یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س جاویدان سهام مانی-سهام

      جاودان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 37,736 37,736 37,737 37,736 (3.0) 5 67K 3B
      1405/06/28 39,900 38,703 39,900 38,903 (2.5) 25 392K 15B
      1405/06/25 40,325 38,723 40,325 39,899 1.73 10 136K 5B
      1405/06/24 39,108 39,108 39,923 39,219 0.28 7 18K 710M
      1405/06/23 38,407 38,407 39,244 39,108 0.03 7 8K 319M
      1405/06/22 39,370 38,959 39,370 39,097 2.28 5 45K 2B
      1405/06/21 38,345 37,962 38,503 38,224 2.20 13 205K 8B
      1405/06/18 37,056 37,056 37,893 37,403 (0.42) 18 1M 53B
      1405/06/17 37,692 37,300 37,692 37,559 1.64 20 412K 15B
      1405/06/16 36,598 36,598 36,957 36,952 2.98 24 421K 16B
      1405/06/15 35,202 35,202 35,970 35,881 1.93 12 20K 721M
      1405/06/14 33,901 33,901 35,227 35,202 2.90 9 43K 2B
      1405/06/11 34,210 34,210 34,760 34,211 (2.99) 23 487K 17B
      1405/06/10 34,125 34,125 35,965 35,323 0.41 28 216K 8B
      1405/06/09 35,092 35,092 35,232 35,180 (0.73) 7 13K 458M
      1405/06/08 35,264 35,219 35,977 35,437 1.45 23 185K 7B
      1405/06/07 35,264 35,219 35,977 35,437 1.45 23 185K 7B
      1405/06/04 34,878 34,878 35,175 34,930 1.65 7 58K 2B
      1405/06/03 34,312 34,312 34,392 34,362 2.04 9 153K 5B
      1405/06/02 33,127 33,127 33,895 33,676 0.13 13 383K 13B
      1405/06/01 33,537 33,107 33,884 33,632 2.23 20 205K 7B
      1405/05/31 32,700 32,700 32,930 32,898 1.64 18 113K 4B
      1405/05/28 32,673 32,349 32,815 32,367 0.06 12 153K 5B
      1405/05/27 32,900 32,027 32,923 32,349 1.19 22 365K 12B
      1405/05/26 31,507 31,507 31,972 31,968 2.99 17 519K 17B
      1405/05/25 31,023 31,023 31,333 31,041 0.56 8 118K 4B
      1405/05/24 30,737 30,736 31,306 30,869 (0.57) 11 86K 3B
      1405/05/21 31,048 31,038 31,349 31,047 1.99 5 234K 7B
      1405/05/20 31,048 31,038 31,349 31,047 1.99 5 234K 7B
      1405/05/19 30,340 30,340 30,729 30,440 1.00 9 399K 12B
      1405/05/18 30,151 29,586 30,170 30,138 1.99 38 782K 24B
      1405/05/17 29,580 29,299 29,581 29,550 2.89 26 541K 16B
      1405/05/14 28,724 28,566 28,724 28,720 2.98 18 625K 18B
      1405/05/13 27,311 27,311 28,000 27,888 2.11 19 417K 12B
      1405/05/12 27,311 27,311 28,000 27,888 2.11 19 417K 12B
      1405/05/11 27,073 26,981 27,480 27,311 1.23 15 377K 10B
      1405/05/10 26,934 26,920 27,044 26,979 0.24 8 358K 10B
      1405/05/07 26,910 26,910 27,048 26,915 (0.16) 3 51K 1B
      1405/05/06 27,071 26,821 27,071 26,959 1.08 9 231K 6B
      1405/05/05 26,761 26,561 27,010 26,671 1.65 8 70K 2B
      1405/05/04 26,237 26,237 26,237 26,237 3.00 6 77K 2B
      1405/05/03 25,599 25,420 25,599 25,473 1.01 6 158K 4B
      1405/04/31 25,490 25,100 25,490 25,218 0.48 17 498K 13B
      1405/04/30 25,310 24,811 25,400 25,098 1.64 33 623K 16B
      1405/04/29 24,672 24,211 24,900 24,692 2.08 18 650K 16B
      1405/04/28 24,248 24,100 24,248 24,189 (0.23) 7 301K 7B
      1405/04/27 24,245 24,245 24,245 24,245 (2.75) 1 10K 242M
      1405/04/24 24,930 24,930 24,930 24,930 1.40 1 2K 50M
      1405/04/23 24,554 24,554 25,306 24,585 (1.88) 4 52K 1B
      1405/04/22 25,051 25,051 25,061 25,056 (1.98) 5 59K 1B
      1405/04/21 25,770 25,508 25,770 25,563 (2.79) 8 473K 12B
      1405/04/20 26,296 26,296 26,297 26,296 (2.0) 6 63K 2B
      1405/04/17 26,390 26,390 26,999 26,833 (0.33) 20 362K 10B
      1405/04/16 26,791 26,791 27,200 26,922 1.44 12 58K 2B
      1405/04/15 26,703 26,000 27,247 26,541 0.33 29 303K 8B
      1405/04/14 26,703 26,000 27,247 26,541 0.33 29 303K 8B
      1405/04/13 26,703 26,000 27,247 26,541 0.33 29 303K 8B
      1405/04/10 26,703 26,000 27,247 26,541 0.33 29 303K 8B
      1405/04/09 26,573 26,308 26,591 26,454 1.50 11 123K 3B
      1405/04/08 25,705 25,705 26,219 26,063 1.39 11 4M 100B
      1405/04/07 25,461 25,461 25,978 25,705 (1.06) 7 105K 3B
      1405/04/06 25,860 25,853 26,370 25,980 0.49 6 21K 548M
      1405/04/03 25,301 25,301 25,934 25,853 2.18 14 181K 5B
      1405/04/02 25,301 25,301 25,934 25,853 2.18 14 181K 5B
      1405/04/01 25,275 24,925 25,695 25,301 (1.53) 20 234K 6B
      1405/03/31 26,206 25,693 26,206 25,695 (2.99) 20 446K 11B
      1405/03/30 26,500 26,000 26,836 26,487 1.65 43 885K 23B
