یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.سهامی درخشان آمیتیس-س

      آمیتیس(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 31,799 30,766 31,799 30,928 (2.49) 45 262K 8B
      1405/06/28 32,140 31,250 32,390 31,717 (1.0) 24 171K 5B
      1405/06/25 31,971 31,619 32,500 32,232 0.96 56 3M 112B
      1405/06/24 31,761 31,715 32,172 31,925 0.94 53 6M 185B
      1405/06/23 31,535 31,300 32,000 31,637 (0.15) 39 11M 337B
      1405/06/22 32,000 31,400 32,161 31,689 1.49 78 4M 112B
      1405/06/21 31,424 31,000 31,424 31,225 2.35 47 979K 31B
      1405/06/18 30,200 30,200 30,583 30,509 1.61 22 22K 658M
      1405/06/17 30,000 29,995 30,329 30,027 1.97 85 188K 6B
      1405/06/16 29,182 29,170 29,700 29,446 1.94 45 477K 14B
      1405/06/15 28,500 28,500 29,000 28,886 0.94 26 133K 4B
      1405/06/14 28,750 28,200 28,870 28,616 2.09 40 135K 4B
      1405/06/11 27,800 27,800 28,289 28,030 2.05 26 27K 762M
      1405/06/10 28,450 27,100 28,571 27,466 (0.98) 92 605K 17B
      1405/06/09 27,400 27,400 28,000 27,739 0.74 32 1M 35B
      1405/06/08 27,500 27,500 27,917 27,536 1.59 39 261K 7B
      1405/06/07 27,500 27,500 27,917 27,536 1.59 39 261K 7B
      1405/06/04 27,100 27,100 27,300 27,104 1.74 23 396K 11B
      1405/06/03 26,400 26,400 26,700 26,641 1.31 25 478K 13B
      1405/06/02 25,506 25,506 26,500 26,296 0.01 32 5M 121B
      1405/06/01 26,600 26,050 26,600 26,294 (0.24) 27 76K 2B
      1405/05/31 26,101 26,101 26,376 26,356 2.54 18 11K 280M
      1405/05/28 25,700 25,617 25,900 25,702 (0.04) 26 3M 82B
      1405/05/27 25,500 25,500 25,880 25,711 0.54 30 264K 7B
      1405/05/26 25,800 25,471 25,831 25,573 1.97 31 3M 73B
      1405/05/25 24,850 24,849 25,240 25,079 1.15 31 7M 166B
      1405/05/24 24,900 24,700 24,900 24,794 (0.54) 13 388K 10B
      1405/05/21 24,889 24,889 25,123 24,928 1.79 37 134K 3B
      1405/05/20 24,889 24,889 25,123 24,928 1.79 37 134K 3B
      1405/05/19 24,100 24,100 24,500 24,489 0.85 16 45K 1B
      1405/05/18 25,125 24,100 25,125 24,283 (0.46) 45 554K 13B
      1405/05/17 24,393 24,393 24,394 24,394 3.00 40 3M 63B
      1405/05/14 23,691 23,200 23,692 23,684 2.96 35 175K 4B
      1405/05/13 22,800 22,800 23,057 23,002 2.75 47 3M 78B
      1405/05/12 22,800 22,800 23,057 23,002 2.75 47 3M 78B
      1405/05/11 22,461 22,300 22,461 22,386 2.66 11 74K 2B
      1405/05/10 21,800 21,800 22,000 21,807 (0.77) 6 8K 179M
      1405/05/07 21,900 21,900 22,350 21,976 (1.27) 13 92K 2B
      1405/05/06 22,120 22,080 22,347 22,258 1.15 18 188K 4B
      1405/05/05 22,091 21,920 22,250 22,004 (0.03) 13 75K 2B
      1405/05/04 21,904 21,904 22,226 22,010 2.00 19 367K 8B
      1405/05/03 21,600 21,300 21,600 21,579 0.26 8 28K 606M
      1405/04/31 21,400 21,300 21,535 21,524 0.39 16 3M 70B
      1405/04/30 21,550 21,400 21,550 21,441 (0.04) 27 304K 7B
      1405/04/29 21,450 21,449 21,450 21,450 2.49 2 5K 112M
      1405/04/28 20,802 20,800 20,929 20,928 1.10 12 6M 123B
      1405/04/27 20,700 20,700 20,700 20,700 (2.96) 6 17K 344M
      1405/04/24 21,388 21,255 21,389 21,331 0.64 5 12K 251M
      1405/04/23 21,146 21,146 21,400 21,196 (2.77) 21 240K 5B
      1405/04/22 21,800 21,800 21,800 21,800 0.52 1 47 1M
      1405/04/21 21,624 21,624 21,772 21,688 (2.71) 36 1M 23B
      1405/04/20 22,545 22,100 22,600 22,292 (0.58) 57 2M 55B
      1405/04/17 22,770 22,213 23,250 22,421 (1.51) 46 2M 34B
      1405/04/16 22,813 22,640 22,813 22,765 2.78 34 134K 3B
      1405/04/15 22,652 21,900 22,652 22,149 0.71 27 147K 3B
      1405/04/14 22,652 21,900 22,652 22,149 0.71 27 147K 3B
      1405/04/13 22,652 21,900 22,652 22,149 0.71 27 147K 3B
      1405/04/10 22,652 21,900 22,652 22,149 0.71 27 147K 3B
      1405/04/09 22,119 21,977 22,119 21,993 2.41 51 1M 23B
      1405/04/08 21,300 21,200 21,500 21,475 0.84 11 185K 4B
      1405/04/07 22,299 21,100 22,299 21,297 (1.63) 49 3M 72B
      1405/04/06 21,677 21,495 21,677 21,650 2.87 49 968K 21B
      1405/04/03 20,400 20,400 21,048 21,046 2.99 31 1M 30B
      1405/04/01 20,435 20,435 20,439 20,435 (3.0) 51 11M 226B
      1405/03/31 21,057 20,666 21,497 21,067 (1.12) 73 4M 89B
      1405/03/30 22,359 21,057 22,359 21,305 (1.86) 64 2M 47B
      1405/03/27 21,709 21,705 21,709 21,708 2.99 27 308K 7B
      1405/03/26 21,077 21,077 21,077 21,077 3.00 77 5M 96B
      1405/03/25 20,464 20,464 20,464 20,464 3.00 5 300K 6B
      1405/03/24 19,868 19,868 19,868 19,868 3.00 8 613K 12B
      1405/03/23 19,290 19,290 19,290 19,290 3.00 109 18M 341B
      1405/03/20 18,920 18,372 18,923 18,729 1.94 270 3M 65B
      1405/03/19 17,766 17,766 18,538 18,372 2.07 133 3M 63B
      1405/03/18 17,918 17,918 18,000 17,999 (2.56) 30 5M 89B
      1405/03/17 18,637 18,146 18,637 18,472 2.08 41 29K 531M
      1405/03/16 17,747 17,744 18,268 18,096 1.99 26 147K 3B
      1405/03/13 18,679 17,617 18,679 17,743 (2.3) 67 3M 48B
      1405/03/12 18,294 17,658 18,534 18,161 (0.24) 68 3M 50B
      1405/03/11 18,241 18,136 18,260 18,185 0.27 18 249K 5B
      1405/03/10 18,100 18,100 18,199 18,136 2.64 131 807K 15B
      1405/03/09 17,290 17,290 17,713 17,669 2.74 53 1M 20B
      1405/03/06 17,187 17,112 17,201 17,198 2.98 29 2M 39B
      1405/03/05 17,187 17,112 17,201 17,198 2.98 29 2M 39B
      1405/03/04 16,700 16,700 16,700 16,700 3.00 4 183K 3B
      1405/03/03 15,846 15,846 16,214 16,214 3.00 30 3M 42B
      1405/03/02 15,747 15,740 15,748 15,742 2.96 18 210K 3B
      1405/02/30 15,290 15,290 15,290 15,290 3.00 5 3K 40M
      1405/02/29 14,840 14,840 15,260 14,845 (2.96) 17 452K 7B
      1404/12/09 15,300 15,300 15,300 15,300 0.01 1 1K 15M
      1404/12/06 15,344 15,280 15,344 15,298 0.87 2 282 4M
      1404/12/05 15,173 15,000 15,303 15,166 0.05 5 101K 2B
      1404/12/04 15,220 15,120 15,220 15,159 0.86 14 457K 7B
      1404/12/03 15,012 15,012 15,445 15,029 (2.23) 3 6K 83M
      1404/12/02 15,622 15,372 15,622 15,372 (3.0) 15 301K 5B
      1404/11/29 16,354 15,590 16,354 15,847 (0.38) 28 12M 189B
      1404/11/28 15,800 15,800 15,930 15,908 (0.96) 4 6K 92M
      1404/11/27 15,980 15,980 16,140 16,063 0.56 4 13K 210M
      1404/11/26 15,980 15,940 15,990 15,974 (1.61) 16 4M 64B
      1404/11/25 16,280 16,160 16,280 16,236 (2.01) 4 60K 978M
      1404/11/21 16,700 16,550 16,800 16,569 (0.31) 7 54K 896M
      1404/11/20 16,635 16,620 16,640 16,620 (1.14) 9 62K 1B
      1404/11/19 17,183 16,710 17,338 16,812 (1.54) 31 839K 14B
      1404/11/18 16,969 16,969 17,086 17,075 2.93 13 111K 2B
      1404/11/14 16,630 16,480 16,630 16,589 (0.92) 15 5M 85B
      1404/11/13 16,760 16,730 16,785 16,743 0.85 8 123K 2B
      1404/11/12 16,531 16,423 16,713 16,602 0.14 34 928K 15B
      1404/11/11 17,070 16,531 17,070 16,578 (2.72) 29 2M 29B
      1404/11/08 17,050 16,472 17,235 17,042 0.36 29 3M 58B
      1404/11/07 16,981 16,981 16,981 16,981 (3.0) 19 4M 73B
      1404/11/06 17,916 17,505 17,916 17,506 (2.99) 13 2M 36B
      1404/11/05 18,352 18,039 18,352 18,046 (2.96) 11 130K 2B
      1404/11/04 19,319 18,592 19,319 18,596 (2.97) 22 124K 2B
      1404/11/01 19,000 19,000 19,319 19,166 0.19 29 1M 22B
      1404/10/30 18,770 18,770 19,382 19,130 0.58 63 399K 8B
      1404/10/29 18,895 18,885 19,091 19,020 2.62 53 1M 21B
      1404/10/28 18,622 18,510 18,712 18,535 1.12 32 7M 128B
      1404/10/24 18,517 18,222 18,867 18,329 (2.43) 39 2M 28B
      1404/10/23 18,675 18,550 18,935 18,785 0.32 38 762K 14B
      1404/10/22 18,361 18,361 18,834 18,725 2.40 43 3M 64B
      1404/10/21 18,310 18,240 18,360 18,286 (0.11) 89 12M 215B
      1404/10/20 18,029 18,029 18,715 18,307 (1.5) 31 104K 2B
      1404/10/17 18,715 18,220 18,715 18,586 2.29 29 571K 11B
      1404/10/16 18,233 18,005 18,233 18,170 2.64 59 1M 25B
      1404/10/15 17,520 17,480 17,726 17,702 2.86 27 268K 5B
      1404/10/14 17,065 16,582 17,499 17,210 0.68 55 21M 361B
      1404/10/10 16,910 16,900 17,101 17,094 2.07 35 10M 171B
      1404/10/09 17,560 16,680 17,560 16,748 (1.79) 21 225K 4B
      1404/10/08 17,400 16,980 17,400 17,054 (1.26) 33 326K 6B
      1404/10/07 17,345 16,864 17,346 17,271 2.42 52 633K 11B
      1404/10/06 16,820 16,820 16,993 16,863 1.26 16 266K 4B
      1404/10/03 16,500 16,480 16,657 16,653 2.97 55 20M 326B
      1404/10/02 16,085 16,080 16,298 16,172 0.55 9 2M 30B
      1404/10/01 16,070 16,041 16,091 16,083 0.21 24 358K 6B
      1404/09/30 15,920 15,710 16,262 16,049 1.65 33 6M 103B
      1404/09/29 15,600 15,600 15,800 15,789 1.85 21 121K 2B
      1404/09/26 15,760 15,500 15,760 15,502 0.40 14 3M 50B
      1404/09/25 15,242 15,140 15,617 15,440 1.55 9 176K 3B
      1404/09/24 15,120 15,120 15,240 15,204 2.03 20 305K 5B
      1404/09/23 14,960 14,890 15,010 14,902 0.35 17 4M 52B
      1404/09/22 14,792 14,790 14,880 14,850 1.68 13 226K 3B
      1404/09/19 14,560 14,560 14,611 14,605 0.20 11 1M 15B
      1404/09/18 14,450 14,450 14,630 14,576 1.75 6 6K 94M
      1404/09/17 14,325 14,320 14,330 14,325 0.19 4 36K 516M
      1404/09/16 14,570 14,280 14,695 14,298 (0.01) 16 5M 72B
      1404/09/15 14,280 14,280 14,370 14,300 2.27 4 51K 733M
      1404/09/12 13,980 13,980 14,030 13,982 0.91 3 21K 291M
      1404/09/11 13,840 13,840 13,988 13,856 0.53 6 36K 503M
      1404/09/10 13,610 13,610 13,790 13,783 1.70 5 53K 733M
      1404/09/09 13,530 13,530 13,600 13,553 (0.15) 9 92K 1B
      1404/09/08 13,575 13,420 13,575 13,573 1.10 5 71K 964M
      1404/09/05 13,780 13,420 13,780 13,425 (0.61) 3 11K 147M
      1404/09/04 13,490 13,490 13,595 13,507 2.00 3 1K 16M
      1404/09/02 13,190 13,190 13,280 13,242 1.63 6 12K 153M
      1404/09/01 13,030 13,030 13,030 13,030 0.66 1 300 4M
      1404/08/28 12,940 12,940 12,945 12,945 0.46 2 3K 43M
      1404/08/27 12,890 12,880 12,890 12,886 0.19 2 16K 205M
      1404/08/26 12,965 12,860 12,965 12,862 0.80 7 136K 2B
      1404/08/25 12,760 12,760 12,760 12,760 (2.23) 4 17K 222M
      1404/08/24 13,051 13,051 13,051 13,051 0.01 3 3K 45M
      1404/08/20 12,967 12,967 13,051 13,050 2.99 3 28K 364M
      1404/08/19 12,688 12,649 12,702 12,671 (1.17) 4 11K 141M
      1404/08/18 12,821 12,815 12,821 12,821 (2.83) 4 3K 40M
      1404/08/17 13,170 13,150 13,250 13,194 0.93 9 216K 3B
      1404/08/14 12,970 12,970 13,082 13,072 (1.91) 7 24K 310M
      1404/08/13 13,260 13,260 13,378 13,326 (0.39) 3 133 2M
      1404/08/12 13,319 13,280 13,401 13,378 0.95 12 138K 2B
      1404/08/11 12,998 12,998 13,350 13,252 0.77 5 1K 14M
      1404/08/10 13,140 13,140 13,316 13,151 0.37 7 101K 1B
      1404/08/07 13,100 13,095 13,120 13,102 0.05 3 1K 18M
      1404/08/06 12,960 12,960 13,120 13,095 1.17 7 212K 3B
      1404/08/05 12,850 12,850 12,945 12,944 1.17 11 3M 42B
      1404/08/04 12,880 12,780 12,880 12,794 0.16 20 247K 3B
      1404/07/30 12,720 12,720 12,800 12,773 0.95 7 15K 191M
      1404/07/29 12,550 12,550 12,655 12,653 (0.34) 6 9K 111M
      1404/07/28 12,745 12,570 12,799 12,696 (1.29) 51 4M 46B
      1404/07/27 12,890 12,818 12,890 12,862 1.10 3 116K 1B
      1404/07/26 12,789 12,701 12,919 12,722 (0.52) 55 477K 6B
      1404/07/23 12,824 12,716 13,016 12,789 (1.74) 15 206K 3B
      1404/07/22 12,757 12,757 13,029 13,016 1.41 8 38K 492M
      1404/07/21 12,931 12,740 13,098 12,835 0.93 27 2M 20B
      1404/07/20 12,586 12,586 12,729 12,717 2.90 26 1M 19B
      1404/07/19 12,340 12,340 12,480 12,359 (1.56) 8 140K 2B
      1404/07/14 12,400 12,400 12,570 12,555 2.79 2 55K 690M
      1404/07/13 12,220 12,210 12,220 12,214 1.53 2 337K 4B
      1404/07/12 11,900 11,900 12,105 12,030 2.30 12 493K 6B
      1404/07/09 11,760 11,760 11,760 11,760 0.23 1 46K 543M
      1404/07/08 11,770 11,660 12,075 11,733 0.07 44 8M 90B
      1404/07/07 12,050 11,635 12,050 11,725 (0.03) 14 922K 11B
      1404/07/06 11,740 11,700 11,740 11,729 2.89 13 133K 2B
      1404/07/05 11,451 11,399 11,451 11,399 2.53 36 18M 208B
      1404/07/02 11,065 11,065 11,160 11,118 0.11 2 41K 458M
      1404/07/01 10,990 10,990 11,157 11,106 1.21 33 17M 185B
      1404/06/31 10,995 10,930 10,995 10,973 1.23 9 566K 6B
      1404/06/30 10,770 10,770 10,850 10,840 0.17 5 70K 760M
      1404/06/29 10,822 10,822 10,822 10,822 (2.99) 4 10K 105M
      1404/06/24 11,251 11,150 11,251 11,156 0.54 3 2K 21M
      1404/06/23 11,030 11,030 11,140 11,096 0.43 2 702 8M
      1404/06/22 11,055 11,040 11,065 11,049 (1.21) 5 3K 36M
      1404/06/18 11,230 11,100 11,230 11,184 0.12 5 1K 11M
      1404/06/17 11,150 11,150 11,175 11,171 2.06 8 13K 150M
      1404/06/16 10,945 10,945 10,945 10,945 1.25 1 100 1M
      1404/06/15 10,810 10,810 10,810 10,810 1.40 1 500 5M
      1404/06/12 10,650 10,640 10,680 10,661 1.21 3 5K 57M
      1404/06/11 10,530 10,530 10,560 10,534 1.28 2 3K 36M
      1404/06/09 10,300 10,300 10,403 10,401 2.98 7 8K 86M
      1404/06/08 10,100 10,090 10,110 10,100 (0.74) 4 11K 113M
      1404/06/05 10,175 10,175 10,175 10,175 (1.59) 1 93 946K
      1404/05/28 10,353 10,320 10,353 10,339 (0.14) 6 17K 173M
      1404/05/27 10,355 10,350 10,355 10,353 0.71 3 110 1M
      1404/05/26 10,280 10,280 10,290 10,280 0.82 5 5K 47M
      1404/05/25 10,160 10,150 10,208 10,196 0.26 7 108K 1B
      1404/05/22 10,170 10,170 10,170 10,170 (1.74) 2 1K 12M
      1404/05/21 10,350 10,350 10,350 10,350 (0.62) 2 599 6M
      1404/05/20 10,407 10,407 10,420 10,415 0.08 8 120K 1B
      1404/05/19 10,407 10,407 10,407 10,407 0.0 1 499 5M
      1404/05/18 10,407 10,407 10,407 10,407 0.0 1 100 1M
      1404/05/15 10,413 10,390 10,413 10,407 (0.06) 12 3M 26B
      1404/05/14 10,394 10,370 10,460 10,413 0.44 15 3M 32B
      1404/05/13 10,340 10,330 10,369 10,367 (0.58) 16 11M 113B
      1404/05/12 10,500 10,400 10,500 10,427 (0.57) 13 2M 22B
      1404/05/11 10,495 10,480 10,495 10,487 (0.47) 2 617 6M
      1404/05/08 10,635 10,520 10,635 10,536 (1.02) 6 2K 16M
      1404/05/07 10,645 10,645 10,645 10,645 (0.7) 1 200 2M
      1404/05/06 10,720 10,720 10,720 10,720 (1.74) 1 21K 220M
      1404/05/04 10,955 10,900 10,955 10,910 (0.37) 4 6K 71M
      1404/05/01 10,950 10,950 10,955 10,951 (0.84) 2 7K 74M
      1404/04/31 11,050 11,030 11,050 11,044 0.85 3 905 10M
      1404/04/30 10,900 10,900 10,970 10,951 0.87 11 1M 13B
      1404/04/29 10,850 10,830 10,870 10,857 0.34 13 875K 9B
      1404/04/28 10,730 10,730 10,830 10,820 0.74 6 210K 2B
      1404/04/25 10,680 10,680 10,740 10,740 0.85 2 63K 674M
      1404/04/24 10,663 10,630 10,663 10,649 0.51 5 3M 30B
      1404/04/23 10,369 10,058 10,614 10,595 2.18 47 13M 136B
      1404/04/22 10,068 10,068 10,370 10,369 2.99 29 4M 41B
      1404/04/21 9,777 9,776 10,069 10,068 2.99 26 3M 31B
      1404/04/18 9,776 9,776 9,776 9,776 0.0 1 2K 19M
      1404/04/17 9,776 9,776 9,777 9,776 1.00 6 6K 57M
      1404/04/16 9,672 9,672 9,681 9,679 0.08 8 4K 38M
      1404/04/11 9,671 9,671 9,672 9,671 (3.0) 32 36K 348M
      1404/04/10 9,970 9,970 9,970 9,970 (3.0) 4 1K 12M
      1404/04/09 10,278 10,278 10,278 10,278 (2.99) 3 2K 16M
      1404/04/08 10,595 10,595 10,595 10,595 (2.99) 2 595 6M
      1404/04/07 10,922 10,922 10,922 10,922 (2.99) 3 1K 13M
      1404/03/21 11,265 11,240 11,265 11,259 (0.32) 5 2K 21M
      1404/03/20 11,270 11,270 11,308 11,295 (2.53) 12 5M 57B
      1404/03/17 11,710 11,515 11,710 11,588 (1.28) 7 63K 729M
      1404/03/13 11,720 11,720 11,740 11,738 (0.9) 2 2K 24M
      1404/03/12 11,850 11,845 11,850 11,845 (0.17) 2 2K 26M
      1404/03/11 11,870 11,860 11,870 11,865 (0.2) 2 60K 712M
      1404/03/10 11,930 11,880 12,100 11,889 (0.3) 7 8K 101M
      1404/03/07 11,910 11,880 11,941 11,925 0.68 9 53K 636M
      1404/03/06 12,093 11,830 12,093 11,844 0.88 16 1M 14B
      1404/03/05 11,700 11,700 11,805 11,741 (0.28) 4 1K 13M
      1404/03/04 11,785 11,700 11,786 11,774 (0.58) 7 109K 1B
      1404/03/03 11,920 11,790 12,000 11,843 0.93 7 5K 56M
      1404/02/31 11,720 11,660 11,800 11,734 (1.35) 13 3M 32B
      1404/02/30 11,985 11,850 12,000 11,895 (1.59) 37 10M 117B
      1404/02/29 12,145 12,030 12,145 12,087 (0.25) 15 921K 11B
      1404/02/28 12,085 12,075 12,130 12,117 0.55 12 849K 10B
      1404/02/27 12,150 12,000 12,150 12,051 (0.02) 11 305K 4B
      1404/02/24 11,970 11,970 12,095 12,053 0.90 23 323K 4B
      1404/02/23 11,970 11,910 12,020 11,945 0.78 33 4M 49B
      1404/02/22 11,861 11,846 11,900 11,853 1.94 8 61K 717M
      1404/02/21 11,685 11,585 11,685 11,627 (0.84) 5 1K 16M
      1404/02/20 11,725 11,725 11,725 11,725 (1.36) 1 14K 170M
      1404/02/17 11,920 11,835 11,920 11,887 0.66 11 19K 229M
      1404/02/16 11,820 11,740 11,830 11,809 0.61 10 231K 3B
      1404/02/15 11,740 11,725 11,800 11,737 0.09 13 138K 2B
      1404/02/14 11,690 11,660 12,000 11,726 (0.29) 25 212K 2B
      1404/02/13 12,260 11,752 12,260 11,760 (1.2) 75 5M 61B
      1404/02/10 12,189 11,890 12,189 11,903 0.58 16 274K 3B
      1404/02/09 11,750 11,750 12,040 11,834 0.89 26 99K 1B
      1404/02/08 12,200 11,700 12,200 11,730 (1.17) 39 12M 136B
      1404/02/07 11,902 11,681 12,029 11,869 1.63 12 9K 103M
      1404/02/06 11,610 11,610 11,904 11,679 1.04 34 528K 6B
      1404/02/03 11,939 11,540 11,939 11,559 (0.33) 17 1M 13B
      1404/02/02 11,950 11,560 11,950 11,597 (0.11) 17 127K 1B
      1404/02/01 11,737 11,475 11,742 11,610 1.84 39 721K 8B
      1404/01/31 11,400 11,400 11,400 11,400 3.00 37 1M 15B
      1404/01/30 11,040 11,040 11,090 11,068 0.81 6 10K 105M
      1404/01/27 10,970 10,970 11,020 10,979 0.08 10 71K 780M
      1404/01/26 11,050 10,925 11,050 10,970 (0.47) 21 4M 46B
      1404/01/25 11,000 10,980 11,030 11,022 0.99 28 1M 13B
      1404/01/24 10,900 10,750 11,072 10,914 1.53 34 2M 22B
      1404/01/23 10,750 10,738 10,800 10,750 0.55 14 219K 2B
      1404/01/20 10,810 10,640 10,810 10,691 (0.37) 28 2M 18B
      1404/01/19 10,941 10,626 10,941 10,731 1.02 33 5M 53B
      1404/01/18 10,624 10,600 10,647 10,623 (0.37) 25 470K 5B
      1404/01/17 10,730 10,620 10,730 10,662 (0.91) 54 2M 20B
      1404/01/16 10,774 10,740 10,800 10,760 0.37 21 35K 375M
      1404/01/10 10,697 10,697 10,740 10,720 0.37 31 4M 43B
      1404/01/09 10,665 10,665 10,680 10,680 0.33 26 10M 108B
      1404/01/06 10,645 10,641 10,645 10,645 0.07 37 6M 65B
      1404/01/05 10,600 10,600 10,881 10,638 0.69 28 119K 1B
      1403/12/28 10,565 10,564 10,576 10,565 0.04 18 502K 5B
      1403/12/27 10,563 10,557 10,565 10,561 0.11 73 5M 55B
      1403/12/26 10,550 10,546 10,570 10,549 0.09 48 3M 32B
      1403/12/25 10,540 10,530 10,550 10,540 0.26 98 9M 94B
      1403/12/22 10,515 10,511 10,516 10,513 0.06 135 7M 69B
      1403/12/21 10,507 10,504 10,700 10,507 0.03 159 3M 30B
      1403/12/20 10,504 10,504 10,505 10,504 5.04 89 2M 19B
      1403/10/22 10,000 10,000 10,000 10,000 0.0 389 3M 31B
      1403/10/19 10,000 10,000 10,000 10,000 0.0 466 22M 221B
      1403/10/18 10,000 10,000 10,000 10,000 0.0 653 162M 2T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify