51K	511M
1401/03/11	10,021	10,020	10,021	10,021	0.02	10	21K	210M
1401/03/10	10,019	10,019	10,019	10,019	0.02	12	35K	351M
1401/03/09	10,017	10,016	10,017	10,017	0.03	5	15K	145M
1401/03/08	10,015	10,014	10,015	10,014	0.02	2	4K	35M
1401/03/07	10,012	10,012	10,013	10,012	0.06	5	3K	33M
1401/03/04	10,006	10,006	10,007	10,006	0.02	6	135K	1B
1401/03/03	10,004	10,004	10,005	10,004	0.02	8	226K	2B
1401/03/02	10,002	10,001	10,002	10,002	0.04	21	763K	8B
1401/03/01	9,999	9,953	10,000	9,998	(0.77)	63	3M	29B
1401/02/31	10,069	10,069	10,158	10,076	(0.27)	24	753K	8B
1401/02/28	10,090	10,090	10,129	10,103	0.27	44	2M	16B
1401/02/27	10,071	10,071	10,119	10,076	0.09	20	893K	9B
1401/02/26	10,058	10,058	10,124	10,067	0.06	22	805K	8B
1401/02/25	10,055	10,055	10,070	10,061	0.07	19	776K	8B
1401/02/24	10,054	10,049	10,069	10,054	0.11	9	421K	4B
1401/02/21	10,043	10,042	10,043	10,043	0.02	7	104K	1B
1401/02/20	10,040	10,040	10,041	10,041	0.03	8	56K	561M
1401/02/19	10,039	10,038	10,039	10,038	0.02	9	126K	1B
1401/02/18	10,036	10,036	10,037	10,036	0.01	6	822	8M
1401/02/17	10,035	10,034	10,039	10,035	0.10	5	102K	1B
1401/02/12	10,024	10,024	10,025	10,025	0.02	8	102K	1B
1401/02/11	10,023	10,022	10,023	10,023	0.02	6	9K	90M
1401/02/10	10,021	10,020	10,025	10,021	0.07	23	105K	1B
1401/02/07	10,014	10,014	10,015	10,014	0.02	9	16K	162M
1401/02/06	10,012	10,012	10,013	10,012	0.02	5	96K	958M
1401/02/05	10,010	10,009	10,011	10,010	0.03	34	1M	11B
1401/02/04	10,007	10,006	10,007	10,007	(1.02)	50	2M	22B
1401/01/31	10,085	10,085	10,139	10,110	0.30	66	1M	14B
1401/01/30	10,070	10,070	10,119	10,080	0.07	20	748K	8B
1401/01/29	10,070	10,063	10,104	10,073	0.12	24	740K	7B
1401/01/28	10,053	10,053	10,089	10,061	0.07	20	621K	6B
1401/01/27	10,051	10,051	10,060	10,054	0.06	28	453K	5B
1401/01/24	10,045	10,045	10,049	10,048	0.06	23	300K	3B
1401/01/23	10,043	10,042	10,043	10,042	0.01	16	115K	1B
1401/01/22	10,040	10,040	10,041	10,041	0.02	6	100K	1B
1401/01/21	10,039	10,039	10,039	10,039	0.03	3	5K	48M
1401/01/20	10,037	10,036	10,037	10,036	0.05	13	170K	2B
1401/01/17	10,032	10,031	10,032	10,031	0.01	34	1M	13B
1401/01/16	10,031	10,030	10,031	10,030	0.03	27	522K	5B
1401/01/15	10,028	10,027	10,029	10,027	0.01	24	2M	15B
1401/01/14	10,027	10,025	10,031	10,026	0.05	19	860K	9B
1401/01/10	10,021	10,021	10,021	10,021	0.03	7	18K	185M
1401/01/09	10,019	10,017	10,019	10,018	0.04	19	577K	6B
1401/01/08	0	0	0	10,014	0.0	25	474K	5B
1401/01/07	10,014	10,014	10,015	10,014	0.03	25	474K	5B
1401/01/06	10,012	10,010	10,012	10,011	(0.53)	59	2M	23B
1400/12/28	10,055	10,055	10,097	10,064	0.14	27	698K	7B
1400/12/25	10,049	10,049	10,053	10,050	0.05	14	135K	1B
1400/12/24	10,046	10,012	10,051	10,045	0.24	81	3M	35B
1400/12/23	10,044	10,010	10,044	10,021	(0.06)	360	18M	181B
1400/12/22	10,043	10,010	10,043	10,027	(0.07)	122	6M	58B
1400/12/21	10,042	10,000	10,047	10,034	(0.01)	97	5M	54B
1400/12/18	10,035	10,035	10,039	10,035	0.02	3	102K	1B
1400/12/17	10,033	10,033	10,033	10,033	0.02	1	500	5M
1400/12/16	10,031	10,031	10,031	10,031	0.02	1	100K	1B
1400/12/15	10,029	10,029	10,029	10,029	0.13	2	10K	100M
1400/12/09	10,016	10,016	10,016	10,016	0.02	2	2K	25M
1400/12/08	10,014	10,014	10,014	10,014	0.07	1	490	5M
1400/12/04	10,007	10,007	10,007	10,007	0.02	2	15K	150M
1400/12/03	10,004	10,004	10,005	10,005	0.03	3	10K	101M
1400/12/02	10,002	10,002	10,002	10,002	0.03	5	185K	2B
1400/12/01	9,999	9,998	10,001	9,999	(0.8)	42	2M	21B
1400/11/30	10,060	10,041	10,129	10,080	0.32	37	1M	11B
1400/11/27	10,039	10,039	10,070	10,048	0.08	19	1M	10B
1400/11/25	10,037	10,037	10,043	10,040	0.06	8	420K	4B
1400/11/24	10,035	10,033	10,035	10,034	0.03	16	1M	14B
1400/11/23	10,032	10,030	10,033	10,031	0.04	54	3M	25B
1400/11/20	10,026	10,026	10,027	10,027	0.02	3	23K	226M
1400/11/19	10,025	10,025	10,025	10,025	0.0	1	6	60K
1400/11/18	10,025	10,025	10,025	10,025	0.03	1	774	8M
1400/11/17	10,023	10,021	10,023	10,022	0.02	39	2M	20B
1400/11/16	10,020	10,019	10,020	10,020	0.06	3	27K	271M
1400/11/13	10,014	10,014	10,014	10,014	(0.01)	1	10K	100M
1400/11/12	10,015	10,015	10,015	10,015	0.02	3	5K	50M
1400/11/11	10,013	10,013	10,013	10,013	0.02	2	10K	100M
1400/11/09	10,010	10,010	10,011	10,011	0.03	8	36K	365M
1400/11/06	10,008	10,008	10,009	10,008	0.02	111	5M	53B
1400/11/05	10,006	10,006	10,006	10,006	0.02	6	10K	96M
1400/11/04	10,004	10,003	10,004	10,004	0.02	5	20K	202M
1400/11/03	10,002	10,002	10,003	10,002	0.04	15	259K	3B
1400/11/02	9,998	9,996	9,999	9,998	(0.65)	65	3M	29B
1400/10/29	10,047	10,047	10,100	10,063	0.20	26	754K	8B
1400/10/28	10,047	10,041	10,049	10,043	(0.02)	57	2M	21B
1400/10/27	10,041	10,041	10,048	10,045	0.04	45	2M	20B
1400/10/26	10,039	10,039	10,043	10,041	0.12	8	191K	2B
1400/10/22	10,030	10,029	10,030	10,029	0.04	15	2M	15B
1400/10/20	10,026	10,025	10,026	10,025	0.01	15	2M	15B
1400/10/19	10,025	10,024	10,025	10,024	0.02	7	4K	45M
1400/10/18	10,022	10,022	10,022	10,022	0.01	3	1K	12M
1400/10/15	10,020	10,020	10,021	10,021	0.03	4	6K	55M
1400/10/14	10,019	10,018	10,019	10,018	0.01	5	6K	63M
1400/10/13	10,017	10,017	10,017	10,017	0.01	1	510	5M
1400/10/12	10,015	10,015	10,016	10,016	0.03	2	2K	21M
1400/10/11	10,013	10,013	10,013	10,013	0.03	5	10K	99M
1400/10/08	10,010	10,010	10,010	10,010	0.02	1	510	5M
1400/10/07	10,008	10,008	10,009	10,008	0.02	4	42K	416M
1400/10/06	10,006	10,006	10,006	10,006	0.02	4	13K	128M
1400/10/05	10,004	10,004	10,005	10,004	0.02	9	32K	322M
1400/10/04	10,002	10,002	10,003	10,002	0.03	7	12K	119M
1400/10/01	10,000	9,996	10,000	9,999	(0.54)	56	3M	28B
1400/09/30	10,037	10,037	10,120	10,053	0.14	33	2M	16B
1400/09/29	10,035	10,034	10,042	10,039	0.08	36	1M	13B
1400/09/28	10,033	10,030	10,033	10,031	(0.02)	51	2M	21B
1400/09/27	10,031	10,031	10,035	10,033	0.04	9	252K	3B
1400/09/24	10,028	10,028	10,029	10,029	0.03	3	101K	1B
1400/09/23	10,027	10,026	10,027	10,026	0.03	3	6K	61M
1400/09/22	10,024	10,021	10,024	10,023	0.02	31	3M	25B
1400/09/20	10,021	10,020	10,021	10,021	0.04	3	7K	73M
1400/09/17	10,017	10,016	10,017	10,017	0.02	12	1M	10B
1400/09/16	10,017	10,013	10,017	10,015	0.0	46	4M	40B
1400/09/15	10,015	10,015	10,015	10,015	0.0	2	1K	11M
1400/09/14	10,014	10,014	10,015	10,015	0.01	5	9K	92M
1400/09/13	10,013	10,013	10,014	10,014	0.03	9	26K	262M
1400/09/10	10,012	10,010	10,012	10,011	(0.22)	26	2M	24B
1400/09/09	10,010	10,010	10,033	10,033	0.25	60	3M	27B
1400/09/08	10,009	10,008	10,009	10,008	0.02	4	4K	42M
1400/09/07	10,006	10,006	10,007	10,006	0.01	9	19K	185M
1400/09/06	10,005	10,003	10,006	10,005	0.03	55	2M	20B
1400/09/03	10,002	10,002	10,006	10,002	0.01	10	304K	3B
1400/09/02	10,001	10,001	10,002	10,001	0.01	24	196K	2B
1400/09/01	10,000	10,000	10,001	10,000	(0.46)	11	117K	1B
1400/08/30	10,047	10,046	10,047	10,046	0.01	5	120K	1B
1400/08/29	10,044	10,044	10,049	10,045	0.03	5	111K	1B
1400/08/26	10,042	10,041	10,046	10,042	0.02	6	110K	1B
1400/08/25	10,039	10,039	10,044	10,040	0.02	3	105K	1B
1400/08/24	10,038	10,037	10,038	10,038	0.02	2	120K	1B
1400/08/23	10,036	10,035	10,036	10,036	0.02	5	102K	1B
1400/08/22	10,034	10,034	10,034	10,034	0.03	3	10K	105M
1400/08/19	10,030	10,030	10,031	10,031	0.12	10	32K	320M
1400/08/18	10,019	10,018	10,019	10,019	0.02	5	15K	150M
1400/08/17	10,017	10,017	10,018	10,017	0.02	9	16K	164M
1400/08/16	10,015	10,015	10,016	10,015	0.04	11	24K	239M
1400/08/15	10,012	10,010	10,013	10,011	0.01	55	3M	25B
1400/08/12	10,010	10,010	10,011	10,010	0.01	10	57K	572M
1400/08/11	10,009	10,009	10,009	10,009	0.01	3	2K	19M
1400/08/10	10,008	10,008	10,008	10,008	0.0	9	28K	281M
1400/08/09	10,007	10,007	10,012	10,008	0.02	16	172K	2B
1400/08/08	10,006	10,006	10,006	10,006	0.0	11	32K	323M
1400/08/05	10,005	10,005	10,006	10,006	0.01	16	27K	271M
1400/08/04	10,004	10,004	10,005	10,005	0.02	8	25K	246M
1400/08/03	10,003	10,003	10,004	10,003	0.01	14	200K	2B
1400/08/01	10,015	10,000	10,015	10,002	(2.09)	27	281K	3B
1400/07/28	10,212	10,212	10,217	10,215	0.08	27	414K	4B
1400/07/27	10,207	10,207	10,208	10,207	0.06	7	22K	226M
1400/07/26	10,202	10,201	10,202	10,201	0.01	14	71K	725M
1400/07/25	10,200	10,200	10,201	10,200	0.02	23	153K	2B
1400/07/24	10,198	10,197	10,198	10,198	0.05	21	70K	710M
1400/07/21	10,194	10,193	10,194	10,193	0.05	37	122K	1B
1400/07/20	10,188	10,188	10,189	10,188	0.06	17	225K	2B
1400/07/19	10,183	10,182	10,183	10,182	0.03	19	115K	1B
1400/07/18	10,178	10,177	10,182	10,179	0.08	20	131K	1B
1400/07/17	10,170	10,170	10,171	10,171	0.20	15	115K	1B
1400/07/14	10,150	10,150	10,155	10,151	0.15	19	126K	1B
1400/07/12	10,136	10,136	10,137	10,136	0.06	18	40K	403M
1400/07/11	10,132	10,129	10,132	10,130	0.07	58	3M	27B
1400/07/10	10,096	10,096	10,130	10,123	0.57	78	3M	33B
1400/07/07	10,064	10,064	10,069	10,066	0.14	26	150K	2B
1400/07/06	10,052	10,052	10,053	10,052	0.20	24	48K	479M
1400/07/04	10,032	10,031	10,032	10,032	0.09	19	24K	241M
1400/07/03	10,020	10,020	10,025	10,023	0.13	31	706K	7B
1400/06/31	10,009	10,009	10,012	10,010	0.01	140	10M	102B
1400/06/30	10,008	10,008	10,009	10,009	0.0	77	5M	47B
1400/06/29	10,006	10,005	10,010	10,009	0.05	39	589K	6B
1400/06/28	10,000	10,000	10,006	10,004	0.04	59	162K	2B
1400/06/27	10,000	10,000	10,001	10,000	0.0	20	26K	264M
1400/06/24	10,000	10,000	10,001	10,000	(0.02)	58	582K	6B
1400/06/23	10,000	10,000	10,002	10,002	0.01	147	3M	33B
1400/06/22	10,000	10,000	10,570	10,001	0.01	401	14M	143B
1400/04/16	10,000	10,000	10,000	10,000	0.0	77	321K	3B
1400/04/15	10,000	10,000	10,000	10,000	0.0	72	3M	31B
1400/04/14	10,000	10,000	10,000	10,000	0.0	37	508K	5B
1400/04/13	10,000	10,000	10,000	10,000	0.0	31	25K	246M
1400/04/12	10,000	10,000	10,000	10,000	0.0	116	7M	68B
1400/04/09	10,000	10,000	10,000	10,000	0.0	84	5M	51B
1400/04/08	10,000	10,000	10,000	10,000	0.0	89	6M	58B
1400/04/07	10,000	10,000	10,000	10,000	0.0	144	11M	113B
1400/04/06	10,000	10,000	10,000	10,000	0.0	70	608K	6B
1400/04/05	10,000	10,000	10,000	10,000	0.0	678	58M	582B