      1405/03/27 26,091 25,569 26,100 26,056 0.80 30 225K 6B
      1405/03/26 25,848 25,840 25,848 25,848 3.00 42 2M 44B
      1405/03/25 25,096 25,096 25,096 25,096 3.00 23 916K 23B
      1405/03/24 24,366 24,366 24,366 24,366 3.00 19 500K 12B
      1405/03/23 23,657 23,657 23,657 23,657 3.00 15 500K 12B
      1405/03/20 22,981 22,559 22,981 22,968 2.94 35 1M 25B
      1405/03/19 22,311 22,311 22,312 22,312 3.00 16 564K 13B
      1405/03/18 21,663 21,663 21,663 21,663 (3.0) 23 263K 6B
      1405/03/17 22,192 22,155 22,363 22,332 2.86 49 500K 11B
      1405/03/16 21,051 21,051 21,797 21,712 1.26 11 129K 3B
      1405/03/13 22,061 21,050 22,061 21,441 (0.9) 27 393K 8B
      1405/03/12 21,777 21,300 21,800 21,635 0.28 63 938K 20B
      1405/03/11 21,724 21,100 21,724 21,574 2.29 62 814K 18B
      1405/03/10 21,091 21,091 21,092 21,092 3.00 25 560K 12B
      1405/03/09 20,324 20,324 20,523 20,478 2.77 39 1M 21B
      1405/03/06 20,106 19,705 20,294 19,926 0.04 65 860K 17B
      1405/03/05 20,106 19,705 20,294 19,926 0.04 65 860K 17B
      1405/03/04 20,299 19,575 20,319 19,919 0.89 56 867K 17B
      1405/03/03 19,744 19,744 19,744 19,744 3.00 81 2M 34B
      1405/03/02 19,067 19,067 19,170 19,169 2.99 29 630K 12B
      1405/02/30 18,503 18,503 18,710 18,612 1.39 3 9K 176M
      1405/02/29 18,269 18,269 19,399 18,357 (2.53) 5 8K 142M
      1404/12/09 18,800 18,800 18,800 18,800 (0.18) 2 5K 94M
      1404/12/04 18,620 18,620 18,990 18,834 (1.33) 4 1K 19M
      1404/12/03 19,370 19,080 19,370 19,088 (2.96) 5 9K 177M
      1404/11/29 19,980 19,610 19,980 19,670 (1.55) 3 703 14M
      1404/11/28 19,980 19,980 19,980 19,980 2.99 1 254 5M
      1404/11/27 19,400 19,400 19,400 19,400 (2.85) 1 778 15M
      1404/11/26 19,970 19,970 19,980 19,970 (2.96) 5 2K 42M
      1404/11/25 21,250 20,270 21,250 20,580 (0.29) 6 31K 629M
      1404/11/21 20,640 20,630 20,640 20,640 (1.99) 2 11K 231M
      1404/11/20 21,070 21,060 21,070 21,060 (2.99) 2 15K 316M
      1404/11/19 21,710 21,710 21,710 21,710 0.18 1 250 5M
      1404/11/18 21,810 21,670 21,810 21,670 2.22 5 833K 18B
      1404/11/14 21,200 21,200 21,200 21,200 1.78 1 50 1M
      1404/11/13 21,200 20,800 21,200 20,830 0.14 11 11K 230M
      1404/11/12 20,800 20,800 20,800 20,800 (1.09) 1 12K 258M
      1404/11/11 21,030 21,030 21,030 21,030 (3.0) 5 77K 2B
      1404/11/07 21,350 21,350 22,010 21,680 (1.5) 9 84K 2B
      1404/11/06 22,010 22,010 22,010 22,010 (3.0) 20 280K 6B
      1404/11/05 22,690 22,690 22,970 22,690 (2.99) 34 508K 12B
      1404/11/04 23,420 22,630 23,420 23,390 0.30 12 104K 2B
      1404/11/01 23,620 22,330 23,620 23,320 1.48 46 1M 31B
      1404/10/30 23,650 22,800 23,650 22,980 (0.04) 32 187K 4B
      1404/10/29 22,670 22,600 23,120 22,990 2.41 18 445K 10B
      1404/10/28 21,780 21,780 22,670 22,450 2.00 61 641K 14B
      1404/10/24 22,030 22,010 22,770 22,010 (3.0) 35 569K 13B
      1404/10/23 22,730 22,260 22,740 22,690 0.93 27 132K 3B
      1404/10/22 22,420 22,400 22,810 22,480 1.44 33 161K 4B
      1404/10/21 21,850 21,790 22,260 22,160 (1.29) 32 275K 6B
      1404/10/20 22,450 22,450 22,470 22,450 (2.98) 40 523K 12B
      1404/10/17 23,250 22,800 23,270 23,140 0.56 58 1M 26B
      1404/10/16 23,020 22,900 23,020 23,010 2.95 146 1M 29B
      1404/10/15 21,760 21,760 22,400 22,350 2.76 55 2M 45B
      1404/10/14 22,590 21,700 21,760 21,750 (1.05) 29 547K 12B
      1404/10/10 21,870 21,870 22,330 21,980 (0.54) 37 563K 12B
      1404/10/09 22,110 22,100 22,110 22,100 (2.99) 22 557K 12B
      1404/10/08 22,900 22,480 22,900 22,780 (1.64) 9 82K 2B
      1404/10/07 23,420 23,000 23,420 23,160 (0.13) 27 192K 4B
      1404/10/06 23,080 22,980 23,190 23,190 2.98 17 333K 8B
      1404/10/03 22,310 22,120 22,530 22,520 2.93 37 614K 14B
      1404/10/02 21,860 21,710 21,930 21,880 0.09 16 124K 3B
      1404/10/01 21,820 21,810 22,000 21,860 1.06 14 500K 11B
      1404/09/30 21,650 21,470 21,650 21,630 0.79 10 151K 3B
      1404/09/29 21,060 21,060 21,490 21,460 2.83 7 328K 7B
      1404/09/26 20,870 20,870 21,200 20,870 0.92 12 157K 3B
      1404/09/25 21,390 20,480 21,390 20,680 (1.05) 20 716K 15B
      1404/09/24 20,560 20,560 20,970 20,900 2.65 8 19K 394M
      1404/09/23 20,250 20,100 20,480 20,360 0.39 11 103K 2B
      1404/09/22 20,000 20,000 20,610 20,280 1.25 8 6K 120M
      1404/09/19 19,980 19,920 20,300 20,030 0.50 15 60K 1B
      1404/09/18 19,630 19,630 19,950 19,930 2.05 4 5K 96M
      1404/09/17 19,400 19,400 19,750 19,530 0.41 8 49K 951M
      1404/09/16 19,790 19,300 19,840 19,450 0.67 24 604K 12B
      1404/09/15 19,330 19,220 19,370 19,320 2.71 32 391K 8B
      1404/09/12 18,790 18,780 18,850 18,810 0.80 13 61K 1B
      1404/09/11 18,650 18,600 18,690 18,660 0.81 13 76K 1B
      1404/09/10 18,490 18,490 18,530 18,510 1.54 23 93K 2B
      1404/09/09 18,290 18,210 18,450 18,230 (0.92) 16 1M 19B
      1404/09/08 18,500 18,100 18,500 18,400 (1.34) 22 670K 12B
      1404/09/05 18,650 18,650 18,950 18,650 0.59 4 500K 9B
      1404/09/04 18,050 18,050 18,790 18,540 1.59 32 1M 26B
      1404/09/02 18,100 18,060 18,420 18,250 0.55 24 1M 21B
      1404/09/01 18,470 18,000 18,470 18,150 0.61 11 515K 9B
      1404/08/28 18,400 18,040 18,400 18,040 (1.85) 6 536K 10B
      1404/08/27 18,380 18,130 18,480 18,380 0.88 15 3M 53B
      1404/08/26 18,140 18,140 18,250 18,220 0.83 6 513K 9B
      1404/08/25 18,080 18,010 18,230 18,070 0.17 14 631K 11B
      1404/08/24 18,040 18,040 18,050 18,040 0.0 4 520K 9B
      1404/08/21 18,040 18,040 18,250 18,040 (0.39) 2 10K 181M
      1404/08/20 18,240 18,110 18,240 18,110 (1.74) 9 3M 50B
      1404/08/18 18,510 18,260 18,510 18,430 (1.86) 10 70K 1B
      1404/08/17 18,780 18,560 18,780 18,780 0.21 2 10K 189M
      1404/08/14 18,580 18,580 18,850 18,740 (1.11) 3 2K 32M
      1404/08/12 18,930 18,930 19,000 18,950 1.17 12 82K 2B
      1404/08/11 18,600 18,600 18,770 18,730 (0.05) 4 4K 71M
      1404/08/10 19,150 18,690 19,150 18,740 (0.32) 7 474K 9B
      1404/08/07 18,800 18,800 18,830 18,800 0.0 5 80K 2B
      1404/08/06 18,660 18,660 18,900 18,800 1.90 3 672 13M
      1404/08/05 18,380 18,360 18,480 18,450 0.82 6 42K 780M
      1404/08/04 18,320 18,230 18,320 18,300 1.16 4 21K 385M
      1404/08/03 18,100 18,070 18,170 18,090 0.0 10 35K 633M
      1404/07/30 18,050 17,920 18,170 18,090 0.78 12 109K 2B
      1404/07/29 18,190 17,840 18,190 17,950 (1.37) 11 64K 1B
      1404/07/27 18,330 17,940 18,410 18,200 0.33 34 2M 35B
      1404/07/26 18,130 17,910 18,140 18,140 2.95 50 2M 41B
      1404/07/23 17,650 17,560 18,000 17,620 (2.22) 21 708K 12B
      1404/07/22 18,320 17,920 18,320 18,020 (0.93) 11 698K 13B
      1404/07/21 18,260 17,930 18,300 18,190 0.83 16 67K 1B
      1404/07/20 17,880 17,880 18,180 18,040 2.15 13 608K 11B
      1404/07/19 17,390 17,390 17,670 17,660 2.26 7 72K 1B
      1404/07/16 17,660 17,100 17,660 17,270 0.12 26 2M 38B
      1404/07/15 16,900 16,900 17,260 17,250 1.00 18 3M 46B
      1404/07/14 17,470 16,850 17,480 17,080 0.59 32 2M 39B
      1404/07/13 16,970 16,970 17,250 16,980 1.07 22 413K 7B
      1404/07/12 16,530 16,530 16,810 16,800 2.88 34 1M 21B
      1404/07/09 16,510 16,270 16,520 16,330 (2.16) 11 42K 682M
      1404/07/08 16,780 16,310 16,830 16,690 0.42 15 376K 6B
      1404/07/07 16,630 16,550 16,630 16,620 2.91 44 1M 22B
      1404/07/06 16,140 15,920 16,150 16,150 3.00 33 3M 51B
      1404/07/05 15,680 15,670 15,680 15,680 2.95 46 3M 54B
      1404/07/02 15,230 15,230 15,230 15,230 (2.93) 4 4K 56M
      1404/07/01 15,690 15,690 15,690 15,690 (0.7) 1 500 8M
      1404/06/31 15,880 15,730 15,880 15,800 2.46 2 701 11M
      1404/06/30 15,420 15,420 15,420 15,420 (0.26) 5 5M 70B
      1404/06/29 15,610 15,300 15,610 15,460 (1.34) 12 1M 20B
      1404/06/26 16,050 15,650 16,050 15,670 (1.2) 7 1M 18B
      1404/06/25 16,130 15,850 16,130 15,860 (1.12) 4 507K 8B
      1404/06/24 15,930 15,930 16,160 16,040 0.25 11 722K 12B
      1404/06/23 16,160 15,860 16,160 16,000 1.98 11 1M 19B
      1404/06/18 15,850 15,680 15,850 15,690 (2.12) 3 10K 157M
      1404/06/17 15,920 15,920 16,080 16,030 2.17 5 20K 327M
      1404/06/16 15,400 15,400 15,800 15,690 2.28 5 204K 3B
      1404/06/12 15,640 15,340 15,640 15,340 0.0 13 5M 70B
      1404/06/11 15,330 15,330 15,340 15,340 2.95 7 700K 11B
      1404/06/09 14,900 14,900 14,900 14,900 1.22 1 533 8M
      1404/06/08 15,030 14,700 15,030 14,720 (2.84) 8 23K 342M
      1404/06/05 15,150 15,150 15,150 15,150 1.00 3 330K 5B
      1404/06/04 15,000 15,000 15,000 15,000 (0.33) 1 200 3M
      1404/06/03 15,290 15,050 15,290 15,050 (1.44) 5 189K 3B
      1404/06/01 15,270 15,270 15,270 15,270 0.86 9 773K 12B
      1404/05/28 15,160 15,080 15,390 15,140 (0.66) 9 488K 7B
      1404/05/27 15,340 15,100 15,340 15,240 (0.59) 9 1M 15B
      1404/05/26 15,270 15,270 15,330 15,330 2.96 26 2M 26B
      1404/05/25 14,890 14,890 14,890 14,890 (0.47) 1 1K 15M
      1404/05/22 15,200 14,930 15,200 14,960 (2.79) 8 232K 3B
      1404/05/21 15,510 15,320 15,510 15,390 0.46 3 2K 28M
      1404/05/20 15,320 15,320 15,320 15,320 0.0 3 2K 34M
      1404/05/18 15,320 15,320 15,320 15,320 0.52 2 2K 31M
      1404/05/15 15,450 15,240 15,450 15,240 (2.31) 3 173K 3B
      1404/05/14 15,600 15,600 15,600 15,600 0.65 4 37K 577M
      1404/05/13 15,510 15,500 15,510 15,500 (0.83) 4 7K 106M
      1404/05/12 15,620 15,620 15,630 15,630 (0.32) 2 431 7M
      1404/05/11 15,750 15,660 15,750 15,680 (1.51) 8 206K 3B
      1404/05/08 15,920 15,920 15,920 15,920 (1.36) 1 471 7M
      1404/05/07 16,140 16,140 16,140 16,140 (0.12) 6 39K 631M
      1404/05/06 16,170 16,130 16,170 16,160 (2.59) 7 150K 2B
      1404/05/05 16,820 16,540 16,820 16,590 0.24 4 8K 125M
      1404/05/04 16,550 16,550 16,550 16,550 (1.31) 3 8K 130M
      1404/05/01 16,770 16,770 16,890 16,770 0.0 3 200K 3B
      1404/04/31 16,770 16,770 17,040 16,770 0.90 15 3M 44B
      1404/04/30 16,590 16,580 16,710 16,620 1.22 7 26K 425M
      1404/04/29 16,650 16,330 16,650 16,420 1.48 9 23K 376M
      1404/04/28 16,190 16,180 16,190 16,180 0.94 6 82K 1B
      1404/04/25 16,030 16,030 16,030 16,030 0.94 2 3K 45M
      1404/04/24 15,880 15,880 15,880 15,880 0.95 1 1K 24M
      1404/04/23 16,050 15,150 16,050 15,730 0.90 47 4M 64B
      1404/04/22 15,270 15,270 15,620 15,590 2.77 22 32K 504M
      1404/04/21 15,300 15,000 15,300 15,170 1.81 25 181K 3B
      1404/04/18 14,910 14,900 15,170 14,900 (1.06) 11 122K 2B
      1404/04/17 15,070 15,060 15,070 15,060 (1.05) 14 154K 2B
      1404/04/16 15,090 15,000 15,390 15,220 (0.2) 13 123K 2B
      1404/04/11 16,140 15,200 16,140 15,250 (2.68) 30 677K 10B
      1404/04/10 15,670 15,670 15,670 15,670 (2.97) 26 803K 13B
      1404/04/09 16,150 16,150 16,150 16,150 (2.94) 8 506K 8B
      1404/04/08 16,640 16,640 16,640 16,640 (2.97) 10 1M 17B
      1404/04/07 17,150 17,150 17,150 17,150 (3.0) 22 501K 9B
      1404/03/21 17,680 17,680 18,030 17,680 (1.12) 6 516K 9B
      1404/03/20 17,880 17,570 17,890 17,880 0.62 16 833K 15B
      1404/03/19 18,140 17,620 18,140 17,770 (2.09) 26 195K 3B
      1404/03/18 18,130 18,130 18,150 18,150 1.34 7 37K 671M
      1404/03/17 18,130 17,840 18,130 17,910 (2.61) 31 1M 21B
      1404/03/13 18,440 18,130 18,440 18,390 (0.49) 12 1M 20B
      1404/03/12 18,530 18,230 18,530 18,480 1.65 32 585K 11B
      1404/03/11 18,200 18,140 18,300 18,180 (1.3) 23 206K 4B
      1404/03/10 18,300 18,280 18,820 18,420 (0.43) 37 611K 11B
      1404/03/07 18,570 18,380 18,710 18,500 0.49 36 1M 19B
      1404/03/06 18,100 18,070 18,630 18,410 1.77 66 3M 48B
      1404/03/05 18,210 17,860 18,210 18,090 (0.17) 67 639K 12B
      1404/03/04 17,970 17,950 18,280 18,120 1.34 37 1M 21B
      1404/03/03 17,900 17,870 18,230 17,880 0.45 26 371K 7B
      1404/02/31 17,810 17,500 18,300 17,800 (1.0) 28 619K 11B
      1404/02/30 18,090 17,870 18,310 17,980 (0.94) 42 852K 15B
      1404/02/29 18,310 18,150 18,310 18,150 0.28 21 438K 8B
      1404/02/28 18,020 18,010 18,350 18,100 (1.2) 42 675K 12B
      1404/02/27 18,450 18,250 18,450 18,320 1.05 37 1M 27B
      1404/02/24 18,190 17,970 18,300 18,130 (0.22) 23 363K 7B
      1404/02/23 18,650 18,010 18,650 18,170 0.33 29 2M 42B
      1404/02/22 18,250 17,920 18,250 18,110 2.20 41 3M 51B
      1404/02/21 17,720 17,700 17,730 17,720 (0.34) 10 577K 10B
      1404/02/20 17,850 17,690 18,020 17,780 (2.36) 32 2M 28B
      1404/02/17 18,140 18,090 18,340 18,210 2.25 36 2M 31B
      1404/02/16 17,840 17,700 18,030 17,810 0.96 31 2M 44B
      1404/02/15 17,700 17,540 17,890 17,640 1.55 15 37K 656M
      1404/02/14 17,220 17,220 17,700 17,370 0.64 15 135K 2B
      1404/02/13 17,270 17,260 17,300 17,260 (2.98) 32 3M 51B
      1404/02/10 17,620 17,500 17,820 17,790 2.77 44 4M 78B
      1404/02/09 17,380 17,250 17,380 17,310 0.76 8 73K 1B
      1404/02/08 17,460 17,120 17,460 17,180 0.70 22 273K 5B
      1404/02/07 17,000 17,000 17,280 17,060 (1.39) 28 223K 4B
      1404/02/06 17,740 17,250 17,740 17,300 0.41 43 540K 9B
      1404/02/03 17,490 17,210 17,490 17,230 0.17 7 65K 1B
      1404/02/02 17,220 17,150 17,350 17,200 (0.98) 31 176K 3B
      1404/02/01 17,390 17,220 17,390 17,370 2.84 102 12M 200B
      1404/01/31 16,890 16,890 16,890 16,890 2.99 80 3M 55B
      1404/01/30 16,320 16,200 16,610 16,400 1.67 30 799K 13B
      1404/01/27 16,120 15,810 16,390 16,130 (0.37) 55 2M 35B
      1404/01/26 16,450 16,160 16,450 16,190 (2.76) 62 2M 35B
      1404/01/25 16,500 16,500 16,700 16,650 2.65 105 1M 21B
      1404/01/24 16,040 16,040 16,260 16,220 2.72 47 2M 32B
      1404/01/23 15,860 15,700 15,900 15,790 0.38 24 542K 9B
      1404/01/20 16,030 15,580 16,030 15,730 (0.63) 43 779K 12B
      1404/01/19 15,660 15,550 15,910 15,830 2.46 116 2M 36B
      1404/01/18 15,450 15,450 15,570 15,450 (0.26) 3 200K 3B
      1404/01/17 15,530 15,400 15,680 15,490 0.13 11 469K 7B
      1404/01/16 15,750 15,400 15,750 15,470 0.0 24 721K 11B
      1404/01/10 15,340 15,340 15,530 15,470 1.24 9 19K 288M
      1404/01/09 15,400 15,200 15,400 15,280 0.33 10 8K 130M
      1404/01/06 15,220 15,200 15,400 15,230 0.73 8 3K 49M
      1404/01/05 15,030 15,030 15,290 15,120 1.75 16 254K 4B
      1403/12/28 14,900 14,820 15,100 14,860 (2.37) 8 619K 9B
      1403/12/27 15,160 15,160 15,360 15,220 0.53 11 60K 915M
      1403/12/26 15,180 15,040 15,230 15,140 0.33 9 30K 454M
      1403/12/25 15,040 15,040 15,150 15,090 2.24 25 447K 7B
      1403/12/22 14,730 14,730 14,930 14,760 (0.74) 6 4K 62M
      1403/12/21 14,820 14,820 14,900 14,870 (1.2) 9 28K 409M
      1403/12/20 14,870 14,870 15,050 15,050 1.62 3 371 6M
      1403/12/19 14,810 14,810 14,810 14,810 (1.59) 1 1K 21M
      1403/12/18 15,200 15,000 15,310 15,050 (0.79) 11 206K 3B
      1403/12/15 15,170 15,160 15,350 15,170 (1.43) 7 19K 286M
      1403/12/14 15,470 15,300 15,470 15,390 (0.52) 10 10K 157M
      1403/12/13 15,460 15,300 15,600 15,470 (1.02) 13 100K 2B
      1403/12/12 15,460 15,460 15,660 15,630 0.77 18 367K 6B
      1403/12/11 15,530 15,200 15,700 15,510 0.52 16 521K 8B
      1403/12/08 15,430 15,380 15,650 15,430 (0.13) 10 246K 4B
      1403/12/07 15,440 15,320 15,630 15,450 0.72 42 2M 34B
      1403/12/06 15,180 15,180 15,390 15,340 2.61 13 1M 15B
      1403/12/05 14,870 14,750 15,100 14,950 0.61 20 863K 13B
      1403/12/04 14,940 14,750 14,940 14,860 0.47 5 1K 20M
      1403/12/01 14,790 14,790 14,790 14,790 0.14 2 30K 445M
      1403/11/29 14,770 14,770 14,770 14,770 0.89 7 201K 3B
      1403/11/28 14,690 14,600 14,690 14,640 (1.35) 9 411K 6B
      1403/11/27 14,890 14,760 14,960 14,840 (1.2) 11 213K 3B
      1403/11/23 15,160 15,000 15,360 15,020 (2.53) 12 169K 3B
      1403/11/21 15,490 15,000 15,530 15,410 0.13 35 2M 26B
      1403/11/17 15,400 15,250 15,440 15,390 (0.26) 18 680K 10B
      1403/11/16 15,250 15,250 15,550 15,430 0.65 21 808K 12B
      1403/11/15 15,320 15,310 15,440 15,330 0.72 7 50K 764M
      1403/11/14 15,230 15,130 15,230 15,220 0.86 7 20K 301M
      1403/11/13 15,200 15,000 15,200 15,090 (1.05) 5 208K 3B
      1403/11/10 15,280 15,150 15,280 15,250 (0.46) 9 410K 6B
      1403/11/08 15,320 15,320 15,320 15,320 (0.26) 1 1K 15M
      1403/11/07 15,370 15,250 15,370 15,360 0.72 17 312K 5B
      1403/11/06 15,070 15,070 15,340 15,250 0.99 21 379K 6B
      1403/11/03 15,060 15,060 15,190 15,100 2.23 44 1M 22B
      1403/11/02 14,770 14,770 14,930 14,770 0.27 14 232K 3B
      1403/11/01 14,800 14,610 14,800 14,730 0.41 11 742K 11B
      1403/10/30 14,700 14,610 14,710 14,670 (0.54) 6 649K 10B
      1403/10/29 14,860 14,650 14,860 14,750 (1.47) 7 600K 9B
      1403/10/26 15,050 14,970 15,050 14,970 0.81 7 1M 15B
      1403/10/24 14,600 14,600 14,900 14,850 1.37 15 2M 24B
      1403/10/23 14,770 14,580 14,770 14,650 (1.55) 8 570K 8B
      1403/10/22 14,920 14,760 15,000 14,880 (0.73) 7 401K 6B
      1403/10/19 15,000 14,950 15,070 14,990 0.60 15 311K 5B
      1403/10/18 15,000 14,860 15,000 14,900 2.26 13 311K 5B
      1403/10/17 14,530 14,500 14,610 14,570 (0.27) 12 456K 7B
      1403/10/16 14,620 14,540 14,930 14,610 0.76 13 290K 4B
      1403/10/15 14,240 14,240 14,540 14,500 2.69 13 236K 3B
      1403/10/12 14,020 14,010 14,130 14,120 0.36 12 225K 3B
      1403/10/11 13,990 13,990 14,120 14,070 0.21 21 130K 2B
      1403/10/10 14,040 14,040 14,110 14,040 (1.06) 4 201K 3B
      1403/10/09 14,190 14,150 14,270 14,190 (1.6) 11 227K 3B
      1403/10/08 14,420 14,420 14,420 14,420 0.70 4 5K 65M
      1403/10/05 14,440 14,270 14,440 14,320 0.0 7 204K 3B
      1403/10/04 14,170 14,170 14,360 14,320 1.99 7 25K 355M
      1403/10/03 13,960 13,840 14,100 14,040 0.93 20 26K 368M
      1403/10/02 13,800 13,800 14,200 13,910 0.87 18 737K 10B
      1403/10/01 13,670 13,670 13,840 13,790 2.60 32 443K 6B
      1403/09/28 13,320 13,320 13,440 13,440 (0.07) 11 418K 6B
      1403/09/27 13,590 13,300 13,600 13,450 (0.81) 24 993K 13B
      1403/09/26 13,560 13,560 13,590 13,560 (0.37) 10 237K 3B
      1403/09/25 13,700 13,500 13,700 13,610 2.25 36 335K 5B
      1403/09/24 13,290 13,200 13,340 13,310 2.70 53 2M 28B
      1403/09/21 12,870 12,830 13,280 12,960 0.39 25 267K 3B
      1403/09/20 12,930 12,750 13,050 12,910 0.94 29 1M 14B
      1403/09/19 12,710 12,590 12,790 12,790 2.98 21 572K 7B
      1403/09/18 12,400 12,400 12,650 12,420 (1.82) 7 264K 3B
      1403/09/17 12,650 12,560 12,650 12,650 0.0 4 52K 660M
      1403/09/14 12,650 12,610 12,710 12,650 0.08 18 602K 8B
      1403/09/13 12,640 12,640 12,740 12,640 1.36 9 60K 765M
      1403/09/12 12,410 12,410 12,610 12,470 1.80 28 2M 21B
      1403/09/11 12,360 12,250 12,360 12,250 (0.89) 8 291K 4B
      1403/09/10 12,390 12,350 12,390 12,360 0.32 11 212K 3B
      1403/09/07 12,200 12,200 12,460 12,320 (0.48) 10 108K 1B
      1403/09/06 12,400 12,300 12,500 12,380 1.98 10 44K 550M
      1403/09/05 12,100 12,100 12,150 12,140 2.88 13 330K 4B
      1403/09/04 11,650 11,650 11,850 11,800 2.52 17 1M 17B
      1403/09/03 11,500 11,500 11,570 11,510 0.35 24 298K 3B
      1403/08/30 11,470 11,470 11,520 11,470 (0.78) 3 93K 1B
      1403/08/29 11,560 11,560 11,660 11,560 0.87 5 75K 871M
      1403/08/28 11,320 11,320 11,550 11,460 1.60 18 831K 10B
      1403/08/27 11,310 11,260 11,350 11,280 0.71 11 497K 6B
      1403/08/26 11,130 11,130 11,360 11,200 1.36 17 786K 9B
      1403/08/23 11,020 11,020 11,070 11,050 0.91 4 600K 7B
      1403/08/22 10,950 10,900 10,950 10,950 (0.36) 6 209K 2B
      1403/08/21 11,000 10,900 11,050 10,990 0.55 14 1M 13B
      1403/08/20 10,850 10,850 10,950 10,930 1.58 12 934K 10B
      1403/08/19 10,700 10,700 10,800 10,760 0.65 30 844K 9B
      1403/08/14 10,690 10,690 10,690 10,690 (0.74) 1 150 2M
      1403/08/12 10,770 10,770 10,820 10,770 0.94 7 34K 361M
      1403/08/09 10,650 10,650 10,710 10,670 (0.28) 5 155K 2B
      1403/08/08 10,780 10,700 10,780 10,700 0.09 7 506K 5B
      1403/08/07 10,690 10,690 10,760 10,690 0.09 5 55K 587M
      1403/08/06 10,680 10,680 10,680 10,680 2.79 1 1K 11M
      1403/08/05 10,390 10,390 10,560 10,390 0.58 2 41K 426M
      1403/08/02 10,330 10,330 10,330 10,330 (0.86) 2 100K 1B
      1403/08/01 10,420 10,420 10,420 10,420 0.10 3 2M 21B
      1403/07/30 10,380 10,380 10,410 10,410 (2.44) 2 200K 2B
      1403/07/24 10,670 10,670 10,720 10,670 (2.47) 2 161K 2B
      1403/07/23 10,940 10,940 10,940 10,940 0.37 1 1K 11M
      1403/07/22 10,900 10,900 10,900 10,900 0.28 2 100K 1B
      1403/07/21 10,860 10,860 10,870 10,870 0.65 3 100K 1B
      1403/07/18 10,800 10,800 10,800 10,800 0.47 1 1K 11M
      1403/07/17 10,750 10,750 10,750 10,750 0.56 1 600 6M
      1403/07/15 10,740 10,690 10,740 10,690 (0.93) 4 530K 6B
      1403/07/14 10,790 10,790 10,790 10,790 (0.92) 1 48K 513M
      1403/07/09 10,890 10,890 10,940 10,890 (1.0) 2 131K 1B
      1403/07/07 11,000 11,000 11,000 11,000 (0.99) 4 210K 2B
      1403/07/04 11,130 11,080 11,130 11,110 0.54 10 76K 845M
      1403/07/03 11,010 10,950 11,050 11,050 1.84 9 218K 2B
      1403/07/02 10,740 10,740 10,850 10,850 1.12 5 512K 6B
      1403/07/01 10,730 10,730 10,730 10,730 0.09 5 31K 337M
      1403/06/28 10,720 10,720 10,720 10,720 1.42 2 1K 16M
      1403/06/27 10,650 10,570 10,650 10,570 (0.28) 5 33K 349M
      1403/06/26 10,600 10,600 10,600 10,600 0.95 2 1K 11M
      1403/06/25 10,500 10,500 10,500 10,500 (1.41) 2 18K 188M
      1403/06/24 10,650 10,650 10,650 10,650 0.66 2 1K 12M
      1403/06/20 10,580 10,580 10,580 10,580 0.19 2 491 5M
      1403/06/19 10,550 10,550 10,570 10,560 (0.09) 3 661 7M
      1403/06/18 10,560 10,560 10,660 10,570 (1.4) 4 6K 63M
      1403/06/17 10,720 10,720 10,720 10,720 (0.19) 5 129K 1B
      1403/06/13 10,740 10,740 10,740 10,740 (0.19) 4 12K 124M
      1403/06/11 10,770 10,710 10,810 10,760 0.28 7 85K 911M
      1403/06/10 10,720 10,720 10,730 10,730 1.13 16 139K 1B
      1403/06/07 10,610 10,610 10,610 10,610 0.09 2 1K 11M
      1403/06/06 10,590 10,590 10,630 10,600 0.19 6 10K 108M
      1403/06/05 10,650 10,540 10,650 10,580 0.19 5 3K 32M
      1403/06/03 10,430 10,430 10,580 10,560 0.28 8 9K 98M
      1403/05/31 10,530 10,530 10,530 10,530 0.38 1 1K 11M
      1403/05/29 10,480 10,480 10,520 10,490 1.06 2 3K 31M
      1403/05/28 10,320 10,320 10,420 10,380 1.57 4 15K 151M
      1403/05/27 10,330 10,200 10,330 10,220 (1.06) 4 13K 129M
      1403/05/24 10,330 10,330 10,330 10,330 0.29 4 6K 60M
      1403/05/23 10,300 10,300 10,310 10,300 (0.39) 2 1K 10M
      1403/05/22 10,220 10,220 10,360 10,340 (0.19) 3 1K 12M
      1403/05/21 10,360 10,360 10,360 10,360 0.19 1 1K 10M
      1403/05/20 10,340 10,300 10,340 10,340 0.39 3 1K 12M
      1403/05/15 10,300 10,300 10,300 10,300 1.98 1 100 1M
      1403/05/14 10,100 10,100 10,300 10,100 (1.94) 4 159K 2B
      1403/05/13 10,300 10,300 10,500 10,300 (2.92) 9 303K 3B
      1403/05/10 10,620 10,600 10,800 10,610 0.09 6 604K 6B
      1403/05/08 10,590 10,590 10,790 10,600 (1.76) 8 106K 1B
      1403/05/06 10,930 10,730 10,930 10,790 1.51 8 12K 133M
      1403/05/03 10,650 10,510 10,820 10,630 0.66 15 645K 7B
      1403/05/02 10,700 10,500 10,850 10,560 (0.19) 18 1M 13B
      1403/05/01 10,680 10,550 10,790 10,580 (1.4) 8 1M 14B
      1403/04/31 10,750 10,610 10,890 10,730 (1.2) 6 1M 13B
      1403/04/30 10,950 10,800 10,950 10,860 (0.46) 5 1M 11B
      1403/04/27 10,910 10,910 10,910 10,910 (0.09) 7 1M 11B
      1403/04/24 10,840 10,840 11,000 10,920 0.65 4 3K 32M
      1403/04/23 10,850 10,850 10,950 10,850 0.0 2 103K 1B
      1403/04/20 10,870 10,800 10,870 10,850 (0.28) 6 459K 5B
      1403/04/19 10,900 10,610 11,060 10,880 0.0 4 613K 7B
      1403/04/18 10,950 10,800 10,950 10,880 (1.18) 9 739K 8B
      1403/04/17 11,090 11,000 11,090 11,010 (0.36) 12 303K 3B
      1403/04/16 11,000 11,000 11,500 11,050 4.74 21 2M 25B
      1403/04/13 10,550 10,550 10,560 10,550 1.25 4 2M 21B
      1403/04/12 10,420 10,420 10,420 10,420 0.39 3 11K 112M
      1403/04/11 10,380 10,380 10,380 10,380 0.0 1 80K 830M
      1403/04/10 10,380 10,310 10,380 10,380 (0.1) 4 125K 1B
      1403/04/09 10,390 10,390 10,390 10,390 0.29 9 358K 4B
      1403/04/06 10,350 10,310 10,360 10,360 1.17 12 390K 4B
      1403/04/04 10,170 10,170 10,280 10,240 0.89 7 230K 2B
      1403/04/03 10,150 10,150 10,150 10,150 0.0 3 3K 27M
      1403/04/02 10,160 10,120 10,160 10,150 0.20 4 457K 5B
      1403/03/30 10,110 10,110 10,160 10,130 0.70 6 89K 903M
      1403/03/29 10,060 10,060 10,060 10,060 0.30 2 51K 512M
      1403/03/27 10,030 10,030 10,030 10,030 (1.57) 1 80K 802M
      1403/03/26 10,230 10,120 10,230 10,190 (0.29) 4 8K 82M
      1403/03/23 10,220 10,220 10,220 10,220 0.10 2 2K 21M
      1403/03/22 10,210 10,210 10,210 10,210 (0.87) 1 1K 11M
      1403/03/21 10,300 10,300 10,300 10,300 2.39 1 100 1M
      1403/03/19 10,150 10,050 10,150 10,060 (0.98) 5 238K 2B
      1403/03/16 10,180 10,100 10,180 10,160 0.10 7 403K 4B
      1403/03/13 10,220 10,130 10,220 10,150 (0.78) 4 615K 6B
      1403/03/12 10,230 10,230 10,230 10,230 0.0 4 7K 75M
      1403/03/09 10,220 10,210 10,300 10,230 0.69 8 241K 2B
      1403/03/08 10,160 10,160 10,160 10,160 0.10 3 8K 81M
      1403/03/07 10,150 10,150 10,150 10,150 1.00 2 20K 203M
      1403/03/06 10,150 10,050 10,150 10,050 (1.28) 4 256K 3B
      1403/03/05 10,240 10,150 10,240 10,180 (1.26) 7 483K 5B
      1403/03/01 10,330 10,290 10,330 10,310 0.19 2 400K 4B
      1403/02/30 10,470 10,150 10,470 10,290 (3.47) 6 700K 7B
      1403/02/29 10,670 10,600 10,670 10,660 0.85 5 250K 3B
      1403/02/25 10,600 10,550 10,600 10,570 (1.21) 7 449K 5B
      1403/02/24 10,710 10,700 10,710 10,700 (0.47) 7 154K 2B
      1403/02/23 10,750 10,750 10,750 10,750 (0.56) 5 108K 1B
      1403/02/22 10,840 10,750 10,840 10,810 (1.01) 2 1K 15M
      1403/02/19 10,920 10,920 10,920 10,920 (0.91) 3 110K 1B
      1403/02/18 11,020 11,020 11,020 11,020 (0.45) 1 100 1M
      1403/02/17 11,110 11,000 11,110 11,070 (1.25) 10 5K 55M
      1403/02/16 11,210 11,210 11,210 11,210 0.18 1 1K 11M
      1403/02/12 11,190 11,190 11,200 11,190 0.63 3 13K 143M
      1403/02/11 11,120 11,120 11,180 11,120 (0.36) 4 4K 49M
      1403/02/10 11,160 11,160 11,160 11,160 (0.8) 3 2K 20M
      1403/02/09 11,250 11,250 11,310 11,250 (0.44) 11 114K 1B
      1403/02/08 11,300 11,300 11,360 11,300 0.09 5 80K 900M
      1403/02/05 11,340 11,280 11,340 11,290 (0.7) 12 521K 6B
      1403/02/04 11,400 11,250 11,800 11,370 (2.4) 26 2M 25B
      1403/02/03 11,420 11,000 12,340 11,650 1.92 39 2M 27B
      1403/02/02 11,440 11,430 11,500 11,430 0.35 13 346K 4B
      1403/02/01 11,150 11,150 11,500 11,390 3.08 47 2M 21B
      1403/01/29 11,060 11,050 11,060 11,050 0.27 4 501K 6B
      1403/01/28 11,000 11,000 11,050 11,020 (1.17) 5 208K 2B
      1403/01/27 11,050 11,050 11,160 11,150 1.83 18 374K 4B
      1403/01/26 10,970 10,900 11,000 10,950 (1.44) 7 11K 119M
      1403/01/25 11,280 11,100 11,350 11,110 (3.56) 6 203K 2B
      1403/01/21 11,250 11,250 11,990 11,520 2.67 24 1M 17B
      1403/01/20 11,200 11,200 11,250 11,220 0.54 12 221K 2B
      1403/01/19 11,160 11,150 11,200 11,160 (0.36) 6 68K 759M
      1403/01/18 11,220 11,150 11,220 11,200 0.54 6 89K 998M
      1403/01/15 11,130 11,130 11,190 11,140 0.54 9 35K 389M
      1403/01/14 10,980 10,970 11,160 11,080 (0.63) 9 16K 175M
      1403/01/11 11,160 11,150 11,160 11,150 0.27 8 67K 746M
      1403/01/08 11,050 11,050 11,120 11,120 0.82 12 79K 883M
      1403/01/07 11,030 11,020 11,030 11,030 (0.63) 4 101K 1B
      1403/01/06 11,140 10,990 11,210 11,100 1.74 27 866K 10B
      1403/01/05 10,800 10,800 11,200 10,910 1.68 37 863K 9B
      1402/12/28 10,700 10,690 10,780 10,730 1.23 13 468K 5B
      1402/12/27 10,550 10,550 10,600 10,600 0.47 5 227K 2B
      1402/12/26 10,550 10,550 10,550 10,550 0.0 7 68K 714M
      1402/12/23 10,550 10,550 10,550 10,550 0.0 14 104K 1B
      1402/12/22 10,600 10,550 10,600 10,550 0.0 10 79K 834M
      1402/12/21 10,550 10,550 10,560 10,550 (0.09) 7 214K 2B
      1402/12/20 10,550 10,550 10,560 10,560 (0.19) 9 113K 1B
      1402/12/19 10,570 10,570 10,610 10,580 0.09 17 930K 10B
      1402/12/16 10,570 10,560 10,590 10,570 0.19 16 282K 3B
      1402/12/15 10,490 10,490 10,590 10,550 0.86 41 281K 3B
      1402/12/14 10,500 10,450 10,540 10,460 0.10 44 582K 6B
      1402/12/13 10,450 10,450 10,500 10,450 1.06 26 2M 18B
      1402/12/12 10,290 10,250 10,400 10,340 0.88 28 488K 5B
      1402/12/09 10,280 10,250 10,280 10,250 0.0 10 512K 5B
      1402/12/08 10,250 10,250 10,280 10,250 (0.68) 22 124K 1B
      1402/12/07 10,320 10,300 10,320 10,320 0.10 74 765K 8B
      1402/12/05 10,310 10,310 10,320 10,310 0.29 21 297K 3B
      1402/12/02 10,290 10,280 10,290 10,280 0.10 15 86K 880M
      1402/12/01 10,280 10,270 10,280 10,270 0.0 10 44K 449M
      1402/11/30 10,280 10,250 10,280 10,270 0.20 144 2M 21B
      1402/11/29 10,230 10,230 10,280 10,250 0.20 35 316K 3B
      1402/11/28 10,230 10,220 10,270 10,230 0.0 48 662K 7B
      1402/11/25 10,240 10,230 10,240 10,230 0.10 13 52K 529M
      1402/11/24 10,230 10,210 10,240 10,220 (0.1) 31 1M 12B
      1402/11/23 10,230 10,220 10,230 10,230 0.10 16 1M 10B
      1402/11/21 10,230 10,210 10,270 10,220 0.10 23 614K 6B
      1402/11/18 10,220 10,200 10,240 10,210 0.0 39 1M 10B
      1402/11/17 10,220 10,200 10,230 10,210 (0.1) 33 1M 12B
      1402/11/16 10,220 10,220 10,230 10,220 0.0 44 74K 753M
      1402/11/15 10,220 10,210 10,270 10,220 2.20 106 795K 8B
      1402/09/19 10,000 10,000 10,000 10,000 0.0 182 8M 84B
      1402/09/18 10,000 10,000 10,000 10,000 0.0 92 3M 34B
      1402/09/15 10,000 10,000 10,000 10,000 0.0 146 2M 23B
      1402/09/14 10,000 10,000 10,000 10,000 0.0 197 6M 64B
      1402/09/13 10,000 10,000 10,000 10,000 0.0 228 4M 45B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify