Name: تکنوتار
Creator: حال و هوا

جدول آخرین قیمت و نمودار
تکنوتار
تکنو(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	4,360	4,340	4,370	4,340	(2.91)	302	8M	33B
1405/06/28	4,630	4,410	4,650	4,470	(1.54)	1,640	50M	224B
1405/06/25	4,480	4,400	4,570	4,540	2.25	2,133	94M	427B
1405/06/24	4,430	4,430	4,550	4,440	(2.63)	2,971	122M	541B
1405/06/23	4,570	4,560	4,600	4,560	(2.98)	525	14M	65B
1405/06/22	4,860	4,580	4,860	4,700	(0.42)	4,119	135M	634B
1405/06/21	4,720	4,720	4,720	4,720	2.83	109	5M	25B
1405/06/16	4,590	4,540	4,590	4,590	2.91	1,789	76M	347B
1405/06/15	4,420	4,300	4,550	4,460	0.90	2,161	80M	358B
1405/06/14	4,410	4,330	4,590	4,420	(0.9)	2,729	67M	298B
1405/06/11	4,470	4,450	4,560	4,460	(2.62)	2,102	67M	299B
1405/06/10	4,560	4,410	4,670	4,580	0.88	3,746	119M	545B
1405/06/09	4,540	4,540	4,590	4,540	(2.99)	1,970	86M	392B
1405/06/08	4,720	4,550	4,740	4,680	1.52	3,974	139M	651B
1405/06/07	4,720	4,550	4,740	4,680	1.52	3,974	139M	651B
1405/06/03	4,650	4,520	4,780	4,610	(0.86)	6,746	271M	1T
1405/06/02	4,640	4,640	4,740	4,650	(2.72)	4,441	200M	931B
1405/06/01	4,820	4,750	4,890	4,780	(2.25)	1,151	41M	198B
1405/05/31	4,930	4,850	5,050	4,890	(2.2)	3,823	137M	668B
1405/05/28	5,000	5,000	5,000	5,000	(2.91)	1,591	22M	112B
1405/05/27	5,150	5,150	5,150	5,150	(2.83)	338	5M	27B
1405/05/26	5,250	5,220	5,530	5,300	(1.49)	4,813	211M	1T
1405/05/25	5,400	5,380	5,460	5,380	(2.89)	3,801	140M	755B
1405/05/14	5,530	5,530	5,690	5,540	(2.81)	13,252	770M	4T
1405/05/12	5,530	5,530	5,530	5,530	(2.98)	1,210	101M	558B
1405/05/11	5,700	5,700	5,700	5,700	(2.9)	121	3M	15B
1405/05/10	5,870	5,870	5,870	5,870	(2.98)	83	3M	18B
1405/05/07	6,050	6,050	6,050	6,050	(2.89)	1,392	66M	401B
1405/05/06	6,230	6,230	6,230	6,230	(2.96)	261	12M	72B
1405/05/05	6,420	6,420	6,420	6,420	(2.87)	64	3M	16B
1405/05/04	6,610	6,610	6,610	6,610	(2.94)	69	2M	16B
1405/05/03	6,810	6,810	6,810	6,810	(2.99)	45	2M	13B
1405/04/31	7,020	7,020	7,020	7,020	(2.9)	46	2M	15B
1405/04/24	7,240	7,240	7,240	7,240	(2.95)	40	2M	12B
1405/04/23	7,460	7,460	7,460	7,460	(2.99)	36	2M	12B
1405/04/22	7,690	7,690	7,690	7,690	(2.9)	52	2M	17B
1405/04/21	7,920	7,920	7,920	7,920	(2.94)	29	2M	12B
1405/04/20	8,160	8,160	8,160	8,160	(2.97)	56	2M	14B
1405/04/06	8,410	8,410	8,410	8,410	(2.89)	85	2M	17B
1405/04/03	8,660	8,660	8,660	8,660	(2.91)	330	6M	55B
1405/04/01	8,920	8,920	8,920	8,920	(2.94)	2,124	115M	1T
1405/03/30	9,460	8,920	9,460	9,010	(1.96)	2,680	173M	2T
1405/03/27	9,190	9,190	9,190	9,190	2.91	125	7M	61B
1405/03/26	8,930	8,930	8,930	8,930	3.00	79	4M	38B
1405/03/25	8,670	8,670	8,670	8,670	2.97	101	5M	46B
1405/03/24	8,420	8,420	8,420	8,420	2.93	43	3M	25B
1405/03/20	8,180	8,180	8,180	8,180	2.89	1	5K	41M
1405/03/19	7,950	7,950	7,950	7,950	2.98	31	2M	17B
1405/03/18	7,720	7,720	7,720	7,720	2.93	100	6M	45B
1405/03/17	7,500	7,500	7,500	7,500	2.88	26	2M	12B
1405/03/16	7,290	7,290	7,290	7,290	2.97	37	2M	18B
1405/03/13	7,080	7,080	7,080	7,080	2.91	45	2M	14B
1405/03/12	6,880	6,880	6,880	6,880	2.99	22	2M	12B
1405/03/11	6,680	6,680	6,680	6,680	2.93	44	3M	23B
1405/03/10	6,490	6,490	6,490	6,490	2.85	158	12M	78B
1405/03/09	6,310	6,310	6,310	6,310	2.94	30	1M	9B
1405/03/06	6,130	6,130	6,130	6,130	2.85	22	213K	1B
1405/03/05	6,130	6,130	6,130	6,130	2.85	22	213K	1B
1405/03/04	5,960	5,960	5,960	5,960	2.94	23	481K	3B
1405/03/03	5,790	5,790	5,790	5,790	2.84	14	340K	2B
1405/03/02	5,630	5,630	5,630	5,630	2.93	25	1M	6B
1405/02/30	5,470	5,470	5,470	5,470	2.82	34	1M	6B
1405/02/29	5,320	5,320	5,320	5,320	2.82	35	664K	4B
1404/12/04	5,174	5,174	5,174	5,174	2.99	90	4M	23B
1404/12/02	5,040	4,748	5,040	5,024	2.66	1,594	98M	493B
1404/11/29	4,894	4,894	4,894	4,894	2.99	44	4M	19B
1404/11/28	4,752	4,752	4,752	4,752	2.99	130	19M	91B
1404/11/19	4,614	4,614	4,614	4,614	2.99	441	74M	342B
1404/11/08	4,382	4,382	4,559	4,480	1.20	272	31M	139B
1404/11/07	4,427	4,427	4,427	4,427	(2.98)	48	727K	3B
1404/11/06	4,450	4,447	4,721	4,563	(0.46)	1,567	112M	510B
1404/10/28	4,584	4,584	4,584	4,584	2.99	24	235K	1B
1404/10/23	4,451	4,451	4,451	4,451	2.98	23	311K	1B
1404/10/22	4,322	4,322	4,322	4,322	2.98	29	664K	3B
1404/10/21	4,197	4,197	4,197	4,197	2.99	32	410K	2B
1404/10/20	4,075	4,075	4,075	4,075	2.98	39	2M	7B
1404/10/09	3,957	3,950	3,957	3,957	2.99	418	43M	169B
1404/10/08	3,842	3,842	3,842	3,842	2.98	33	454K	2B
1404/10/07	3,731	3,731	3,731	3,731	2.98	25	283K	1B
1404/10/06	3,623	3,623	3,623	3,623	2.98	18	470K	2B
1404/10/02	3,518	3,518	3,518	3,518	2.99	19	293K	1B
1404/10/01	3,416	3,416	3,416	3,416	2.98	50	223K	763M
1404/09/30	3,370	3,370	3,370	3,317	1.38	56	2M	7B
1404/09/29	3,355	3,355	3,355	3,272	0.43	24	655K	2B
1404/09/26	3,337	3,337	3,337	3,258	0.56	32	925K	3B
1404/09/25	3,315	3,315	3,315	3,240	0.65	49	1M	3B
1404/09/24	3,309	3,309	3,309	3,219	0.19	23	306K	1B
1404/09/23	3,275	3,275	3,275	3,213	1.04	51	2M	6B
1404/09/22	3,180	3,180	3,180	3,180	2.98	214	23M	74B
1404/09/19	3,160	3,160	3,160	3,088	0.65	34	1M	4B
1404/09/18	3,140	3,140	3,140	3,068	0.62	47	1M	3B
1404/09/17	3,060	3,020	3,088	3,049	1.67	79	4M	12B
1404/09/16	3,016	2,869	3,045	2,999	1.42	1,039	86M	258B
1404/09/15	2,957	2,957	2,957	2,957	3.00	315	31M	92B
1404/09/11	2,871	2,871	2,871	2,871	2.98	55	6M	16B
1404/09/10	2,788	2,788	2,788	2,788	2.99	87	6M	17B
1404/09/09	2,754	2,754	2,754	2,707	1.23	49	2M	6B
1404/09/08	2,718	2,718	2,718	2,674	1.33	46	3M	7B
1404/09/05	2,640	2,640	2,640	2,639	2.93	78	6M	16B
1404/09/04	2,621	2,621	2,621	2,564	0.75	56	2M	4B
1404/09/02	2,601	2,601	2,601	2,545	0.75	44	2M	4B
1404/09/01	2,580	2,580	2,580	2,526	0.84	51	2M	4B
1404/08/28	2,542	2,542	2,542	2,505	1.50	63	3M	8B
1404/08/27	2,468	2,468	2,468	2,468	2.96	160	16M	39B
1404/08/26	2,268	2,268	2,397	2,397	2.96	530	75M	181B
1404/08/25	2,440	2,307	2,440	2,328	(2.1)	344	18M	41B
1404/08/24	2,365	2,365	2,511	2,378	(2.46)	471	37M	88B
1404/08/21	2,435	2,371	2,446	2,438	2.65	319	23M	56B
1404/08/13	2,368	2,275	2,397	2,375	2.02	238	19M	44B
1404/08/12	2,331	2,264	2,331	2,328	2.83	577	62M	143B
1404/08/11	2,264	2,264	2,264	2,264	2.96	127	8M	18B
1404/08/10	2,187	2,187	2,199	2,199	3.00	189	21M	45B
1404/08/07	2,135	2,029	2,140	2,135	2.74	521	48M	103B
1404/08/06	2,089	1,972	2,089	2,078	2.41	1,071	111M	230B
1404/08/05	2,029	2,029	2,029	2,029	2.99	124	19M	39B
1404/08/04	1,970	1,970	1,970	1,970	2.98	92	13M	26B
1404/08/03	1,879	1,823	1,915	1,913	2.85	477	63M	121B
1404/07/30	1,853	1,800	1,873	1,860	2.25	170	10M	19B
1404/07/29	1,805	1,724	1,828	1,819	2.48	204	14M	25B
1404/07/28	1,780	1,771	1,822	1,775	(2.74)	513	30M	53B
1404/07/27	1,851	1,823	1,858	1,825	(2.87)	372	24M	44B
1404/07/26	1,900	1,849	1,935	1,879	(0.11)	219	7M	12B
1404/07/23	1,856	1,856	1,959	1,881	(1.67)	459	28M	53B
1404/07/22	1,920	1,908	1,961	1,913	(2.7)	139	9M	16B
1404/07/21	2,040	1,962	2,040	1,966	(2.77)	203	9M	17B
1404/07/20	2,050	1,980	2,053	2,022	1.40	220	6M	13B
1404/07/19	1,892	1,891	2,007	1,994	2.31	240	18M	35B
1404/07/16	1,962	1,938	2,040	1,949	(2.4)	289	15M	29B
1404/07/15	1,980	1,961	2,004	1,997	2.62	297	18M	37B
1404/07/14	1,946	1,946	1,946	1,946	2.96	124	14M	27B
1404/07/12	1,890	1,870	1,890	1,890	3.00	114	9M	17B
1404/07/09	1,837	1,784	1,870	1,835	1.05	360	15M	27B
1404/07/08	1,727	1,725	1,831	1,816	2.14	611	58M	105B
1404/07/07	1,784	1,743	1,784	1,778	2.60	258	12M	21B
1404/07/06	1,733	1,700	1,733	1,733	2.97	268	17M	30B
1404/07/05	1,621	1,621	1,697	1,683	2.12	153	7M	12B
1404/07/02	1,663	1,577	1,664	1,648	1.98	429	23M	37B
1404/06/30	1,590	1,557	1,617	1,616	2.93	137	9M	15B
1404/06/29	1,560	1,560	1,646	1,570	(2.36)	491	32M	51B
1404/06/25	1,608	1,608	1,608	1,608	2.94	127	12M	19B
1404/06/24	1,578	1,578	1,578	1,562	1.89	74	6M	10B
1404/06/23	1,551	1,551	1,551	1,533	1.79	51	6M	9B
1404/06/22	1,529	1,529	1,529	1,506	1.41	42	5M	8B
1404/06/18	1,485	1,439	1,485	1,485	2.98	170	20M	30B
1404/06/17	1,477	1,477	1,477	1,442	0.56	29	2M	3B
1404/06/16	1,455	1,455	1,455	1,434	1.49	54	5M	8B
1404/06/15	1,413	1,413	1,413	1,413	2.99	80	11M	16B
1404/06/12	1,398	1,398	1,398	1,372	1.03	36	4M	6B
1404/06/11	1,379	1,379	1,379	1,358	1.42	42	5M	7B
1404/06/09	1,329	1,321	1,353	1,339	0.22	38	3M	3B
1404/06/08	1,298	1,298	1,367	1,336	0.0	115	2M	3B
1404/06/05	1,302	1,299	1,367	1,336	(0.07)	96	5M	6B
1404/06/04	1,341	1,320	1,369	1,337	0.07	43	2M	2B
1404/06/03	1,290	1,290	1,364	1,336	0.75	154	7M	9B
1404/06/01	1,296	1,293	1,362	1,326	(0.45)	76	3M	4B
1404/05/29	1,297	1,296	1,330	1,332	(0.22)	44	2M	2B
1404/05/28	1,349	1,309	1,349	1,335	(1.04)	93	4M	6B
1404/05/27	1,385	1,312	1,386	1,349	0.22	99	2M	3B
1404/05/26	1,334	1,334	1,374	1,346	0.90	71	3M	5B
1404/05/25	1,366	1,301	1,366	1,334	0.53	202	8M	11B
1404/05/22	1,331	1,260	1,331	1,327	2.63	214	13M	18B
1404/05/21	1,264	1,227	1,301	1,293	2.29	160	16M	21B
1404/05/20	1,273	1,273	1,273	1,264	2.27	94	9M	12B
1404/05/19	1,230	1,230	1,236	1,236	3.00	121	13M	16B
1404/05/18	1,197	1,197	1,232	1,200	0.25	77	1M	2B
1404/05/15	1,180	1,170	1,227	1,197	(0.08)	86	4M	4B
1404/05/14	1,177	1,168	1,226	1,198	(0.17)	79	2M	2B
1404/05/13	1,185	1,174	1,215	1,200	(0.83)	86	4M	4B
1404/05/12	1,180	1,180	1,250	1,210	(0.49)	164	8M	10B
1404/05/11	1,216	1,216	1,217	1,216	(2.95)	143	18M	21B
1404/05/08	1,224	1,224	1,225	1,253	(0.63)	21	3M	3B
1404/04/24	1,261	1,249	1,283	1,261	0.32	162	5M	7B
1404/04/23	1,287	1,260	1,287	1,257	0.48	96	4M	5B
1404/04/22	1,260	1,252	1,279	1,251	0.40	138	3M	4B
1404/04/21	1,251	1,210	1,281	1,246	0.08	130	5M	6B
1404/04/18	1,212	1,211	1,280	1,245	(0.24)	126	4M	5B
1404/04/17	1,226	1,222	1,226	1,248	(0.87)	109	4M	4B
1404/04/16	1,222	1,222	1,284	1,259	0.96	126	5M	7B
1404/04/11	1,228	1,227	1,286	1,247	(1.34)	996	12M	15B
1404/04/10	1,244	1,244	1,245	1,264	(1.4)	100	5M	6B
1404/04/09	1,282	1,282	1,285	1,282	(2.95)	208	22M	28B
1404/04/08	1,321	1,321	1,321	1,321	(2.94)	81	11M	15B
1404/04/07	1,361	1,361	1,361	1,361	(2.99)	105	16M	22B
1404/03/21	1,392	1,390	1,443	1,403	(0.07)	136	5M	6B
1404/03/20	1,402	1,390	1,429	1,404	0.07	114	3M	4B
1404/03/19	1,433	1,388	1,433	1,403	(0.14)	174	7M	9B
1404/03/18	1,381	1,370	1,439	1,405	(0.43)	205	4M	6B
1404/03/17	1,389	1,389	1,395	1,411	(1.4)	114	5M	7B
1404/03/13	1,461	1,394	1,461	1,431	(0.42)	104	2M	3B
1404/03/12	1,400	1,400	1,466	1,437	(0.07)	84	2M	3B
1404/03/11	1,460	1,398	1,460	1,438	(0.21)	106	3M	5B
1404/03/10	1,430	1,415	1,442	1,441	2.93	211	13M	18B
1404/03/07	1,400	1,386	1,426	1,400	0.29	212	8M	11B
1404/03/06	1,431	1,404	1,433	1,396	0.14	73	912K	1B
1404/03/05	1,428	1,390	1,428	1,394	0.22	90	3M	4B
1404/03/04	1,412	1,387	1,450	1,391	(2.66)	310	11M	15B
1404/03/03	1,458	1,384	1,459	1,429	0.70	130	4M	6B
1404/02/31	1,418	1,418	1,439	1,419	(2.87)	250	14M	20B
1404/02/30	1,487	1,443	1,498	1,461	(1.75)	213	7M	10B
1404/02/29	1,502	1,480	1,543	1,487	(2.49)	323	18M	27B
1404/02/28	1,589	1,519	1,589	1,525	(2.56)	413	24M	36B
1404/02/27	1,612	1,554	1,630	1,565	(2.31)	471	23M	35B
1404/02/24	1,616	1,559	1,638	1,602	0.56	617	31M	49B
1404/02/23	1,593	1,593	1,593	1,593	2.97	160	13M	21B
1404/02/22	1,583	1,583	1,583	1,547	0.65	49	2M	4B
1404/02/21	1,557	1,557	1,557	1,537	1.65	123	6M	9B
1404/02/20	1,498	1,482	1,525	1,512	2.09	331	15M	22B
1404/02/17	1,477	1,422	1,481	1,481	2.99	271	17M	26B
1404/02/16	1,440	1,408	1,482	1,438	(0.07)	431	13M	19B
1404/02/15	1,440	1,416	1,467	1,439	(0.42)	287	8M	12B
1404/02/14	1,433	1,417	1,496	1,445	(0.96)	240	7M	11B
1404/02/13	1,458	1,458	1,494	1,459	(2.93)	312	17M	25B
1404/02/10	1,493	1,483	1,504	1,503	2.87	326	21M	31B
1404/02/09	1,404	1,404	1,470	1,461	2.31	311	24M	35B
1404/02/08	1,476	1,406	1,476	1,428	(1.45)	207	6M	9B
1404/02/07	1,444	1,424	1,476	1,449	(1.29)	291	5M	7B
1404/02/06	1,479	1,424	1,495	1,468	1.10	272	10M	14B
1404/02/03	1,467	1,440	1,505	1,452	(2.16)	396	9M	13B
1404/02/02	1,520	1,467	1,533	1,484	(1.85)	325	8M	12B
1404/02/01	1,495	1,472	1,520	1,512	2.44	413	13M	20B
1404/01/31	1,464	1,464	1,478	1,476	2.86	260	11M	16B
1404/01/30	1,446	1,401	1,464	1,435	0.35	297	9M	12B
1404/01/27	1,410	1,404	1,464	1,430	(1.17)	250	5M	8B
1404/01/26	1,484	1,402	1,484	1,447	0.21	258	8M	11B
1404/01/25	1,470	1,470	1,470	1,444	1.12	84	4M	6B
1404/01/24	1,431	1,416	1,435	1,428	2.44	253	9M	13B
1404/01/23	1,361	1,361	1,415	1,394	(0.36)	198	6M	8B
1404/01/20	1,455	1,397	1,455	1,399	(2.85)	355	14M	19B
1404/01/19	1,436	1,436	1,480	1,440	(2.7)	1,016	43M	62B
1404/01/18	1,436	1,436	1,436	1,480	0.0	13	111K	160M
1404/01/17	1,436	1,436	1,436	1,480	0.0	11	49K	71M
1404/01/16	1,437	1,437	1,437	1,480	(0.07)	22	301K	433M
1404/01/10	1,438	1,438	1,438	1,481	(0.07)	31	291K	419M
1404/01/09	1,438	1,438	1,438	1,482	0.0	5	68K	97M
1404/01/06	1,439	1,439	1,439	1,482	(0.07)	50	322K	464M
1404/01/05	1,440	1,440	1,440	1,483	(0.07)	23	302K	435M
1403/12/28	1,441	1,441	1,441	1,484	(0.07)	10	296K	427M
1403/12/27	1,441	1,441	1,441	1,485	0.0	9	111K	159M
1403/12/26	1,444	1,444	1,444	1,485	(0.2)	49	674K	973M
1403/12/25	1,487	1,487	1,525	1,488	(2.87)	258	12M	17B
1403/12/22	1,488	1,488	1,488	1,532	(0.07)	14	125K	186M
1403/12/21	1,488	1,488	1,488	1,533	(0.07)	10	284K	422M
1403/12/20	1,488	1,488	1,488	1,534	0.0	7	31K	46M
1403/12/19	1,488	1,488	1,488	1,534	0.0	3	58K	87M
1403/12/18	1,489	1,489	1,489	1,534	(0.07)	10	163K	243M
1403/12/15	1,490	1,490	1,490	1,535	(0.07)	22	216K	321M
1403/12/14	1,515	1,515	1,515	1,536	(1.6)	54	5M	8B
1403/12/13	1,515	1,515	1,515	1,561	0.0	6	38K	58M
1403/12/12	1,520	1,520	1,520	1,561	(0.32)	38	1M	2B
1403/12/11	1,520	1,520	1,520	1,566	0.0	8	63K	96M
1403/12/07	1,534	1,534	1,534	1,566	(0.95)	128	3M	4B
1403/12/06	1,549	1,549	1,549	1,581	(0.94)	148	3M	5B
1403/12/05	1,552	1,552	1,552	1,596	(0.19)	31	682K	1B
1403/12/04	1,552	1,552	1,552	1,599	0.0	11	62K	96M
1403/12/01	1,557	1,557	1,557	1,599	(0.37)	29	1M	2B
1403/11/30	1,558	1,558	1,558	1,605	(0.06)	21	151K	235M
1403/11/29	1,561	1,561	1,561	1,606	(0.19)	30	606K	946M
1403/11/28	1,571	1,571	1,571	1,609	(0.62)	31	2M	3B
1403/11/27	1,571	1,571	1,571	1,619	0.0	8	62K	97M
1403/11/23	1,574	1,574	1,574	1,619	(0.18)	16	593K	934M
1403/11/21	1,578	1,578	1,578	1,622	(0.25)	49	804K	1B
1403/11/17	1,612	1,596	1,613	1,626	(1.16)	112	4M	6B
1403/11/16	1,608	1,608	1,686	1,645	(0.66)	209	5M	8B
1403/11/13	1,678	1,622	1,711	1,656	(0.96)	272	6M	9B
1403/11/10	1,700	1,663	1,730	1,672	(2.45)	289	11M	18B
1403/11/08	1,707	1,660	1,732	1,714	0.41	409	17M	28B
1403/11/07	1,707	1,707	1,707	1,707	2.96	170	15M	26B
1403/11/06	1,610	1,600	1,685	1,658	1.34	202	6M	10B
1403/11/03	1,607	1,607	1,656	1,636	1.74	317	17M	27B
1403/11/02	1,608	1,608	1,626	1,608	(2.96)	303	10M	16B
1403/11/01	1,634	1,633	1,660	1,657	(1.54)	168	5M	8B
1403/10/30	1,643	1,643	1,643	1,683	(0.59)	80	2M	3B
1403/10/29	1,651	1,651	1,653	1,693	(0.53)	97	2M	3B
1403/10/26	1,768	1,688	1,786	1,702	(2.18)	356	8M	13B
1403/10/24	1,730	1,730	1,735	1,740	(2.41)	212	7M	12B
1403/10/23	1,756	1,740	1,756	1,783	(0.56)	84	2M	3B
1403/10/22	1,838	1,756	1,838	1,793	(0.94)	311	6M	11B
1403/10/19	1,790	1,780	1,847	1,810	0.78	370	11M	20B
1403/10/18	1,799	1,753	1,804	1,796	2.51	234	13M	23B
1403/10/17	1,700	1,700	1,788	1,752	0.92	359	7M	12B
1403/10/16	1,811	1,718	1,811	1,736	(1.98)	471	8M	13B
1403/10/15	1,726	1,726	1,800	1,771	1.26	236	5M	10B
1403/10/12	1,797	1,733	1,797	1,749	(2.07)	364	9M	16B
1403/10/11	1,840	1,755	1,840	1,786	(1.27)	209	4M	7B
1403/10/10	1,792	1,770	1,830	1,809	(0.82)	244	3M	6B
1403/10/09	1,865	1,796	1,876	1,824	(1.46)	442	7M	12B
1403/10/08	1,870	1,827	1,920	1,851	(1.7)	673	17M	31B
1403/10/05	1,900	1,791	1,901	1,883	2.00	994	45M	85B
1403/10/04	1,846	1,836	1,846	1,846	2.96	173	10M	18B
1403/10/03	1,811	1,811	1,811	1,793	1.93	114	6M	10B
1403/10/02	1,740	1,690	1,794	1,759	0.98	377	22M	39B
1403/10/01	1,690	1,689	1,777	1,742	0.93	364	12M	21B
1403/09/28	1,721	1,721	1,770	1,726	(2.71)	279	8M	14B
1403/09/27	1,784	1,737	1,785	1,774	(0.89)	181	3M	6B
1403/09/26	1,756	1,732	1,835	1,790	0.28	420	14M	25B
1403/09/25	1,780	1,760	1,794	1,785	2.47	396	13M	23B
1403/09/24	1,764	1,764	1,770	1,742	1.34	106	4M	7B
1403/09/21	1,740	1,663	1,760	1,719	0.35	393	12M	21B
1403/09/20	1,757	1,691	1,770	1,713	(0.75)	302	9M	15B
1403/09/19	1,723	1,690	1,728	1,726	2.86	328	13M	22B
1403/09/18	1,700	1,650	1,720	1,678	(0.65)	270	6M	10B
1403/09/17	1,700	1,678	1,768	1,689	(2.31)	411	12M	20B
1403/09/14	1,721	1,682	1,760	1,729	1.05	242	9M	15B
1403/09/13	1,750	1,675	1,760	1,711	0.12	283	8M	13B
1403/09/12	1,723	1,695	1,723	1,709	2.15	216	7M	12B
1403/09/11	1,636	1,602	1,700	1,673	1.33	243	11M	19B
1403/09/10	1,651	1,633	1,708	1,651	(1.9)	368	13M	21B
1403/09/07	1,680	1,634	1,710	1,683	0.66	255	7M	12B
1403/09/06	1,678	1,626	1,726	1,672	(0.24)	401	8M	14B
1403/09/05	1,644	1,643	1,692	1,676	2.01	259	8M	13B
1403/09/04	1,661	1,631	1,669	1,643	0.67	472	19M	31B
1403/09/03	1,592	1,589	1,654	1,632	1.56	342	10M	16B
1403/08/30	1,638	1,581	1,639	1,607	(1.35)	247	6M	9B
1403/08/29	1,648	1,577	1,649	1,629	1.75	377	11M	17B
1403/08/28	1,587	1,554	1,604	1,601	2.76	158	10M	15B
1403/08/27	1,600	1,534	1,600	1,558	(1.33)	338	6M	9B
1403/08/26	1,539	1,537	1,610	1,579	0.25	354	9M	14B
1403/08/23	1,534	1,534	1,620	1,575	(0.38)	222	4M	6B
1403/08/22	1,567	1,565	1,600	1,581	(1.98)	264	7M	11B
1403/08/21	1,587	1,587	1,638	1,613	1.38	217	8M	13B
1403/08/20	1,607	1,567	1,607	1,591	1.92	191	7M	11B
1403/08/19	1,490	1,490	1,582	1,561	1.63	220	7M	11B
1403/08/16	1,579	1,532	1,624	1,536	(2.35)	168	13M	19B
1403/07/04	4,789	4,760	4,791	4,785	2.86	279	3M	16B
1403/07/03	4,748	4,690	4,758	4,652	0.69	99	893K	4B
1403/07/02	4,687	4,570	4,710	4,620	1.03	125	1M	6B
1403/07/01	4,648	4,542	4,687	4,573	0.48	96	841K	4B
1403/06/28	4,677	4,564	4,678	4,551	0.18	83	730K	3B
1403/06/27	4,609	4,609	4,611	4,543	1.47	77	2M	8B
1403/06/26	4,575	4,462	4,590	4,477	0.45	71	595K	3B
1403/06/25	4,577	4,501	4,577	4,457	0.29	93	459K	2B
1403/06/24	4,468	4,468	4,477	4,444	2.23	127	3M	12B
1403/06/21	4,400	4,329	4,442	4,347	0.79	105	1M	5B
1403/06/20	4,415	4,300	4,415	4,313	0.09	46	410K	2B
1403/06/19	4,300	4,290	4,411	4,309	0.61	96	1M	5B
1403/06/18	4,215	4,171	4,319	4,283	(0.09)	71	554K	2B
1403/06/17	4,224	4,224	4,330	4,287	(0.09)	117	1M	6B
1403/06/13	4,230	4,224	4,310	4,291	(0.21)	82	650K	3B
1403/06/11	4,230	4,230	4,382	4,300	0.07	111	1M	6B
1403/06/10	4,220	4,207	4,306	4,297	1.78	179	3M	15B
1403/06/07	4,250	4,150	4,254	4,222	(0.07)	72	429K	2B
1403/06/06	4,225	4,149	4,275	4,225	(0.19)	77	500K	2B
1403/06/05	4,224	4,224	4,300	4,233	0.12	77	633K	3B
1403/06/03	4,181	4,181	4,303	4,228	0.07	86	814K	3B
1403/05/31	4,201	4,167	4,274	4,225	(0.63)	113	1M	5B
1403/05/30	4,350	4,248	4,388	4,252	(1.89)	210	6M	24B
1403/05/29	4,479	4,326	4,479	4,334	(1.81)	196	4M	18B
1403/05/28	4,592	4,412	4,592	4,414	(1.95)	191	13M	59B
1403/05/27	4,403	4,403	4,580	4,502	0.24	70	477K	2B
1403/05/24	4,491	4,491	4,536	4,491	(0.99)	297	11M	47B
1403/05/23	4,536	4,536	4,536	4,536	(0.98)	180	6M	28B
1403/05/22	4,581	4,581	4,581	4,581	(0.99)	191	5M	22B
1403/05/21	4,624	4,624	4,649	4,627	(0.92)	154	3M	14B
1403/05/20	4,650	4,650	4,670	4,670	(0.55)	82	2M	9B
1403/05/16	4,696	4,696	4,700	4,696	(0.99)	104	4M	18B
1403/05/15	4,743	4,743	4,743	4,743	(0.98)	29	3M	15B
1403/05/08	4,781	4,740	4,830	4,790	(0.27)	211	2M	9B
1403/05/06	4,850	4,750	4,897	4,803	(0.27)	132	1M	6B
1403/05/03	4,900	4,730	4,900	4,816	(0.39)	90	1M	6B
1403/05/02	4,925	4,805	4,925	4,835	0.06	153	929K	5B
1403/05/01	4,746	4,621	4,940	4,832	(1.69)	222	3M	13B
1403/04/31	4,728	4,721	4,839	4,915	(1.05)	100	822K	4B
1403/04/30	4,691	4,691	4,885	4,967	(0.26)	56	218K	1B
1403/04/23	4,910	4,850	5,050	4,980	(3.19)	259	3M	13B
1403/04/20	5,220	4,992	5,222	5,144	(1.36)	158	1M	6B
1403/04/19	5,110	4,995	5,240	5,215	(0.19)	109	334K	2B
1403/04/18	5,245	5,104	5,245	5,225	(0.36)	152	1M	6B
1403/04/17	5,350	5,120	5,350	5,244	1.94	367	5M	25B
1403/04/16	5,172	5,172	5,172	5,144	5.41	73	3M	14B
1403/04/12	5,030	4,710	5,030	4,880	(1.01)	248	1M	7B
1403/04/11	4,690	4,680	4,970	4,930	(0.8)	148	822K	4B
1403/04/10	5,160	4,840	5,160	4,970	(3.31)	156	2M	8B
1403/04/09	5,400	5,000	5,400	5,140	(2.1)	368	2M	11B
1403/04/06	5,270	5,190	5,280	5,250	1.35	306	4M	20B
1403/04/04	5,180	5,170	5,300	5,180	(1.71)	346	4M	20B
1403/04/03	5,190	5,190	5,200	5,270	(0.38)	61	589K	3B
1403/04/02	5,370	5,200	5,370	5,290	(0.19)	86	384K	2B
1403/03/30	5,280	5,280	5,310	5,300	(1.49)	152	2M	11B
1403/03/29	5,280	5,280	5,280	5,380	0.0	9	73K	383M
1403/03/27	5,280	5,280	5,280	5,380	0.0	9	64K	336M
1403/03/26	5,470	5,290	5,470	5,380	(0.19)	24	231K	1B
1403/03/23	5,500	5,340	5,500	5,390	(0.92)	170	1M	7B
1403/03/22	5,420	5,410	5,510	5,440	(1.45)	171	2M	11B
1403/03/21	5,500	5,440	5,540	5,520	1.47	133	2M	13B
1403/03/20	5,390	5,380	5,510	5,440	(0.73)	115	2M	9B
1403/03/19	5,410	5,410	5,410	5,480	(0.72)	94	953K	5B
1403/03/16	5,530	5,370	5,530	5,520	1.66	189	3M	14B
1403/03/13	5,410	5,360	5,560	5,430	(0.55)	176	3M	16B
1403/03/12	5,450	5,380	5,550	5,460	0.18	140	1M	7B
1403/03/09	5,400	5,300	5,500	5,450	0.93	245	3M	17B
1403/03/08	5,380	5,380	5,550	5,400	(1.46)	286	4M	22B
1403/03/07	5,390	5,390	5,390	5,480	(0.18)	20	142K	763M
1403/03/06	5,390	5,390	5,390	5,490	0.0	19	38K	205M
1403/03/05	5,430	5,410	5,430	5,490	(0.54)	71	802K	4B
1403/03/01	5,420	5,420	5,600	5,520	(0.18)	82	361K	2B
1403/02/30	5,660	5,510	5,660	5,530	(4.66)	302	4M	21B
1403/02/29	5,700	5,650	5,950	5,800	0.0	159	817K	5B
1403/02/26	5,790	5,630	5,960	5,800	0.17	305	2M	13B
1403/02/25	6,100	5,730	6,170	5,790	(3.98)	413	4M	21B
1403/02/24	6,080	5,890	6,110	6,030	(2.58)	247	2M	9B
1403/02/23	6,260	6,130	6,490	6,190	(4.03)	283	2M	14B
1403/02/22	6,660	6,280	6,750	6,450	(1.23)	177	1M	8B
1403/02/19	6,500	6,430	6,670	6,530	(0.61)	156	1M	8B
1403/02/18	6,780	6,480	6,780	6,570	0.77	190	1M	10B
1403/02/17	6,500	6,410	6,570	6,520	(1.06)	165	1M	10B
1403/02/16	6,770	6,480	6,790	6,590	(0.15)	213	4M	25B
1403/02/12	6,520	6,500	6,750	6,600	0.61	169	2M	13B
1403/02/11	6,800	6,490	6,850	6,560	(2.96)	292	3M	21B
1403/02/10	6,940	6,620	6,980	6,760	(2.87)	509	6M	40B
1403/02/09	6,930	6,790	7,100	6,960	2.65	959	11M	74B
1403/02/08	6,500	6,480	6,960	6,780	2.26	1,529	31M	211B
1403/02/05	6,800	6,520	6,850	6,630	(1.78)	345	2M	15B
1403/02/04	6,720	6,700	6,890	6,750	1.20	325	2M	15B
1403/02/03	6,370	6,370	6,770	6,670	3.41	530	7M	45B
1403/02/02	6,460	6,370	6,570	6,450	(0.77)	359	3M	19B
1403/02/01	6,300	6,250	6,660	6,500	2.36	177	2M	13B
1403/01/29	6,330	6,310	6,420	6,350	(0.31)	116	1M	7B
1403/01/28	6,370	6,370	6,430	6,370	(0.93)	178	4M	27B
1403/01/27	6,340	6,340	6,430	6,430	0.94	124	3M	16B
1403/01/26	6,310	6,310	6,310	6,370	0.0	18	102K	643M
1403/01/25	6,650	6,350	6,650	6,370	(4.64)	409	6M	38B
1403/01/21	6,510	6,480	6,790	6,680	1.52	373	4M	28B
1403/01/20	6,600	6,500	6,700	6,580	0.92	219	2M	13B
1403/01/19	6,460	6,450	6,620	6,520	(0.46)	219	3M	18B
1403/01/18	6,600	6,420	6,800	6,550	(1.06)	399	3M	18B
1403/01/15	6,720	6,550	6,730	6,620	1.69	387	3M	18B
1403/01/14	6,350	6,330	6,700	6,510	0.62	524	4M	27B
1403/01/11	6,450	6,400	6,600	6,470	0.94	262	2M	11B
1403/01/08	6,460	6,360	6,560	6,410	0.31	243	2M	10B
1403/01/07	6,430	6,330	6,490	6,390	(1.24)	400	3M	20B
1403/01/06	6,560	6,400	6,590	6,470	0.0	410	3M	17B
1403/01/05	6,550	6,400	6,570	6,470	1.89	296	3M	19B
1402/12/28	6,560	6,280	6,560	6,350	(0.31)	293	2M	15B
1402/12/27	6,150	6,150	6,430	6,370	3.75	445	3M	21B
1402/12/26	6,210	6,010	6,300	6,140	(2.07)	391	3M	17B
1402/12/23	6,210	6,190	6,400	6,270	(0.79)	210	2M	10B
1402/12/22	6,300	6,200	6,430	6,320	0.64	237	2M	15B
1402/12/21	6,480	6,210	6,480	6,280	(1.1)	289	2M	14B
1402/12/20	6,250	6,250	6,450	6,350	(0.31)	446	3M	19B
1402/12/19	6,470	6,250	6,470	6,370	1.59	376	3M	19B
1402/12/16	6,390	6,200	6,390	6,270	1.62	263	2M	12B
1402/12/15	6,110	6,070	6,300	6,170	(0.8)	349	2M	15B
1402/12/14	6,280	6,130	6,370	6,220	(2.35)	364	2M	13B
1402/12/13	6,340	6,280	6,420	6,370	2.58	386	3M	19B
1402/12/12	6,300	6,140	6,340	6,210	0.98	330	2M	11B
1402/12/09	6,030	6,030	6,300	6,150	1.65	319	2M	11B
1402/12/08	6,090	5,990	6,280	6,050	(2.26)	348	2M	15B
1402/12/07	6,580	6,140	6,580	6,190	(4.18)	621	6M	36B
1402/12/05	6,420	6,380	6,660	6,460	(1.52)	336	3M	20B
1402/12/02	6,550	6,490	6,680	6,560	(0.76)	316	2M	10B
1402/12/01	6,850	6,460	6,850	6,610	(1.64)	794	5M	33B
1402/11/30	6,570	6,500	6,740	6,720	4.67	575	6M	38B
1402/11/29	6,500	6,290	6,530	6,420	(1.68)	565	4M	28B
1402/11/28	6,640	6,390	6,790	6,530	(2.83)	687	5M	33B
1402/11/25	6,690	6,620	6,900	6,720	(1.47)	662	6M	37B
1402/11/24	6,990	6,710	6,990	6,820	(2.15)	508	3M	18B
1402/11/23	7,270	6,860	7,270	6,970	(3.46)	838	7M	48B
1402/11/21	7,140	7,090	7,240	7,220	4.64	1,367	16M	115B
1402/11/18	6,720	6,570	7,000	6,900	3.45	506	6M	39B
1402/11/17	6,680	6,570	6,790	6,670	0.15	619	3M	22B
1402/11/16	6,760	6,500	6,890	6,660	(1.48)	866	7M	46B
1402/11/15	6,850	6,720	6,900	6,760	(0.88)	425	3M	19B
1402/11/14	6,700	6,700	6,910	6,820	0.0	786	7M	48B
1402/11/11	7,050	6,720	7,070	6,820	(3.26)	872	5M	36B
1402/11/10	7,110	6,950	7,190	7,050	(1.95)	517	3M	21B
1402/11/09	7,190	7,100	7,340	7,190	(0.55)	408	3M	24B
1402/11/08	7,150	7,150	7,340	7,230	1.83	300	3M	18B
1402/11/02	7,170	7,000	7,280	7,100	(0.56)	699	6M	44B
1402/11/01	7,170	7,060	7,220	7,140	(1.65)	545	4M	25B
1402/10/30	7,570	7,200	7,570	7,260	(4.1)	874	7M	52B
1402/10/27	7,470	7,410	7,730	7,570	0.93	613	4M	30B
1402/10/26	7,480	7,420	7,600	7,500	(3.72)	684	5M	40B
1402/10/25	7,880	7,560	7,880	7,790	3.73	1,686	18M	142B
1402/10/24	7,330	7,170	7,590	7,510	3.87	683	10M	75B
1402/10/23	7,390	7,150	7,400	7,230	(1.36)	968	6M	46B
1402/10/20	7,470	7,280	7,470	7,330	(1.08)	681	6M	46B
1402/10/19	7,460	7,320	7,520	7,410	(2.24)	630	4M	30B
1402/10/18	7,650	7,470	7,750	7,580	(0.39)	546	4M	33B
1402/10/17	7,600	7,470	7,770	7,610	(1.42)	857	7M	55B
1402/10/16	7,600	7,320	7,900	7,720	2.39	1,474	11M	86B
1402/10/13	7,580	7,400	7,660	7,540	3.15	1,430	13M	97B
1402/10/12	7,260	7,120	7,500	7,310	0.83	999	8M	59B
1402/10/11	7,190	7,080	7,370	7,250	1.54	709	5M	35B
1402/10/10	7,320	7,100	7,320	7,140	(1.65)	823	5M	34B
1402/10/09	7,350	7,150	7,480	7,260	(0.55)	930	7M	53B
1402/10/06	7,100	7,070	7,400	7,300	3.40	1,002	8M	60B
1402/10/05	7,190	7,000	7,190	7,060	(2.08)	1,076	9M	61B
1402/10/04	7,190	7,090	7,350	7,210	(0.96)	1,071	8M	56B
1402/10/03	7,470	7,150	7,490	7,280	(2.54)	1,188	7M	49B
1402/10/02	7,580	7,330	7,750	7,470	(2.35)	1,320	10M	72B
1402/09/29	7,400	7,280	7,810	7,650	2.82	1,612	13M	97B
1402/09/28	7,630	7,300	7,630	7,440	(2.87)	1,326	10M	73B
1402/09/27	7,900	7,450	7,900	7,660	(1.03)	2,967	24M	181B
1402/09/25	7,740	7,660	7,740	7,740	4.88	682	11M	86B
1402/09/22	7,160	7,050	7,460	7,380	3.80	1,037	12M	86B
1402/09/21	7,150	7,050	7,230	7,110	(0.56)	1,015	7M	48B
1402/09/20	7,100	7,090	7,250	7,150	0.14	895	7M	48B
1402/09/19	7,100	7,050	7,260	7,140	0.56	1,090	9M	61B
1402/09/18	7,130	7,010	7,250	7,100	(1.39)	1,102	7M	50B
1402/09/15	7,280	7,120	7,290	7,200	(1.91)	1,008	6M	46B
1402/09/14	7,420	7,280	7,420	7,340	0.96	1,396	14M	99B
1402/09/13	7,230	7,140	7,390	7,270	2.39	1,425	12M	90B
1402/09/12	7,120	7,020	7,180	7,100	0.28	1,375	9M	67B
1402/09/11	7,230	6,990	7,230	7,080	(0.7)	1,155	10M	72B
1402/09/08	7,090	7,060	7,210	7,130	3.03	1,013	10M	70B
1402/09/07	7,110	6,810	7,110	6,920	(2.12)	1,414	9M	63B
1402/09/06	7,160	7,000	7,200	7,070	(0.56)	679	6M	40B
1402/09/05	7,130	7,010	7,270	7,110	0.42	797	9M	66B
1402/09/04	7,300	7,020	7,300	7,080	(1.67)	832	8M	59B
1402/09/01	7,290	7,120	7,330	7,200	(0.83)	721	7M	54B
1402/08/30	7,260	7,160	7,410	7,260	0.97	866	8M	55B
1402/08/29	7,030	7,000	7,330	7,190	1.55	1,727	17M	120B
1402/08/28	7,220	7,000	7,240	7,080	(1.67)	1,042	8M	55B
1402/08/27	7,290	7,070	7,440	7,200	(2.31)	1,446	14M	102B
1402/08/24	7,430	7,140	7,600	7,370	(0.54)	2,181	27M	199B
1402/08/23	7,180	7,040	7,480	7,410	3.93	888	10M	72B
1402/08/22	7,390	6,970	7,390	7,130	(0.42)	2,060	13M	91B
1402/08/21	7,030	7,030	7,510	7,160	(3.24)	2,731	29M	210B
1402/08/20	7,530	7,340	7,600	7,400	(4.15)	861	7M	53B
1402/08/17	7,650	7,510	7,840	7,720	0.92	640	5M	40B
1402/08/16	7,600	7,530	7,800	7,650	(1.29)	1,086	8M	61B
1402/08/15	7,830	7,630	7,940	7,750	(1.02)	787	5M	35B
1402/08/14	8,220	7,780	8,250	7,830	(4.28)	1,317	11M	84B
1402/08/13	8,120	8,040	8,340	8,180	1.74	502	4M	35B
1402/08/10	8,440	8,020	8,440	8,040	(4.74)	850	13M	105B
1402/08/09	8,430	8,050	8,720	8,440	1.44	1,143	7M	56B
1402/08/08	8,290	8,030	8,370	8,320	4.26	772	8M	64B
1402/08/07	7,730	7,730	8,490	7,980	(1.85)	1,662	10M	84B
1402/08/06	8,600	8,040	8,600	8,130	(3.9)	283	2M	20B
1402/08/03	8,270	8,110	8,500	8,460	4.44	871	7M	55B
1402/08/02	7,970	7,870	8,200	8,100	3.71	1,203	10M	79B
1402/08/01	7,860	7,590	7,870	7,810	4.13	1,141	10M	77B
1402/07/30	7,230	7,220	7,570	7,500	4.02	569	6M	42B
1402/07/29	7,190	7,170	7,390	7,210	(4.38)	1,269	12M	86B
1402/07/26	7,830	7,530	7,830	7,540	(4.8)	742	8M	63B
1402/07/25	8,210	7,720	8,210	7,920	(1.74)	1,335	5M	43B
1402/07/24	8,120	7,800	8,200	8,060	0.88	1,301	12M	98B
1402/07/23	8,020	7,880	8,560	7,990	(3.62)	1,133	7M	54B
1402/07/22	8,470	8,260	8,580	8,290	(4.6)	752	6M	52B
1402/07/19	9,440	8,590	9,440	8,690	(3.87)	1,839	21M	181B
1402/07/18	8,860	8,850	9,300	9,040	(1.2)	1,527	8M	74B
1402/07/17	9,060	9,060	9,500	9,150	(3.99)	965	7M	66B
1402/07/16	10,000	9,260	10,000	9,530	(2.16)	708	9M	82B
1402/07/15	9,740	9,740	9,740	9,740	4.96	152	2M	20B
1402/07/12	9,250	9,140	9,290	9,280	4.86	406	5M	42B
1402/07/10	9,100	8,700	9,160	8,850	(2.75)	1,378	9M	82B
1402/07/09	9,140	8,700	9,340	9,100	2.25	2,251	17M	156B
1402/07/08	9,000	8,900	9,100	8,900	(4.91)	1,355	8M	69B
1402/07/05	9,350	8,800	9,660	9,360	1.63	2,185	14M	135B
1402/07/04	9,040	8,850	9,250	9,210	4.54	2,136	16M	144B
1402/07/03	8,780	8,670	8,830	8,810	4.76	2,456	14M	126B
1402/07/01	8,540	8,210	8,770	8,410	0.0	1,611	8M	65B
1402/06/29	8,190	8,100	8,460	8,410	4.34	1,486	14M	114B
1402/06/28	8,200	8,000	8,320	8,060	(3.13)	987	6M	46B
1402/06/27	8,230	8,140	8,500	8,320	2.21	1,016	7M	60B
1402/06/26	8,560	8,120	8,650	8,140	(4.68)	1,823	21M	170B
1402/06/22	8,560	8,420	8,560	8,540	4.66	1,036	13M	110B
1402/06/21	8,160	7,940	8,170	8,160	4.75	247	3M	27B
1402/06/20	7,860	7,610	8,080	7,790	(2.75)	1,159	5M	42B
1402/06/19	8,200	7,860	8,370	8,010	(0.37)	1,032	5M	41B
1402/06/18	8,250	8,020	8,490	8,040	(4.74)	945	9M	71B
1402/06/14	8,820	8,320	8,840	8,440	(3.54)	1,003	6M	50B
1402/06/13	8,510	8,510	9,000	8,750	(1.35)	1,028	5M	47B
1402/06/12	9,230	8,700	9,230	8,870	(3.06)	1,134	7M	60B
1402/06/11	9,100	8,910	9,170	9,150	4.69	1,210	19M	175B
1402/06/08	8,650	8,440	8,930	8,740	2.58	1,059	7M	64B
1402/06/07	8,780	8,290	8,790	8,520	(1.84)	908	6M	50B
1402/06/06	9,390	8,580	9,390	8,680	(3.88)	1,798	23M	197B
1402/06/05	8,510	8,510	9,390	9,030	0.89	2,826	34M	310B
1402/06/04	8,950	8,950	8,950	8,950	(4.99)	124	2M	15B
1402/06/01	9,700	8,950	9,880	9,420	0.0	716	11M	106B
1402/05/31	9,420	9,420	9,420	9,420	4.90	282	3M	30B
1402/05/30	8,980	8,980	8,980	8,980	4.91	123	2M	16B
1402/05/25	8,850	8,850	8,850	8,560	1.54	62	630K	6B
1402/05/24	8,460	8,460	8,460	8,430	4.59	164	2M	17B
1402/05/23	8,070	7,760	8,070	8,060	4.81	466	9M	73B
1402/05/22	7,690	7,690	7,690	7,690	4.91	155	3M	22B
1402/05/21	7,110	7,100	7,450	7,330	3.24	276	5M	33B
1402/05/18	7,100	7,100	7,100	7,100	4.87	154	3M	20B
1402/05/17	6,780	6,500	6,830	6,770	3.99	369	5M	36B
1402/05/16	6,310	6,200	6,520	6,510	4.83	587	14M	89B
1402/05/15	6,360	6,030	6,360	6,210	(1.43)	295	4M	26B
1402/05/14	6,490	6,090	6,520	6,300	(1.72)	485	4M	24B
1402/05/10	6,450	6,160	6,450	6,410	4.23	692	12M	79B
1402/05/09	6,170	6,060	6,220	6,150	3.71	185	2M	13B
1402/05/08	5,730	5,530	6,060	5,930	2.60	373	3M	20B
1402/05/07	5,720	5,720	6,000	5,780	0.70	233	3M	18B
1402/05/04	5,680	5,540	5,910	5,740	0.70	156	739K	4B
1402/05/03	5,630	5,600	5,860	5,700	0.35	156	2M	13B
1402/05/02	5,740	5,430	5,760	5,680	0.35	161	2M	9B
1402/05/01	5,530	5,440	5,850	5,660	(1.05)	288	3M	18B
1402/04/31	6,170	5,610	6,170	5,720	(3.05)	314	2M	12B
1402/04/28	5,900	5,610	5,990	5,900	3.33	367	3M	16B
1402/04/27	5,910	5,610	5,920	5,710	1.06	292	2M	10B
1402/04/26	5,620	5,620	5,870	5,650	(4.4)	243	2M	14B
1402/04/25	6,190	5,890	6,190	5,910	(4.52)	309	4M	24B
1402/04/24	6,210	6,010	6,220	6,190	4.38	603	7M	42B
1402/04/21	6,050	5,900	6,200	5,930	(4.51)	379	4M	25B
1402/04/20	6,490	6,180	6,490	6,210	(4.46)	441	4M	24B
1402/04/19	6,350	6,260	6,610	6,500	(1.07)	208	1M	7B
1402/04/18	6,600	6,420	6,800	6,570	(2.67)	393	2M	11B
1402/04/17	6,990	6,630	6,990	6,750	(0.3)	278	1M	10B
1402/04/14	6,760	6,760	7,090	6,770	0.30	100	336K	2B
1402/04/05	6,930	6,650	6,930	6,750	(0.88)	320	2M	11B
1402/04/04	6,700	6,640	7,080	6,810	0.15	219	1M	8B
1402/04/03	6,610	6,610	7,060	6,800	(1.31)	216	1M	7B
1402/03/31	6,880	6,730	7,150	6,890	(0.86)	375	3M	22B
1402/03/30	7,000	6,940	7,190	6,950	1.02	124	998K	7B
1402/03/27	7,050	6,840	7,200	6,880	(4.44)	735	7M	46B
1402/03/24	7,360	7,050	7,470	7,200	(1.37)	575	3M	23B
1402/03/23	7,270	7,130	7,500	7,300	1.96	322	2M	13B
1402/03/22	7,350	7,070	7,650	7,160	(3.76)	811	9M	67B
1402/03/21	7,990	7,360	7,990	7,440	(3.88)	922	10M	78B
1402/03/20	7,770	7,450	7,840	7,740	3.61	1,652	19M	146B
1402/03/17	7,210	7,200	7,520	7,470	4.18	352	4M	27B
1402/03/16	7,370	7,070	7,390	7,170	(1.92)	760	5M	39B
1402/03/13	7,340	7,190	7,460	7,310	1.25	703	6M	45B
1402/03/10	7,000	6,970	7,240	7,220	4.64	1,210	21M	151B
1402/03/09	6,870	6,780	7,180	6,900	(1.85)	835	7M	48B
1402/03/08	7,150	6,970	7,300	7,030	(4.09)	921	7M	49B
1402/03/07	7,660	7,280	7,670	7,330	(4.31)	284	3M	18B
1402/03/06	7,310	7,200	7,790	7,660	3.23	1,578	16M	126B
1402/03/03	7,320	7,320	7,590	7,420	(1.59)	601	5M	38B
1402/03/02	7,540	7,240	7,690	7,540	1.48	712	4M	29B
1402/03/01	7,590	7,300	7,620	7,430	(1.07)	783	5M	39B
1402/02/31	7,260	7,180	7,530	7,510	4.60	790	10M	76B
1402/02/30	7,170	6,850	7,400	7,180	0.0	663	3M	22B
1402/02/27	7,420	7,070	7,420	7,180	(3.36)	971	6M	40B
1402/02/25	7,680	7,410	7,950	7,430	(4.74)	1,185	13M	96B
1402/02/24	7,800	7,800	8,060	7,800	(4.99)	549	5M	42B
1402/02/23	8,070	8,070	8,280	8,210	(3.3)	112	1M	10B
1402/02/20	9,090	8,230	9,090	8,490	(1.96)	1,442	11M	94B
1402/02/19	8,020	8,020	8,730	8,660	4.09	1,424	16M	140B
1402/02/18	8,600	7,970	8,790	8,320	(0.72)	1,440	19M	154B
1402/02/17	8,430	8,060	8,430	8,380	4.36	1,071	11M	94B
1402/02/16	8,000	7,770	8,190	8,030	2.95	991	10M	81B
1402/02/13	8,000	7,620	8,070	7,800	(2.38)	1,369	10M	77B
1402/02/12	8,030	7,710	8,260	7,990	1.40	1,654	17M	137B
1402/02/11	7,930	7,720	8,100	7,880	(2.72)	1,036	6M	44B
1402/02/10	7,980	7,880	8,350	8,100	0.62	928	6M	52B
1402/02/09	7,850	7,600	8,370	8,050	0.75	1,640	11M	92B
1402/02/06	8,190	7,610	8,190	7,990	2.44	1,601	13M	104B
1402/02/05	7,800	7,800	7,800	7,800	4.98	163	3M	22B
1402/02/04	7,430	7,430	7,430	7,430	4.94	270	3M	24B
1402/01/30	6,850	6,670	7,180	7,080	3.51	1,103	14M	96B
1402/01/29	6,680	6,680	6,980	6,840	1.33	723	4M	30B
1402/01/28	6,690	6,500	6,950	6,750	0.0	1,022	8M	53B
1402/01/27	7,110	6,700	7,110	6,750	(4.26)	1,328	11M	71B
1402/01/26	6,950	6,870	7,170	7,050	2.77	898	9M	64B
1402/01/22	6,640	6,640	7,050	6,860	0.88	1,179	8M	54B
1402/01/21	7,000	6,660	7,200	6,800	(3.0)	2,022	14M	98B
1402/01/20	7,480	6,970	7,480	7,010	(4.37)	2,688	27M	189B
1402/01/19	7,300	7,170	7,350	7,330	4.71	797	10M	73B
1402/01/16	7,020	6,870	7,020	7,000	4.63	959	13M	93B
1402/01/15	6,880	6,880	6,880	6,690	1.98	102	964K	7B
1402/01/14	6,730	6,730	6,730	6,560	2.34	71	1M	7B
1402/01/09	6,640	6,640	6,640	6,410	1.26	85	687K	5B
1402/01/08	6,330	6,300	6,330	6,330	4.98	550	7M	45B
1402/01/07	5,930	5,700	6,050	6,030	4.51	1,030	12M	71B
1402/01/06	5,600	5,600	5,790	5,770	4.53	1,016	14M	80B
1402/01/05	5,500	5,340	5,540	5,520	4.45	1,193	14M	79B
1401/12/28	5,286	5,200	5,286	5,285	9.97	467	16M	85B
1401/12/27	5,037	5,037	5,037	4,806	0.17	17	104K	523M
1401/12/24	5,034	5,034	5,034	4,798	0.06	9	40K	201M
1401/12/23	5,021	5,021	5,021	4,795	0.27	63	174K	875M
1401/12/22	5,004	5,004	5,004	4,782	0.34	18	223K	1B
1401/12/21	4,992	4,992	4,992	4,766	0.23	22	153K	761M
1401/12/20	4,834	4,834	4,834	4,755	3.28	24	2M	10B
1401/12/16	4,827	4,827	4,827	4,604	0.13	11	84K	407M
1401/12/15	4,777	4,777	4,777	4,598	1.05	33	703K	3B
1401/12/03	12,310	12,010	13,240	13,140	4.20	680	9M	112B
1401/12/02	13,440	12,460	13,440	12,610	(3.81)	732	4M	53B
1401/12/01	12,600	12,470	13,440	13,110	0.77	540	2M	32B
1401/11/30	13,400	12,620	13,690	13,010	(0.84)	492	3M	33B
1401/11/26	13,100	12,700	13,210	13,120	4.21	896	7M	87B
1401/11/25	12,100	11,790	12,810	12,590	3.20	381	1M	17B
1401/11/24	12,040	12,040	12,990	12,200	(3.71)	857	5M	65B
1401/11/23	12,900	12,640	13,000	12,670	(4.74)	114	1M	15B
1401/11/18	13,700	12,810	13,750	13,300	1.53	1,323	8M	110B
1401/11/17	13,100	12,420	13,190	13,100	4.22	859	6M	74B
1401/11/16	12,400	11,770	12,630	12,570	4.49	793	9M	118B
1401/11/12	12,420	11,570	12,420	12,030	1.43	523	2M	20B
1401/11/11	12,490	11,380	12,490	11,860	(0.34)	845	3M	36B
1401/11/10	11,630	11,380	12,560	11,900	(0.58)	1,569	10M	121B
1401/11/09	12,040	11,070	12,040	11,970	4.36	1,729	23M	277B
1401/11/08	11,890	11,890	11,890	11,470	1.24	30	324K	4B
1401/11/05	11,640	11,640	11,640	11,330	2.16	39	645K	8B
1401/11/04	11,460	11,460	11,460	11,090	1.56	25	471K	5B
1401/11/03	11,280	11,280	11,280	10,920	1.58	32	468K	5B
1401/11/02	10,970	10,970	10,970	10,750	2.87	65	860K	9B
1401/11/01	10,530	10,530	10,530	10,450	4.19	68	1M	13B
1401/10/28	10,440	10,440	10,440	10,030	0.80	28	262K	3B
1401/10/27	10,400	10,400	10,400	9,950	0.40	25	109K	1B
1401/10/26	10,330	10,330	10,330	9,910	0.71	85	224K	2B
1401/10/24	10,270	10,270	10,270	9,840	0.51	13	144K	1B
1401/10/21	10,050	10,050	10,050	9,790	2.19	42	710K	7B
1401/10/20	9,950	9,950	9,950	9,580	1.05	29	329K	3B
1401/10/19	9,870	9,870	9,870	9,480	0.85	20	257K	3B
1401/10/18	9,800	9,800	9,800	9,400	0.64	18	193K	2B
1401/10/17	9,770	9,770	9,770	9,340	0.32	11	120K	1B
1401/10/14	9,680	9,680	9,680	9,310	0.98	21	330K	3B
1401/10/13	9,550	9,550	9,550	9,220	1.32	39	443K	4B
1401/10/12	9,530	9,530	9,530	9,100	0.22	17	67K	639M
1401/10/11	9,470	9,470	9,470	9,080	0.67	26	210K	2B
1401/10/10	9,380	9,380	9,380	9,020	0.89	28	291K	3B
1401/10/07	9,190	9,190	9,190	8,940	2.05	34	742K	7B
1401/10/05	9,170	9,170	9,170	8,760	0.23	16	69K	634M
1401/10/04	9,150	9,150	9,150	8,740	0.23	23	81K	742M
1401/10/03	8,890	8,890	8,890	8,720	2.95	48	1M	9B
1401/09/30	8,670	8,670	8,670	8,470	2.54	35	959K	8B
1401/09/29	8,650	8,650	8,650	8,260	0.24	12	82K	710M
1401/09/28	8,570	8,570	8,570	8,240	0.86	23	325K	3B
1401/09/27	8,540	8,540	8,540	8,170	0.37	13	157K	1B
1401/09/26	8,500	8,500	8,500	8,140	0.49	12	166K	1B
1401/09/23	8,480	8,480	8,480	8,100	0.25	14	86K	728M
1401/09/22	8,440	8,440	8,440	8,080	0.50	19	191K	2B
1401/09/21	8,420	8,420	8,420	8,040	0.25	12	90K	754M
1401/09/20	8,380	8,380	8,380	8,020	0.38	37	134K	1B
1401/09/19	8,360	8,360	8,360	7,990	0.25	14	104K	870M
1401/09/16	8,340	8,340	8,340	7,970	0.25	14	104K	870M
1401/09/15	8,330	8,330	8,330	7,950	0.13	11	70K	584M
1401/09/14	8,290	8,290	8,290	7,940	0.51	16	204K	2B
1401/09/13	8,270	8,270	8,270	7,900	0.25	16	108K	891M
1401/09/12	8,160	8,160	8,160	7,880	1.29	18	520K	4B
1401/09/09	8,110	8,110	8,110	7,780	0.65	14	251K	2B
1401/09/08	8,080	8,080	8,080	7,730	0.39	15	178K	1B
1401/09/07	8,060	8,060	8,060	7,700	0.26	12	124K	996M
1401/09/06	8,040	8,040	8,040	7,680	0.26	10	105K	842M
1401/09/05	8,020	8,020	8,020	7,660	0.26	20	88K	707M
1401/09/02	7,990	7,990	7,990	7,640	0.39	17	165K	1B
1401/09/01	7,950	7,950	7,950	7,610	0.40	12	139K	1B
1401/08/30	7,930	7,930	7,930	7,580	0.26	13	106K	844M
1401/08/29	7,890	7,890	7,890	7,560	0.53	17	191K	2B
1401/08/28	7,870	7,870	7,870	7,520	0.27	17	102K	801M
1401/08/25	7,770	7,770	7,770	7,500	1.35	23	550K	4B
1401/08/24	7,730	7,730	7,730	7,400	0.41	16	168K	1B
1401/08/23	7,660	7,660	7,660	7,370	0.96	25	380K	3B
1401/08/22	7,600	7,600	7,600	7,300	0.83	16	337K	3B
1401/08/21	7,530	7,530	7,530	7,240	0.84	14	381K	3B
1401/08/18	7,470	7,470	7,470	7,180	0.84	34	403K	3B
1401/08/17	7,380	7,380	7,380	7,120	1.28	33	545K	4B
1401/08/16	6,890	6,890	7,230	7,030	2.03	96	963K	7B
1401/08/15	6,750	6,670	7,150	6,890	1.17	243	1M	9B
1401/08/14	6,540	6,530	6,960	6,810	0.0	88	472K	3B
1401/08/11	6,660	6,660	6,780	6,810	0.0	15	66K	445M
1401/08/10	6,620	6,600	6,980	6,810	0.0	60	238K	2B
1401/08/09	6,550	6,550	6,900	6,810	(0.29)	62	285K	2B
1401/08/08	6,900	6,570	6,900	6,830	(1.16)	57	601K	4B
1401/08/07	6,670	6,660	6,710	6,910	(0.29)	36	169K	1B
1401/08/04	6,710	6,700	6,950	6,930	(0.29)	61	280K	2B
1401/08/03	6,710	6,710	6,990	6,950	(0.14)	45	118K	804M
1401/08/02	6,770	6,770	6,900	6,960	(0.43)	34	385K	3B
1401/08/01	7,150	6,810	7,150	6,990	(0.14)	62	306K	2B
1401/07/30	7,140	6,870	7,150	7,000	0.0	63	166K	1B
1401/07/27	6,900	6,740	7,140	7,000	(0.14)	77	344K	2B
1401/07/26	6,810	6,760	6,990	7,010	(1.41)	68	761K	5B
1401/07/25	6,820	6,820	7,050	7,110	(0.42)	53	342K	2B
1401/07/24	7,180	6,850	7,180	7,140	(0.83)	59	443K	3B
1401/07/23	7,110	7,010	7,220	7,200	(0.28)	55	270K	2B
1401/07/20	7,060	7,060	7,200	7,220	(0.14)	70	201K	1B
1401/07/19	7,330	7,100	7,440	7,230	(0.14)	110	606K	4B
1401/07/18	7,260	7,080	7,430	7,240	(0.14)	69	314K	2B
1401/07/17	6,980	6,980	7,470	7,250	0.0	82	523K	4B
1401/07/16	7,000	6,990	7,400	7,250	(0.14)	71	247K	2B
1401/07/12	7,050	6,980	7,200	7,260	(0.95)	75	476K	3B
1401/07/11	7,050	7,040	7,280	7,330	(0.81)	78	384K	3B
1401/07/10	7,120	7,060	7,220	7,390	(0.54)	55	254K	2B
1401/07/09	7,600	7,230	7,600	7,430	(2.37)	88	1M	7B
1401/07/06	7,500	7,500	7,850	7,610	0.79	97	616K	5B
1401/07/04	7,680	7,240	7,800	7,550	(0.26)	67	404K	3B
1401/07/02	7,440	7,310	7,470	7,570	(1.56)	65	663K	5B
1401/06/30	7,360	7,360	7,730	7,690	(0.65)	43	371K	3B
1401/06/29	7,630	7,430	7,700	7,740	(1.02)	93	524K	4B
1401/06/28	7,530	7,520	7,970	7,820	(0.51)	69	364K	3B
1401/06/27	7,620	7,620	7,980	7,860	(0.25)	51	287K	2B
1401/06/23	7,970	7,690	8,210	7,880	0.51	107	525K	4B
1401/06/22	7,600	7,590	8,110	7,840	(0.63)	141	1M	10B
1401/06/21	7,690	7,620	7,940	7,890	(0.5)	83	354K	3B
1401/06/20	7,740	7,690	7,860	7,930	(0.5)	63	331K	3B
1401/06/19	7,870	7,770	7,990	7,970	(0.75)	86	523K	4B
1401/06/16	7,910	7,850	8,290	8,030	(0.12)	106	418K	3B
1401/06/15	8,150	7,800	8,180	8,040	(0.25)	110	324K	3B
1401/06/14	8,070	7,920	8,340	8,060	0.50	187	619K	5B
1401/06/13	8,170	7,820	8,170	8,020	0.0	91	274K	2B
1401/06/12	8,010	7,880	8,210	8,020	(0.37)	101	698K	6B
1401/06/09	8,090	7,850	8,290	8,050	(0.12)	144	527K	4B
1401/06/08	8,440	7,780	8,440	8,060	(1.35)	443	3M	21B
1401/06/07	8,210	8,060	8,210	8,170	4.48	164	2M	14B
1401/06/06	7,330	7,330	7,930	7,820	3.44	251	2M	16B
1401/06/05	7,620	7,460	7,930	7,560	(3.69)	399	2M	18B
1401/06/02	7,860	7,710	7,860	7,850	4.81	468	6M	43B
1401/06/01	7,550	7,330	7,630	7,490	3.03	155	1M	9B
1401/05/31	7,220	7,170	7,570	7,270	(3.58)	433	2M	17B
1401/05/30	7,540	7,480	8,010	7,540	(4.19)	410	3M	19B
1401/05/29	8,080	7,730	8,080	7,870	(3.2)	273	2M	13B
1401/05/26	8,400	7,950	8,430	8,130	(0.61)	247	1M	8B
1401/05/25	8,210	7,920	8,440	8,180	(0.37)	513	4M	31B
1401/05/24	8,250	8,140	8,430	8,210	(4.09)	707	5M	38B
1401/05/23	8,510	8,410	9,000	8,560	(3.28)	473	3M	23B
1401/05/22	8,800	8,740	9,140	8,850	(3.7)	1,039	7M	61B
1401/05/19	9,310	8,810	9,310	9,190	3.61	1,173	7M	65B
1401/05/18	8,610	8,290	9,150	8,870	1.72	1,223	8M	69B
1401/05/15	8,600	8,600	9,000	8,720	(3.65)	1,724	12M	104B
1401/05/12	8,660	8,660	8,660	9,050	(0.66)	39	206K	2B
1401/05/11	8,730	8,730	8,730	9,110	(0.76)	20	261K	2B
1401/05/10	8,750	8,750	8,750	9,180	(0.33)	19	107K	940M
1401/05/09	8,770	8,770	8,770	9,210	(0.22)	14	85K	742M
1401/05/08	8,840	8,840	8,840	9,230	(0.75)	30	250K	2B
1401/05/05	9,500	9,250	9,510	9,300	(4.42)	229	3M	29B
1401/05/04	10,010	9,110	10,010	9,730	1.99	2,646	22M	213B
1401/05/03	9,890	9,890	9,890	9,540	1.27	43	406K	4B
1401/05/02	9,830	9,830	9,830	9,420	0.53	16	167K	2B
1401/04/28	9,780	9,780	9,780	9,370	0.54	22	184K	2B
1401/04/26	9,730	9,730	9,730	9,320	0.54	30	184K	2B
1401/04/25	9,620	9,620	9,620	9,270	1.09	35	380K	4B
1401/04/22	9,550	9,550	9,550	9,170	0.77	27	253K	2B
1401/04/21	9,400	9,400	9,400	9,100	1.56	34	553K	5B
1401/04/20	9,320	9,320	9,320	8,960	0.90	52	319K	3B
1401/04/18	9,150	9,150	9,150	8,880	1.83	45	649K	6B
1401/04/15	8,730	8,340	8,730	8,720	9.82	922	15M	131B
1401/04/14	8,300	8,300	8,300	7,940	0.38	16	124K	1B
1401/04/13	8,280	8,280	8,280	7,910	0.25	12	92K	763M
1401/04/12	8,270	8,270	8,270	7,890	0.13	8	29K	237M
1401/04/11	8,240	8,240	8,240	7,880	0.38	17	125K	1B
1401/04/08	8,230	8,230	8,230	7,850	0.13	9	27K	225M
1401/04/07	8,170	8,170	8,170	7,840	0.64	17	243K	2B
1401/04/06	7,860	7,860	7,860	7,790	4.01	44	2M	13B
1401/04/05	7,810	7,810	7,810	7,490	0.67	26	277K	2B
1401/04/04	7,800	7,800	7,800	7,440	0.13	12	39K	301M
1401/04/01	7,740	7,740	7,740	7,430	0.68	19	277K	2B
1401/03/31	7,720	7,720	7,720	7,380	0.27	20	93K	715M
1401/03/30	7,690	7,690	7,690	7,360	0.41	7	171K	1B
1401/03/29	7,660	7,660	7,660	7,330	0.41	21	167K	1B
1401/03/21	7,650	7,650	7,650	7,300	0.14	5	64K	491M
1401/03/18	7,630	7,630	7,630	7,290	0.28	23	135K	1B
1401/03/17	7,620	7,620	7,620	7,270	0.14	9	31K	236M
1401/03/16	7,590	7,590	7,590	7,260	0.41	33	172K	1B
1401/03/11	7,560	7,560	7,560	7,230	0.42	16	156K	1B
1401/03/10	7,540	7,540	7,540	7,200	0.14	14	52K	390M
1401/03/09	7,520	7,520	7,520	7,190	0.28	19	96K	722M
1401/03/08	7,480	7,480	7,480	7,170	0.56	20	248K	2B
1401/03/07	7,440	7,440	7,440	7,130	0.56	25	257K	2B
1401/03/04	7,430	7,430	7,430	7,090	0.14	14	64K	478M
1401/03/03	7,370	7,370	7,370	7,080	0.85	19	341K	3B
1401/03/02	7,330	7,330	7,330	7,020	0.43	15	183K	1B
1401/03/01	7,330	7,330	7,330	6,990	0.0	10	26K	193M
1401/02/31	7,320	7,320	7,320	6,990	0.14	14	54K	392M
1401/02/28	7,290	7,290	7,290	6,980	0.43	17	216K	2B
1401/02/27	7,260	7,260	7,260	6,950	0.43	22	166K	1B
1401/02/26	7,240	7,240	7,240	6,920	0.29	27	116K	838M
1401/02/25	7,210	7,210	7,210	6,900	0.44	28	217K	2B
1401/02/24	7,190	7,190	7,190	6,870	0.29	22	158K	1B
1401/02/21	7,090	7,090	7,090	6,850	1.33	30	616K	4B
1401/02/20	7,080	7,080	7,080	6,760	0.15	13	58K	412M
1401/02/19	7,060	7,060	7,060	6,750	0.30	14	112K	794M
1401/02/18	7,050	7,050	7,050	6,730	0.15	10	68K	481M
1401/02/17	7,030	7,030	7,030	6,720	0.30	19	134K	942M
1401/02/12	7,020	7,020	7,020	6,700	0.15	14	87K	613M
1401/02/11	7,000	7,000	7,000	6,690	0.30	13	147K	1B
1401/02/10	7,090	7,090	7,090	6,670	3.41	58	789K	6B
1401/02/07	6,770	6,770	6,770	6,450	0.0	18	36K	242M
1401/02/06	6,730	6,730	6,730	6,450	0.62	28	261K	2B
1401/02/05	6,720	6,720	6,720	6,410	0.16	15	106K	713M
1401/02/04	6,700	6,700	6,700	6,400	0.16	23	112K	750M
1401/01/31	6,690	6,690	6,690	6,390	0.16	9	44K	296M
1401/01/30	6,670	6,670	6,670	6,380	0.31	12	141K	938M
1401/01/29	6,660	6,660	6,660	6,360	0.16	18	72K	480M
1401/01/28	6,640	6,640	6,640	6,350	0.32	20	174K	1B
1401/01/27	6,620	6,620	6,620	6,330	0.32	6	162K	1B
1401/01/24	6,620	6,620	6,620	6,310	0.0	17	31K	203M
1401/01/23	6,570	6,570	6,570	6,310	0.80	24	396K	3B
1401/01/22	6,560	6,560	6,560	6,260	0.16	13	53K	345M
1401/01/21	6,510	6,510	6,510	6,250	0.81	21	357K	2B
1401/01/20	6,450	6,450	6,450	6,200	0.81	21	378K	2B
1401/01/17	6,410	6,410	6,410	6,150	0.65	13	367K	2B
1401/01/16	6,360	6,360	6,360	6,110	0.83	18	416K	3B
1401/01/15	6,280	6,280	6,280	6,060	1.17	20	582K	4B
1401/01/14	6,250	6,250	6,250	5,990	0.50	20	249K	2B
1401/01/10	6,230	6,230	6,230	5,960	0.34	14	153K	955M
1401/01/09	6,200	6,200	6,200	5,940	0.51	15	258K	2B
1401/01/08	6,180	6,180	6,180	5,910	0.34	19	138K	851M
1401/01/07	6,170	6,170	6,170	5,890	0.17	10	106K	654M
1401/01/06	6,140	6,140	6,140	5,880	0.51	16	255K	2B
1400/12/28	6,140	6,140	6,140	5,850	0.0	13	22K	134M
1400/12/25	6,010	6,010	6,010	5,850	2.09	46	1M	7B
1400/12/24	6,000	6,000	6,000	5,730	0.17	24	120K	718M
1400/12/23	5,990	5,990	5,990	5,720	0.18	28	114K	682M
1400/12/22	5,970	5,970	5,970	5,710	0.35	32	219K	1B
1400/12/21	5,910	5,910	5,910	5,690	1.07	89	539K	3B
1400/12/18	5,840	5,840	5,860	5,630	0.72	90	461K	3B
1400/12/17	5,290	5,290	5,760	5,590	1.82	166	1M	6B
1400/12/16	5,710	5,560	5,710	5,490	0.92	71	545K	3B
1400/12/15	5,670	5,670	5,670	5,440	0.74	58	400K	2B
1400/12/14	5,590	5,590	5,590	5,400	1.31	140	749K	4B
1400/12/11	5,090	5,090	5,540	5,330	0.95	215	947K	5B
1400/12/09	5,130	5,080	5,250	5,280	(0.19)	77	215K	1B
1400/12/08	5,310	5,080	5,310	5,290	(0.56)	111	417K	2B
1400/12/07	5,220	5,150	5,300	5,320	(0.37)	82	341K	2B
1400/12/04	5,390	5,260	5,430	5,340	0.0	111	446K	2B
1400/12/03	5,170	5,170	5,530	5,340	(0.37)	156	754K	4B
1400/12/02	5,210	5,160	5,570	5,360	(1.29)	157	1M	5B
1400/12/01	5,230	5,220	5,360	5,430	(1.09)	91	609K	3B
1400/11/30	5,250	5,250	5,390	5,490	(0.54)	87	316K	2B
1400/11/27	5,320	5,320	5,400	5,520	(1.25)	135	671K	4B
1400/11/25	5,440	5,440	5,470	5,590	(2.27)	108	1M	7B
1400/11/24	5,460	5,460	5,590	5,720	(0.35)	56	246K	1B
1400/11/23	5,520	5,500	5,730	5,740	(0.69)	97	429K	2B
1400/11/20	5,640	5,570	5,820	5,780	(1.37)	121	768K	4B
1400/11/19	5,830	5,630	5,860	5,860	(0.34)	82	247K	1B
1400/11/18	6,040	5,610	6,040	5,880	(0.34)	69	272K	2B
1400/11/17	5,730	5,690	5,840	5,900	(1.34)	127	696K	4B
1400/11/16	6,000	5,800	6,160	5,980	(0.33)	107	391K	2B
1400/11/13	6,190	5,800	6,220	6,000	0.50	143	652K	4B
1400/11/12	6,040	5,870	6,160	5,970	1.70	202	1M	8B
1400/11/11	5,630	5,630	6,040	5,870	(0.84)	207	1M	7B
1400/11/10	6,180	5,650	6,180	5,920	(0.34)	141	716K	4B
1400/11/09	5,620	5,620	6,170	5,940	0.51	143	563K	3B
1400/11/06	5,650	5,650	5,660	5,910	(0.51)	52	253K	1B
1400/11/05	5,650	5,650	5,650	5,940	0.0	2	11K	62M
1400/11/04	5,650	5,650	5,650	5,940	0.0	10	38K	216M
1400/11/03	5,650	5,650	5,650	5,940	0.0	11	23K	132M
1400/11/02	5,670	5,670	5,970	5,940	(0.34)	67	196K	1B
1400/10/29	5,930	5,720	5,930	5,960	(1.0)	89	469K	3B
1400/10/28	5,760	5,760	5,760	6,020	(0.66)	53	285K	2B
1400/10/27	5,980	5,800	5,980	6,060	(0.66)	76	355K	2B
1400/10/26	5,850	5,840	5,860	6,100	(0.65)	71	298K	2B
1400/10/25	5,910	5,900	5,950	6,140	(1.13)	82	595K	4B
1400/10/22	6,030	6,030	6,110	6,210	(2.05)	201	978K	6B
1400/10/21	6,080	6,080	6,250	6,340	(0.78)	119	477K	3B
1400/10/20	6,200	6,110	6,200	6,390	(0.62)	77	299K	2B
1400/10/19	6,160	6,150	6,210	6,430	(0.62)	62	294K	2B
1400/10/18	6,230	6,220	6,420	6,470	(1.07)	104	606K	4B
1400/10/15	6,500	6,250	6,550	6,540	(0.46)	134	448K	3B
1400/10/14	6,410	6,350	6,600	6,570	(1.65)	257	1M	7B
1400/10/13	6,470	6,470	6,700	6,680	(0.45)	67	341K	2B
1400/10/12	6,480	6,420	6,660	6,710	(0.45)	107	308K	2B
1400/10/11	6,560	6,430	6,660	6,740	(0.3)	69	132K	857M
1400/10/08	6,560	6,560	6,950	6,760	(0.15)	93	527K	4B
1400/10/07	7,040	6,650	7,040	6,770	0.74	152	863K	6B
1400/10/06	6,450	6,450	6,970	6,720	0.90	178	817K	6B
1400/10/05	6,600	6,600	6,780	6,660	0.15	73	280K	2B
1400/10/04	6,840	6,500	6,840	6,650	0.0	90	427K	3B
1400/10/01	6,670	6,600	6,850	6,650	1.84	187	1M	9B
1400/09/30	6,450	6,410	6,680	6,530	0.0	94	330K	2B
1400/09/29	6,370	6,260	6,610	6,530	(0.76)	104	544K	3B
1400/09/28	6,600	6,460	6,720	6,580	(3.24)	181	2M	11B
1400/09/27	6,880	6,570	6,880	6,800	(1.45)	102	918K	6B
1400/09/24	6,890	6,660	7,000	6,900	(0.29)	70	244K	2B
1400/09/23	6,800	6,680	7,010	6,920	(1.56)	129	738K	5B
1400/09/22	6,900	6,830	7,030	7,030	(2.09)	160	927K	6B
1400/09/21	7,290	6,960	7,290	7,180	(1.91)	166	839K	6B
1400/09/20	7,290	6,980	7,570	7,320	(0.27)	298	1M	9B
1400/09/17	7,240	7,240	7,760	7,340	(3.67)	334	3M	19B
1400/09/16	7,460	7,320	7,460	7,620	(1.04)	67	371K	3B
1400/09/15	7,690	7,690	8,160	7,700	(4.82)	342	3M	23B
1400/09/14	7,870	7,870	8,100	8,090	(2.29)	159	822K	6B
1400/09/13	8,100	7,930	8,130	8,280	(0.72)	118	310K	2B
1400/09/10	8,200	8,080	8,830	8,340	(1.77)	321	1M	9B
1400/09/09	8,450	8,330	8,500	8,490	4.81	424	3M	21B
1400/09/08	7,950	7,950	8,290	8,100	(3.11)	217	3M	21B
1400/09/07	8,490	8,160	8,600	8,360	(2.56)	232	934K	8B
1400/09/06	8,510	8,490	8,720	8,580	(3.92)	205	1M	11B
1400/09/03	8,920	8,740	9,020	8,930	(2.83)	195	928K	8B
1400/09/02	9,500	9,040	9,500	9,190	(3.36)	321	1M	11B
1400/09/01	9,300	9,300	9,780	9,510	(0.31)	255	1M	14B
1400/08/30	9,430	9,240	9,570	9,540	(1.85)	197	719K	7B
1400/08/29	9,800	9,450	9,840	9,720	(2.21)	241	916K	9B
1400/08/26	10,020	9,770	10,020	9,940	(1.09)	197	932K	9B
1400/08/25	10,070	9,680	10,270	10,050	(1.18)	291	1M	11B
1400/08/24	10,450	9,770	10,450	10,170	1.60	444	2M	19B
1400/08/23	9,710	9,460	10,060	10,010	4.38	453	2M	25B
1400/08/22	9,500	9,280	9,870	9,590	(1.44)	163	1M	10B
1400/08/19	9,750	9,510	9,950	9,730	(0.21)	204	1M	14B
1400/08/18	9,500	9,500	9,830	9,750	(0.91)	179	1M	12B
1400/08/17	10,250	9,510	10,250	9,840	(0.3)	188	1M	10B
1400/08/16	10,000	9,500	10,200	9,870	(1.0)	317	3M	28B
1400/08/15	9,800	9,730	10,210	9,970	2.47	327	1M	14B
1400/08/12	9,410	9,410	9,900	9,730	3.18	312	2M	17B
1400/08/11	9,260	9,260	9,590	9,430	0.75	191	962K	9B
1400/08/10	9,050	9,050	9,640	9,360	(1.68)	288	3M	25B
1400/08/09	9,350	9,190	9,400	9,520	(1.55)	113	544K	5B
1400/08/08	9,690	9,470	9,890	9,670	2.65	406	2M	17B
1400/08/05	9,410	9,380	9,780	9,420	(4.56)	345	2M	19B
1400/08/04	9,490	9,490	9,500	9,870	(1.1)	79	315K	3B
1400/08/03	9,600	9,600	9,680	9,980	(1.19)	101	361K	3B
1400/08/01	10,490	9,950	10,490	10,100	(3.53)	213	1M	11B
1400/07/28	10,650	10,240	10,670	10,470	2.45	346	1M	14B
1400/07/27	9,780	9,740	10,690	10,220	(0.29)	649	3M	29B
1400/07/26	9,880	9,880	9,880	10,250	(1.35)	73	397K	4B
1400/07/25	10,210	10,090	10,450	10,390	(2.17)	126	631K	6B
1400/07/24	10,120	10,120	10,890	10,620	(0.28)	255	955K	10B
1400/07/21	10,250	10,240	10,590	10,650	(1.11)	79	281K	3B
1400/07/20	11,200	10,500	11,200	10,770	(2.53)	143	680K	7B
1400/07/19	11,670	10,830	11,670	11,050	(3.07)	340	1M	12B
1400/07/18	11,900	11,140	11,900	11,400	(2.31)	272	869K	10B
1400/07/17	12,000	11,300	12,080	11,670	(0.85)	304	1M	13B
1400/07/14	11,480	11,400	11,840	11,770	4.34	484	2M	22B
1400/07/12	11,210	11,120	11,680	11,280	(3.59)	514	2M	19B
1400/07/11	12,280	11,500	12,280	11,700	(3.31)	319	1M	12B
1400/07/10	12,250	11,790	12,280	12,100	2.98	433	1M	14B
1400/07/07	10,770	10,770	11,890	11,750	3.71	585	2M	29B
1400/07/06	11,410	11,310	11,750	11,330	(4.79)	475	2M	23B
1400/07/04	12,300	11,800	12,500	11,900	(4.19)	339	1M	17B
1400/07/03	12,840	12,110	12,840	12,420	0.24	420	2M	25B
1400/06/31	13,280	12,370	13,280	12,390	(4.84)	649	4M	55B
1400/06/30	14,170	12,840	14,170	13,020	(3.63)	471	2M	23B
1400/06/29	13,210	13,200	14,350	13,510	(2.74)	827	4M	51B
1400/06/28	13,870	13,870	14,100	13,890	(4.86)	282	1M	14B
1400/06/27	14,800	14,210	15,000	14,600	(2.34)	161	587K	8B
1400/06/24	15,120	14,610	15,330	14,950	0.27	774	2M	36B
1400/06/23	14,800	14,800	15,560	14,910	(4.24)	1,248	6M	92B
1400/06/22	15,360	15,360	15,820	15,570	(3.65)	133	656K	10B
1400/06/21	15,800	15,800	15,910	16,160	(2.83)	147	497K	8B
1400/06/20	16,850	16,290	17,090	16,630	(2.98)	481	1M	22B
1400/06/17	17,660	16,600	17,660	17,140	1.84	1,214	4M	61B
1400/06/16	16,400	16,200	16,990	16,830	3.95	1,065	6M	103B
1400/06/15	16,280	15,510	16,770	16,190	0.87	1,424	7M	108B
1400/06/14	16,320	15,720	16,320	16,050	(0.12)	528	2M	32B
1400/06/13	16,700	15,720	16,700	16,070	(1.35)	758	2M	38B
1400/06/10	16,700	15,760	16,700	16,290	1.81	609	2M	25B
1400/06/09	16,000	15,450	16,190	16,000	3.76	657	2M	36B
1400/06/08	15,000	14,870	15,900	15,420	0.65	729	2M	36B
1400/06/07	15,480	15,010	15,800	15,320	0.59	722	3M	48B
1400/06/06	15,950	14,900	15,950	15,230	(1.1)	851	3M	46B
1400/06/03	15,850	15,010	15,850	15,400	0.39	587	2M	27B
1400/06/02	15,610	15,050	15,610	15,340	3.02	622	2M	24B
1400/06/01	14,910	14,750	14,930	14,890	4.71	179	1M	15B
1400/05/31	13,510	13,510	14,670	14,220	1.72	875	3M	39B
1400/05/24	13,510	13,510	14,290	13,980	0.94	444	1M	18B
1400/05/23	13,910	13,500	14,480	13,850	(1.98)	408	1M	20B
1400/05/20	14,000	13,890	14,550	14,130	(0.7)	378	1M	15B
1400/05/19	14,940	13,940	14,940	14,230	(0.49)	439	1M	14B
1400/05/18	14,020	13,610	14,450	14,300	3.85	575	2M	27B
1400/05/17	13,850	13,240	14,150	13,770	0.07	394	1M	14B
1400/05/16	13,930	13,610	14,490	13,760	(3.91)	593	2M	25B
1400/05/13	14,740	14,310	14,800	14,320	(4.91)	364	2M	25B
1400/05/12	15,090	14,830	16,140	15,060	(3.52)	493	2M	25B
1400/05/11	14,970	14,970	16,090	15,610	0.52	332	735K	11B
1400/05/10	15,490	15,200	15,700	15,530	(2.69)	328	607K	9B
1400/05/09	15,490	15,490	16,750	15,960	(2.09)	412	774K	12B
1400/05/06	16,420	15,780	16,820	16,300	(0.73)	341	545K	9B
1400/05/05	17,280	16,020	17,280	16,420	(2.61)	387	750K	12B
1400/05/04	16,870	16,610	16,870	16,860	4.92	556	2M	39B
1400/04/28	14,990	14,950	16,510	16,070	2.16	420	2M	25B
1400/04/27	16,400	15,580	16,400	15,730	(2.96)	285	773K	12B
1400/04/21	16,360	15,530	16,730	16,210	1.25	767	2M	34B
1400/04/20	15,400	15,000	16,170	16,010	3.96	935	3M	44B
1400/04/19	16,280	15,290	16,280	15,400	(4.29)	822	3M	40B
1400/04/16	16,120	15,920	17,000	16,090	(3.94)	588	2M	26B
1400/04/15	16,590	16,210	17,400	16,750	0.30	763	1M	24B
1400/04/14	16,650	16,590	17,400	16,700	(4.35)	825	2M	39B
1400/04/13	17,460	17,430	18,000	17,460	(4.8)	618	1M	23B
1400/04/12	17,870	17,870	19,300	18,340	(2.5)	1,619	4M	78B
1400/04/09	18,480	18,480	18,870	18,810	(3.29)	201	495K	9B
1400/04/08	21,200	19,290	21,200	19,450	(4.19)	895	3M	49B
1400/04/07	18,810	18,810	20,790	20,300	2.53	1,806	8M	167B
1400/04/06	18,890	18,890	18,890	19,800	(0.4)	6	60K	1B
1400/04/05	18,960	18,960	18,960	19,880	(0.35)	10	57K	1B
1400/04/02	19,050	19,050	19,050	19,950	(0.5)	26	71K	1B
1400/04/01	19,120	19,120	19,120	20,050	(0.35)	8	54K	1B
1400/03/31	19,190	19,190	19,190	20,120	(0.35)	3	52K	993M
1400/03/30	19,250	19,250	19,250	20,190	(0.35)	5	55K	1B
1400/03/29	19,320	19,320	19,320	20,260	(0.34)	5	50K	957M
1400/03/26	19,390	19,390	19,390	20,330	(0.39)	7	53K	1B
1400/03/25	19,460	19,460	19,460	20,410	(0.34)	5	50K	966M
1400/03/24	19,530	19,530	19,530	20,480	(0.34)	2	49K	963M
1400/03/23	19,600	19,600	19,600	20,550	(0.39)	6	54K	1B
1400/03/22	19,670	19,670	19,670	20,630	(0.34)	6	50K	980M
1400/03/19	19,740	19,740	19,740	20,700	(0.34)	4	49K	967M
1400/03/18	19,800	19,800	19,800	20,770	(0.34)	6	50K	987M
1400/03/17	19,880	19,880	19,880	20,840	(0.38)	5	52K	1B
1400/03/12	19,950	19,950	19,950	20,920	(0.38)	9	51K	1B
1400/03/11	20,030	20,030	20,030	21,000	(0.38)	6	53K	1B
1400/03/10	20,110	20,110	20,110	21,080	(0.38)	11	51K	1B
1400/03/09	20,110	20,110	20,110	21,160	0.0	4	1K	22M
1400/03/08	20,190	20,190	20,190	21,160	(0.42)	8	61K	1B
1400/03/05	20,190	20,190	20,190	21,250	0.0	2	750	15M
1400/03/04	20,190	20,190	20,190	21,250	0.0	1	500	10M
1400/03/03	20,280	20,280	20,280	21,250	(0.42)	6	60K	1B
1400/03/02	20,350	20,350	20,350	21,340	(0.37)	3	49K	997M
1400/03/01	20,430	20,430	20,430	21,420	(0.37)	4	49K	1B
1400/02/29	20,510	20,510	20,510	21,500	(0.37)	2	49K	1B
1400/02/28	20,580	20,580	20,580	21,580	(0.37)	18	49K	1B
1400/02/27	20,660	20,660	20,660	21,660	(0.37)	5	50K	1B
1400/02/26	20,730	20,730	20,730	21,740	(0.37)	5	50K	1B
1400/02/25	20,830	20,830	20,830	21,820	(0.46)	14	65K	1B
1400/02/22	21,280	21,280	21,280	21,920	(0.05)	8	50K	1B
1400/02/21	21,290	21,290	21,290	21,930	(0.05)	5	49K	1B
1400/02/20	21,300	21,300	21,300	21,940	(0.05)	7	40K	852M
1400/02/19	21,330	21,330	21,330	21,950	(0.14)	3	96K	2B
1400/02/15	21,340	21,340	21,340	21,980	(0.05)	3	49K	1B
1400/02/13	21,340	21,340	21,340	21,990	0.0	1	16K	339M
1400/02/12	21,340	21,340	21,340	21,990	(0.05)	3	49K	1B
1400/02/11	21,350	21,350	21,350	22,000	(0.05)	12	50K	1B
1400/02/08	21,360	21,360	21,360	22,010	(0.05)	8	49K	1B
1400/02/07	21,370	21,370	21,370	22,020	(0.05)	8	50K	1B
1400/02/06	21,390	21,390	21,390	22,030	(0.09)	6	69K	1B
1400/02/05	21,400	21,400	21,400	22,050	(0.05)	5	49K	1B
1400/02/04	21,410	21,410	21,410	22,060	(0.05)	1	30K	642M
1400/02/01	21,430	21,430	21,430	22,070	(0.09)	6	52K	1B
1400/01/31	21,660	21,660	21,660	22,090	(0.05)	7	61K	1B
1400/01/30	21,680	21,680	21,680	22,100	(0.09)	5	92K	2B
1400/01/29	21,690	21,690	21,690	22,120	(0.05)	10	52K	1B
1400/01/28	21,700	21,700	21,700	22,130	(0.05)	13	58K	1B
1400/01/25	21,710	21,710	21,710	22,140	(0.05)	10	56K	1B
1400/01/24	21,720	21,720	21,720	22,150	(0.05)	14	53K	1B
1400/01/23	21,730	21,730	21,730	22,160	(0.05)	13	55K	1B
1400/01/22	21,740	21,740	21,740	22,170	(0.05)	6	50K	1B
1400/01/21	21,750	21,750	21,750	22,180	(0.05)	10	51K	1B
1400/01/18	21,760	21,760	21,760	22,190	(0.05)	7	50K	1B
1400/01/17	21,790	21,790	21,790	22,200	(0.13)	23	161K	4B
1400/01/16	21,970	21,970	21,970	22,230	(0.8)	78	913K	20B
1400/01/15	22,060	22,060	22,060	22,410	(0.44)	74	501K	11B
1400/01/14	22,090	22,090	22,090	22,510	(0.13)	33	160K	4B
1400/01/11	22,130	22,130	22,130	22,540	(0.18)	25	183K	4B
1400/01/10	22,160	22,160	22,160	22,580	(0.13)	32	158K	4B
1400/01/08	22,320	22,310	22,980	22,610	(0.66)	421	823K	18B
1400/01/07	22,650	22,650	22,800	22,760	(1.51)	345	2M	37B
1399/12/27	22,630	22,630	24,400	23,110	0.09	1,233	3M	72B
1399/12/26	22,670	22,670	22,670	23,090	(0.17)	53	179K	4B
1399/12/25	22,710	22,710	22,710	23,130	(0.17)	41	171K	4B
1399/12/24	22,760	22,760	22,760	23,170	(0.22)	58	254K	6B
1399/12/23	22,790	22,790	22,790	23,220	(0.13)	36	150K	3B
1399/12/20	22,840	22,840	22,840	23,250	(0.21)	49	214K	5B
1399/12/19	22,940	22,940	22,940	23,300	(0.43)	83	478K	11B
1399/12/18	23,120	23,120	23,800	23,400	(0.81)	390	937K	22B
1399/12/17	23,170	23,170	23,170	23,590	(0.21)	71	209K	5B
1399/12/16	23,230	23,220	23,980	23,640	(0.21)	140	219K	5B
1399/12/13	23,660	23,430	24,490	23,690	(0.88)	618	1M	34B
1399/12/12	23,980	23,700	24,590	23,900	(1.16)	938	2M	52B
1399/12/11	23,980	23,980	24,740	24,180	(1.14)	693	1M	33B
1399/12/10	24,220	24,220	24,750	24,460	(1.01)	350	1M	27B
1399/12/09	24,700	24,020	25,500	24,710	0.82	1,217	2M	57B
1399/12/06	25,700	24,110	25,700	24,510	(0.37)	1,787	4M	102B
1399/12/05	23,120	23,120	25,000	24,600	4.28	1,136	5M	115B
1399/12/04	23,290	23,290	23,290	23,590	(0.72)	81	761K	18B
1399/12/03	23,300	23,300	23,300	23,760	(0.04)	29	49K	1B
1399/12/02	23,660	23,660	24,120	23,770	(1.53)	393	2M	38B
1399/11/29	25,000	23,900	25,000	24,140	(0.98)	1,285	4M	101B
1399/11/28	24,360	24,360	24,670	24,380	(1.89)	677	3M	77B
1399/11/27	25,020	24,820	25,500	24,850	(1.86)	788	3M	74B
1399/11/26	25,900	24,650	26,400	25,320	0.68	2,170	7M	178B
1399/11/25	25,170	25,170	25,170	25,150	5.89	308	2M	52B
1399/11/21	22,460	22,460	24,820	23,750	0.47	2,019	11M	260B
1399/11/20	23,570	23,570	23,570	23,640	(4.72)	320	2M	41B
1399/11/19	25,470	24,550	26,210	24,810	(3.99)	645	3M	64B
1399/11/18	26,900	25,460	26,900	25,840	(3.55)	2,252	7M	170B
1399/11/15	25,500	25,500	26,990	26,790	4.20	4,297	16M	420B
1399/11/14	27,270	24,690	27,270	25,710	(1.04)	6,032	25M	646B
1399/11/13	25,980	25,980	25,980	25,980	4.97	324	3M	70B
1399/11/12	24,910	24,910	24,910	24,750	4.30	303	2M	48B
1399/11/11	23,750	23,700	23,750	23,730	4.91	573	2M	51B
1399/11/08	22,690	21,920	22,750	22,620	4.38	868	4M	83B
1399/11/07	21,790	20,870	21,900	21,670	3.88	1,935	6M	140B
1399/11/06	19,370	19,370	21,390	20,860	2.36	1,272	4M	75B
1399/11/05	21,330	19,420	21,460	20,380	(0.29)	1,621	5M	102B
1399/11/04	19,310	19,310	20,620	20,440	4.07	806	3M	70B
1399/11/01	20,000	19,310	20,950	19,640	(3.35)	2,175	7M	135B
1399/10/30	19,730	19,730	21,640	20,320	(2.12)	2,310	8M	161B
1399/10/29	20,060	20,060	20,060	20,760	(1.66)	71	757K	15B
1399/10/27	20,630	20,630	20,630	21,110	(2.76)	179	1M	27B
1399/10/24	21,710	21,710	21,710	21,710	(4.99)	502	3M	66B
1399/10/23	23,600	21,360	23,600	22,850	1.65	2,050	8M	179B
1399/10/22	22,480	22,480	22,480	22,480	5.00	963	3M	71B
1399/10/17	21,500	20,870	21,590	21,410	4.08	1,056	3M	74B
1399/10/16	20,860	19,810	20,860	20,570	3.52	3,981	13M	258B
1399/10/15	19,870	19,800	19,870	19,870	4.97	952	3M	61B
1399/10/14	19,030	18,630	19,030	18,930	4.41	778	3M	49B
1399/10/13	16,950	16,950	18,200	18,130	4.56	998	4M	76B
1399/10/10	17,530	16,100	17,730	17,340	2.66	2,118	7M	123B
1399/10/09	15,700	15,610	17,160	16,890	3.30	2,047	9M	156B
1399/10/08	17,010	16,270	17,010	16,350	(4.5)	1,393	6M	103B
1399/10/07	17,260	16,490	17,270	17,120	4.07	3,283	12M	213B
1399/10/06	16,690	15,250	16,690	16,450	3.46	1,102	6M	99B
1399/10/03	16,180	16,180	16,180	15,900	3.18	274	2M	37B
1399/10/02	15,790	15,790	15,790	15,410	2.46	182	2M	28B
1399/10/01	15,440	15,440	15,440	15,040	2.24	167	2M	25B
1399/09/30	14,080	13,830	14,970	14,710	3.16	917	4M	55B
1399/09/29	14,050	13,890	14,800	14,260	0.49	950	3M	38B
1399/09/26	14,130	14,130	14,810	14,190	(4.57)	869	4M	52B
1399/09/25	14,390	14,390	14,460	14,870	(1.78)	172	1M	18B
1399/09/24	15,110	15,110	15,640	15,140	(4.78)	1,041	4M	68B
1399/09/23	16,000	15,000	16,190	15,900	3.11	2,777	11M	181B
1399/09/22	15,420	15,300	15,420	15,420	4.97	953	4M	59B
1399/09/19	14,790	14,260	14,790	14,690	4.26	1,424	5M	75B
1399/09/18	13,540	13,100	14,230	14,090	3.91	1,171	5M	68B
1399/09/17	13,990	13,130	14,140	13,560	(1.88)	1,369	5M	72B
1399/09/16	14,020	13,340	14,300	13,820	0.58	1,934	4M	62B
1399/09/15	13,020	13,020	14,000	13,740	0.66	1,226	4M	50B
1399/09/12	13,780	13,240	14,140	13,650	(2.01)	1,304	5M	72B
1399/09/11	13,790	13,780	14,500	13,930	(3.93)	1,238	4M	49B
1399/09/10	14,600	13,800	14,950	14,500	1.26	1,953	6M	82B
1399/09/09	14,170	13,800	14,690	14,320	1.13	2,580	10M	147B
1399/09/08	14,060	14,060	14,690	14,160	(4.32)	1,622	11M	159B
1399/09/05	14,370	14,370	14,370	14,800	(2.12)	93	1M	20B
1399/09/04	14,440	14,440	14,440	15,120	(0.53)	29	326K	5B
1399/09/03	14,470	14,470	14,470	15,200	(0.2)	17	115K	2B
1399/09/02	14,570	14,570	14,570	15,230	(0.65)	13	416K	6B
1399/09/01	14,580	14,580	14,580	15,330	(0.07)	10	24K	356M
1399/08/28	14,590	14,590	14,590	15,340	(0.07)	11	43K	632M
1399/08/27	14,590	14,590	14,590	15,350	0.0	3	1K	20M
1399/08/26	14,590	14,590	14,590	15,350	0.0	4	1K	21M
1399/08/25	14,600	14,600	14,600	15,350	(0.07)	97	37K	538M
1399/08/24	14,600	14,600	14,600	15,360	0.0	9	7K	97M
1399/08/21	14,600	14,600	14,600	15,360	0.0	2	850	12M
1399/08/20	14,600	14,600	14,600	15,360	0.0	1	350	5M
1399/08/19	14,600	14,600	14,600	15,360	0.0	3	1K	17M
1399/08/18	14,600	14,600	14,600	15,360	0.0	2	1K	18M
1399/08/14	14,600	14,600	14,600	15,360	0.0	1	500	7M
1399/08/10	14,600	14,600	14,600	15,360	0.0	2	700	10M
1399/08/07	14,600	14,600	14,600	15,360	0.0	3	1K	21M
1399/08/05	14,600	14,600	14,600	15,360	0.0	1	680	10M
1399/08/03	14,600	14,600	14,600	15,360	0.0	1	469	7M
1399/07/30	14,600	14,600	14,600	15,360	0.0	5	6K	95M
1399/07/28	14,600	14,600	14,600	15,360	0.0	3	750	11M
1399/07/27	14,610	14,610	14,610	15,360	(0.07)	7	48K	702M
1399/07/23	14,620	14,620	14,620	15,370	(0.07)	9	27K	388M
1399/07/22	14,620	14,620	14,620	15,380	0.0	10	11K	164M
1399/07/21	14,620	14,620	14,620	15,380	0.0	3	3K	42M
1399/07/20	14,630	14,630	14,630	15,380	(0.13)	52	95K	1B
1399/07/15	14,650	14,650	14,650	15,400	(0.13)	20	69K	1B
1399/07/14	14,650	14,650	14,650	15,420	0.0	2	3K	49M
1399/07/13	14,650	14,650	14,650	15,420	0.0	9	16K	227M
1399/07/12	14,650	14,650	14,650	15,420	0.0	10	13K	190M
1399/07/09	14,650	14,650	14,650	15,420	0.0	3	1K	20M
1399/07/08	14,650	14,650	14,650	15,420	0.0	3	3K	45M
1399/07/07	14,650	14,650	14,650	15,420	0.0	2	2K	31M
1399/07/06	14,650	14,650	14,650	15,420	0.0	1	3K	50M
1399/07/05	14,660	14,660	14,660	15,420	(0.06)	5	53K	778M
1399/07/02	14,660	14,660	14,660	15,430	0.0	6	5K	70M
1399/07/01	14,660	14,660	14,660	15,430	0.0	7	18K	265M
1399/06/31	14,660	14,660	14,660	15,430	0.0	2	5K	77M
1399/06/30	14,660	14,660	14,660	15,430	0.0	7	5K	76M
1399/06/29	14,660	14,660	14,660	15,430	0.0	5	5K	73M
1399/06/26	14,680	14,680	14,680	15,430	(0.13)	20	75K	1B
1399/06/25	14,690	14,690	14,690	15,450	(0.06)	29	39K	570M
1399/06/24	14,690	14,690	14,690	15,460	0.0	3	14K	201M
1399/06/23	14,700	14,700	14,700	15,460	(0.06)	5	46K	678M
1399/06/22	14,710	14,710	14,710	15,470	(0.06)	20	31K	460M
1399/06/19	14,720	14,720	14,720	15,480	(0.06)	22	52K	773M
1399/06/18	14,720	14,720	14,720	15,490	0.0	9	12K	182M
1399/06/17	14,720	14,720	14,720	15,490	0.0	4	10K	151M
1399/06/16	14,730	14,730	14,730	15,490	(0.06)	26	49K	715M
1399/06/15	14,750	14,750	14,750	15,500	(0.13)	22	73K	1B
1399/06/12	14,760	14,760	14,760	15,520	(0.06)	9	36K	533M
1399/06/11	14,770	14,770	14,770	15,530	(0.06)	14	26K	381M
1399/06/10	15,850	14,820	15,850	15,540	(0.32)	196	601K	9B
1399/06/05	15,560	15,560	16,290	15,590	(4.76)	1,582	6M	100B
1399/06/04	15,680	15,680	15,680	16,370	(0.79)	115	491K	8B
1399/06/03	15,690	15,690	15,690	16,500	(0.06)	21	52K	814M
1399/06/02	15,700	15,700	15,700	16,510	(0.06)	17	51K	800M
1399/06/01	15,760	15,760	15,760	16,520	(0.36)	78	214K	3B
1399/05/29	15,790	15,790	15,790	16,580	(0.24)	45	144K	2B
1399/05/28	16,200	16,200	17,800	16,620	(2.52)	684	2M	31B
1399/05/27	16,710	16,710	17,500	17,050	(3.01)	400	2M	30B
1399/05/26	16,790	16,790	16,790	17,580	(0.51)	132	291K	5B
1399/05/25	17,150	17,120	17,790	17,670	(1.94)	268	1M	19B
1399/05/22	17,550	17,400	19,000	18,020	(1.58)	696	2M	37B
1399/05/21	19,400	18,060	19,400	18,310	(3.68)	1,084	3M	58B
1399/05/20	19,040	18,500	19,040	19,010	4.80	1,112	4M	81B
1399/05/19	17,480	17,480	19,320	18,140	(1.41)	3,770	13M	235B
1399/05/15	17,750	17,750	17,750	18,400	(1.5)	199	673K	12B
1399/05/14	18,100	18,100	18,100	18,680	(1.94)	183	884K	16B
1399/05/13	18,340	18,340	18,340	19,050	(1.3)	241	580K	11B
1399/05/12	20,000	19,000	20,000	19,300	(12.35)	605	2M	48B
1399/04/29	22,090	21,000	22,090	22,020	4.66	1,620	5M	120B
1399/04/28	20,250	20,000	21,260	21,040	3.90	1,100	3M	70B
1399/04/25	21,070	19,070	21,070	20,250	0.90	1,469	4M	89B
1399/04/24	19,420	19,420	21,000	20,070	(1.81)	1,834	6M	114B
1399/04/23	20,220	20,200	21,000	20,440	(3.86)	503	2M	36B
1399/04/22	20,940	19,900	21,980	21,260	1.53	1,377	3M	71B
1399/04/21	20,750	20,750	21,740	20,940	(4.12)	886	2M	51B
1399/04/18	22,620	20,480	22,620	21,840	1.35	1,504	5M	113B
1399/04/17	21,560	21,000	21,560	21,550	4.92	784	5M	111B
1399/04/16	20,000	19,550	21,000	20,540	0.69	2,312	6M	126B
1399/04/15	21,000	19,900	21,740	20,400	(1.5)	1,289	4M	78B
1399/04/10	20,280	19,830	20,760	20,710	4.70	1,014	2M	48B
1399/04/09	19,710	19,710	20,390	19,780	(4.63)	1,095	3M	56B
1399/04/08	21,000	20,490	21,000	20,740	(3.8)	736	2M	39B
1399/04/07	21,450	20,800	22,290	21,560	(0.69)	1,131	3M	64B
1399/04/04	20,760	20,760	22,940	21,710	(0.64)	1,017	3M	62B
1399/04/03	22,700	20,580	22,700	21,850	0.88	1,588	4M	90B
1399/04/02	20,990	20,500	22,230	21,660	2.22	1,764	6M	127B
1399/04/01	22,480	20,990	22,480	21,190	(4.07)	1,810	5M	108B
1399/03/31	22,000	21,110	22,900	22,090	(0.14)	2,365	6M	134B
1399/03/27	22,550	22,550	22,550	22,120	2.98	280	2M	34B
1399/03/26	21,720	21,720	21,720	21,480	3.82	494	2M	42B
1399/03/25	20,550	19,500	21,130	20,690	2.78	1,086	3M	69B
1399/03/24	20,550	18,800	20,550	20,130	2.84	1,661	5M	109B
1399/03/21	19,575	19,500	19,575	19,575	5.00	945	4M	83B
1399/03/20	19,337	19,337	19,337	18,643	1.23	177	715K	14B
1399/03/19	18,000	18,000	18,698	18,417	3.42	418	2M	37B
1399/03/18	18,392	18,392	18,392	17,808	1.66	250	965K	18B
1399/03/17	18,069	18,069	18,069	17,517	1.79	357	1M	19B
1399/03/13	17,211	16,950	17,211	17,209	4.98	848	3M	53B
1399/03/12	15,700	15,700	16,800	16,392	1.89	1,183	3M	49B
1399/03/11	16,895	15,882	16,895	16,088	(3.76)	901	3M	48B
1399/03/10	17,800	16,194	17,800	16,717	(1.92)	1,751	5M	82B
1399/03/07	16,190	16,190	17,728	17,045	0.87	1,400	4M	68B
1399/03/06	16,468	15,505	17,086	16,898	3.84	1,878	7M	114B
1399/03/03	14,921	14,921	16,468	16,273	3.76	1,357	5M	76B
1399/02/31	15,777	15,356	15,777	15,684	(2.97)	813	2M	32B
1399/02/30	17,199	15,631	17,199	16,164	(1.76)	1,991	6M	94B
1399/02/29	16,453	16,415	16,453	16,453	5.00	935	4M	63B
1399/02/28	16,142	16,142	16,142	15,670	1.93	345	1M	21B
1399/02/27	15,657	15,657	15,657	15,374	3.10	694	2M	33B
1399/02/24	13,835	13,835	15,291	14,912	2.40	1,979	7M	109B
1399/02/23	14,238	14,238	14,617	14,563	(2.83)	467	2M	28B
1399/02/22	14,603	14,603	15,459	14,987	(2.5)	762	2M	29B
1399/02/21	16,050	14,685	16,150	15,371	(0.54)	1,476	4M	55B
1399/02/20	15,400	15,000	15,750	15,455	2.75	1,642	5M	73B
1399/02/17	15,012	15,012	15,556	15,042	(4.81)	1,343	5M	76B
1399/02/16	16,373	15,556	16,373	15,802	(3.49)	1,088	3M	46B
1399/02/15	16,342	16,332	16,892	16,374	(4.75)	1,766	6M	100B
1399/02/14	17,210	16,501	17,210	17,191	4.88	1,551	5M	81B
1399/02/13	16,390	16,000	16,403	16,391	4.92	1,106	3M	57B
1399/02/10	15,728	15,305	15,844	15,622	3.20	1,416	4M	55B
1399/02/09	14,601	14,111	15,522	15,138	2.40	1,843	6M	98B
1399/02/08	15,001	14,350	15,271	14,783	4.67	1,358	4M	58B
1399/02/07	15,001	13,573	15,001	14,123	(1.15)	1,833	6M	87B
1399/02/06	14,429	14,429	14,429	14,287	3.97	853	3M	42B
1399/02/03	13,350	13,201	13,920	13,742	3.65	1,101	4M	62B
1399/02/02	13,030	13,000	13,549	13,258	(1.62)	1,515	6M	73B
1399/02/01	13,502	13,247	14,081	13,477	(3.35)	1,820	5M	68B
1399/01/31	14,077	12,750	14,081	13,944	3.97	1,791	6M	85B
1399/01/30	13,681	13,681	13,681	13,411	2.92	529	2M	31B
1399/01/27	12,770	12,770	13,235	13,030	3.37	1,012	3M	36B
1399/01/26	12,200	11,868	13,116	12,605	0.90	1,444	4M	49B
1399/01/25	12,750	12,254	12,760	12,492	(2.38)	1,236	4M	44B
1399/01/24	13,000	12,531	13,000	12,796	(1.89)	1,568	4M	48B
1399/01/23	13,375	12,788	13,375	13,042	(0.9)	1,213	3M	37B
1399/01/20	13,499	12,910	13,600	13,161	0.61	1,411	3M	43B
1399/01/19	13,101	12,541	13,399	13,081	(0.18)	1,660	4M	54B
1399/01/18	13,700	13,069	13,700	13,104	(4.74)	1,265	4M	54B
1399/01/17	13,954	13,200	13,954	13,756	3.51	1,692	5M	66B
1399/01/16	13,542	13,542	13,542	13,290	3.04	323	2M	32B
1399/01/11	13,372	13,372	13,372	12,898	1.27	200	1M	14B
1399/01/10	13,099	13,099	13,099	12,736	2.08	284	2M	22B
1399/01/09	12,543	11,600	12,820	12,476	2.18	1,829	6M	69B
1399/01/06	12,190	11,900	12,390	12,210	1.41	1,754	4M	54B
1399/01/05	12,522	12,025	12,540	12,040	(4.87)	1,064	5M	59B
1398/12/28	12,651	12,651	12,844	12,657	(4.95)	1,090	5M	58B
1398/12/27	12,837	12,837	13,461	13,316	(1.45)	427	1M	13B
1398/12/26	13,464	13,464	13,980	13,512	(4.66)	1,243	5M	68B
1398/12/25	13,506	13,506	13,506	14,172	(0.31)	71	218K	3B
1398/12/19	13,528	13,528	13,528	14,216	(0.16)	73	112K	2B
1398/12/17	14,750	13,533	14,787	14,239	0.49	953	2M	32B
1398/12/14	14,357	13,300	14,364	14,169	3.57	1,157	4M	55B
1398/12/13	13,831	13,483	13,831	13,680	3.85	825	3M	45B
1398/12/12	13,483	12,200	13,483	13,173	2.59	1,224	5M	62B
1398/12/11	12,841	12,841	12,841	12,841	5.00	109	394K	5B
1398/12/10	12,000	11,425	12,627	12,230	1.70	1,192	5M	62B
1398/12/07	12,027	11,722	12,027	12,026	4.98	1,059	8M	92B
1398/12/06	11,455	11,455	11,455	11,455	5.00	149	1M	12B
1398/12/05	10,910	10,910	10,910	10,910	4.99	170	757K	8B
1398/12/04	10,391	10,391	10,391	10,391	4.99	162	692K	7B
1398/12/03	9,125	9,125	10,085	9,897	3.04	764	3M	32B
1398/11/30	9,500	9,201	9,700	9,605	3.96	887	4M	34B
1398/11/29	9,680	9,100	9,680	9,239	(2.42)	891	2M	22B
1398/11/28	9,848	9,373	9,848	9,468	(4.03)	1,302	4M	38B
1398/11/27	10,021	9,750	10,183	9,866	(0.93)	840	2M	17B
1398/11/26	10,220	9,253	10,220	9,959	2.26	1,167	4M	36B
1398/11/23	9,697	9,454	9,803	9,739	4.31	819	3M	29B
1398/11/21	9,501	9,291	9,549	9,337	(4.53)	1,400	5M	45B
1398/11/20	9,600	9,400	10,197	9,780	(0.12)	1,445	4M	38B
1398/11/19	10,160	9,721	10,230	9,792	(4.3)	1,614	6M	55B
1398/11/16	10,590	10,061	10,590	10,232	(3.38)	1,369	3M	34B
1398/11/15	10,490	10,010	10,920	10,590	1.66	1,870	6M	69B
1398/11/14	10,500	10,103	10,700	10,417	6.29	1,558	5M	51B
1398/11/08	9,449	9,420	9,864	9,801	4.32	1,381	4M	42B
1398/11/07	9,516	9,200	9,619	9,395	(2.42)	1,150	3M	29B
1398/11/06	10,065	9,151	10,065	9,628	0.42	2,100	6M	60B
1398/11/05	9,599	9,444	9,599	9,588	4.88	723	4M	35B
1398/11/02	9,142	9,050	9,142	9,142	5.00	857	4M	41B
1398/11/01	8,400	8,270	8,900	8,707	1.26	1,661	8M	66B
1398/10/30	8,488	8,356	8,798	8,599	2.04	951	3M	26B
1398/10/29	8,300	8,137	8,532	8,427	3.70	1,141	4M	36B
1398/10/28	8,131	7,950	8,131	8,126	4.93	473	3M	20B
1398/10/25	7,555	7,334	8,084	7,744	0.40	1,289	5M	37B
1398/10/24	8,130	7,560	8,130	7,713	(2.87)	989	3M	22B
1398/10/23	7,950	7,730	7,954	7,941	4.82	740	3M	27B
1398/10/22	7,576	7,576	7,576	7,576	4.99	87	629K	5B
1398/10/21	7,216	7,216	7,216	7,216	1.99	105	738K	5B
1398/10/18	7,000	7,000	7,000	7,075	(0.94)	40	46K	323M
1398/10/17	7,142	7,142	7,142	7,142	(4.99)	131	332K	2B
1398/10/15	7,517	7,517	7,517	7,517	(4.99)	225	717K	5B
1398/10/14	7,874	7,874	7,874	7,912	(4.54)	66	89K	703M
1398/10/11	8,444	8,200	8,444	8,288	(0.06)	918	3M	21B
1398/10/10	8,500	8,100	8,500	8,293	(1.44)	1,083	3M	28B
1398/10/09	8,500	8,230	8,614	8,414	0.0	1,369	4M	31B
1398/10/08	8,630	8,202	8,630	8,414	(1.09)	1,217	4M	32B
1398/10/07	8,404	8,301	8,650	8,507	2.17	932	3M	23B
1398/10/04	8,601	8,257	8,601	8,326	(4.2)	1,480	5M	43B
1398/10/03	8,840	8,500	8,999	8,691	(1.64)	871	3M	24B
1398/10/02	9,140	8,456	9,290	8,836	(0.73)	1,595	5M	47B
1398/10/01	8,750	8,700	8,937	8,901	4.57	462	2M	19B
1398/09/30	8,499	8,275	8,748	8,512	1.14	1,184	3M	29B
1398/09/27	8,699	8,290	8,699	8,416	(3.54)	987	3M	24B
1398/09/26	8,802	8,520	8,855	8,725	0.14	1,063	4M	34B
1398/09/25	8,430	8,430	8,980	8,713	0.74	998	4M	35B
1398/09/24	8,600	8,250	8,990	8,649	(0.05)	1,049	4M	31B
1398/09/23	8,498	8,483	8,685	8,653	4.61	1,059	4M	37B
1398/09/20	8,129	7,999	8,600	8,272	(1.75)	902	4M	33B
1398/09/19	8,518	8,044	8,790	8,419	0.45	1,260	4M	35B
1398/09/18	8,620	8,221	8,621	8,381	(3.1)	1,754	5M	39B
1398/09/17	8,815	8,350	8,965	8,649	(0.61)	1,368	4M	38B
1398/09/16	8,800	8,403	8,815	8,702	3.64	1,684	8M	70B
1398/09/13	8,397	8,280	8,397	8,396	4.98	474	4M	34B
1398/09/12	7,601	7,600	8,278	7,998	1.45	1,276	6M	51B
1398/09/11	8,106	7,551	8,106	7,884	2.12	1,355	7M	53B
1398/09/10	7,500	7,500	7,763	7,720	4.41	405	2M	18B
1398/09/09	7,151	7,100	7,590	7,394	2.03	1,114	4M	30B
1398/09/06	7,299	7,110	7,493	7,247	(0.66)	913	3M	20B
1398/09/05	7,532	7,207	7,630	7,295	(3.84)	1,533	6M	44B
1398/09/04	7,625	7,360	7,850	7,586	0.46	1,619	7M	52B
1398/09/03	7,220	7,101	7,770	7,551	1.86	1,319	6M	48B
1398/09/02	7,640	7,161	7,700	7,413	(0.24)	1,285	5M	39B
1398/08/29	7,075	7,021	7,460	7,431	4.59	642	6M	43B
1398/08/28	7,050	6,926	7,268	7,105	1.24	882	4M	31B
1398/08/27	6,950	6,950	7,310	7,018	(4.06)	954	5M	38B
1398/08/26	7,315	7,315	7,315	7,315	(4.99)	82	454K	3B
1398/08/25	7,430	7,101	7,803	7,699	3.59	3,154	19M	145B
1398/08/22	7,432	7,422	7,432	7,432	4.99	649	8M	58B
1398/08/21	7,079	7,079	7,079	7,079	5.00	325	6M	45B
1398/08/20	6,742	6,742	6,742	6,742	5.00	49	261K	2B
1398/08/19	6,421	6,421	6,421	6,421	4.99	52	120K	768M
1398/08/18	6,145	5,989	6,171	6,116	4.05	188	669K	4B
1398/08/14	5,800	5,755	6,147	5,878	(2.96)	397	1M	7B
1398/08/13	6,399	5,971	6,399	6,057	(3.63)	437	2M	11B
1398/08/12	6,417	6,180	6,417	6,285	2.38	489	2M	11B
1398/08/11	6,209	5,717	6,209	6,139	3.80	601	3M	16B
1398/08/08	5,900	5,800	5,922	5,914	4.86	98	785K	5B
1398/08/06	5,435	5,435	5,970	5,640	(1.42)	859	4M	25B
1398/08/04	5,721	5,721	5,721	5,721	(5.0)	242	2M	10B
1398/08/01	6,113	5,992	6,400	6,022	(4.52)	151	382K	2B
1398/07/30	6,150	6,111	6,749	6,307	(1.94)	678	3M	17B
1398/07/29	6,432	6,432	6,432	6,432	(4.99)	58	180K	1B
1398/07/28	6,800	6,764	7,048	6,770	(4.9)	61	208K	1B
1398/07/24	7,121	7,100	7,470	7,119	(4.74)	448	2M	14B
1398/07/23	7,959	7,222	7,982	7,473	(1.7)	1,061	3M	25B
1398/07/22	7,740	7,259	8,000	7,602	(0.51)	1,009	5M	37B
1398/07/21	7,699	7,401	7,742	7,641	3.62	971	5M	35B
1398/07/20	7,375	7,301	7,375	7,374	4.98	479	4M	30B
1398/07/17	6,967	6,512	7,113	7,024	3.68	538	3M	20B
1398/07/16	6,350	6,251	6,870	6,775	3.55	1,086	8M	57B
1398/07/15	6,898	6,437	7,050	6,543	(3.42)	685	3M	19B
1398/07/14	6,900	6,754	7,000	6,775	(4.7)	689	2M	17B
1398/07/13	7,450	6,950	7,450	7,109	(1.58)	776	2M	17B
1398/07/10	7,000	6,972	7,476	7,223	(1.57)	595	2M	13B
1398/07/09	7,530	6,939	7,530	7,338	2.31	904	3M	25B
1398/07/08	7,172	7,170	7,172	7,172	4.99	236	2M	12B
1398/07/07	6,600	6,600	6,852	6,831	4.67	905	6M	41B
1398/07/06	6,280	6,280	6,533	6,526	4.89	324	2M	12B
1398/07/03	6,330	6,036	6,330	6,222	(1.69)	561	2M	15B
1398/07/02	6,500	6,260	6,587	6,329	(3.95)	842	3M	22B
1398/07/01	6,349	6,349	6,594	6,589	4.92	291	2M	10B
1398/06/31	6,240	6,150	6,342	6,280	3.97	470	2M	14B
1398/06/30	5,660	5,660	6,059	6,040	4.66	301	2M	10B
1398/06/27	5,950	5,745	5,960	5,771	(4.56)	470	2M	12B
1398/06/26	6,290	5,980	6,290	6,047	(3.31)	658	2M	12B
1398/06/25	6,280	6,100	6,300	6,254	4.23	831	3M	20B
1398/06/24	6,200	5,749	6,200	6,000	(0.84)	810	3M	20B
1398/06/23	6,090	5,830	6,350	6,051	(0.51)	1,461	6M	37B
1398/06/20	6,176	5,901	6,176	6,082	3.40	1,715	8M	49B
1398/06/17	5,882	5,882	5,882	5,882	5.00	168	799K	5B
1398/06/16	5,432	5,400	5,608	5,602	4.89	372	3M	15B
1398/06/13	5,180	5,150	5,350	5,341	4.81	546	4M	21B
1398/06/12	5,100	4,916	5,333	5,096	(1.51)	522	2M	11B
1398/06/11	5,390	5,112	5,400	5,174	(3.85)	574	2M	13B
1398/06/10	5,450	5,244	5,649	5,381	(2.52)	841	3M	15B
1398/06/09	5,577	5,201	5,593	5,520	3.62	639	4M	19B
1398/06/06	5,350	5,137	5,648	5,327	(1.48)	742	4M	24B
1398/06/05	5,319	5,200	5,445	5,407	4.26	622	4M	22B
1398/06/04	5,000	5,000	5,201	5,186	4.68	557	4M	18B
1398/06/03	5,001	4,923	5,079	4,954	(4.4)	1,075	6M	29B
1398/06/02	5,111	5,011	5,195	5,182	4.73	829	4M	19B
1398/05/30	4,954	4,854	4,954	4,948	4.85	796	5M	25B
1398/05/28	4,648	4,480	4,765	4,719	3.97	425	3M	12B
1398/05/27	4,559	4,402	4,659	4,539	(0.55)	504	2M	9B
1398/05/26	4,689	4,470	4,689	4,564	2.13	726	4M	17B
1398/05/23	4,471	4,400	4,471	4,469	4.93	719	5M	22B
1398/05/22	4,219	4,155	4,331	4,259	3.25	624	3M	14B
1398/05/20	4,228	4,080	4,228	4,125	(2.41)	668	4M	16B
1398/05/19	4,299	4,175	4,299	4,227	(0.24)	511	2M	7B
1398/05/16	4,200	4,175	4,310	4,237	0.17	419	2M	8B
1398/05/15	4,155	4,155	4,300	4,230	1.39	314	1M	6B
1398/05/14	4,200	4,100	4,310	4,172	(0.22)	443	2M	8B
1398/05/13	4,147	4,086	4,248	4,181	(1.62)	608	3M	11B
1398/05/12	4,449	4,110	4,449	4,250	(1.25)	657	3M	11B
1398/05/09	4,115	4,115	4,400	4,304	1.46	732	4M	17B
1398/05/08	4,291	4,112	4,291	4,242	3.77	919	5M	23B
1398/05/07	3,940	3,940	4,103	4,088	4.61	300	2M	8B
1398/05/06	3,900	3,781	4,020	3,908	1.35	695	2M	10B
1398/05/05	3,900	3,762	3,979	3,856	(0.59)	413	1M	6B
1398/05/02	3,850	3,758	4,010	3,879	(1.6)	386	2M	6B
1398/05/01	4,130	3,884	4,130	3,942	(3.57)	500	2M	8B
1398/04/31	4,150	4,001	4,180	4,088	2.43	594	2M	8B
1398/04/30	3,800	3,800	4,016	3,991	4.34	959	6M	25B
1398/04/29	3,724	3,724	3,890	3,825	0.31	452	2M	8B
1398/04/26	3,800	3,715	3,935	3,813	(1.4)	426	3M	10B
1398/04/19	3,899	3,790	3,947	3,867	0.29	615	3M	11B
1398/04/18	3,800	3,800	3,940	3,856	(1.46)	481	2M	8B
1398/04/17	3,900	3,810	3,966	3,913	1.80	522	2M	9B
1398/04/16	3,806	3,795	4,044	3,844	(1.96)	719	3M	12B
1398/04/15	4,000	3,835	4,070	3,921	(0.93)	570	2M	8B
1398/04/12	3,871	3,790	4,020	3,958	3.37	598	3M	11B
1398/04/11	3,880	3,790	3,899	3,829	1.11	454	2M	8B
1398/04/10	3,905	3,750	3,905	3,787	(3.39)	444	2M	9B
1398/04/09	4,080	3,850	4,080	3,920	(2.39)	547	2M	9B
1398/04/05	4,030	3,800	4,081	4,016	3.32	831	5M	20B
1398/04/04	3,740	3,695	3,954	3,887	3.21	423	3M	11B
1398/04/03	3,867	3,700	3,867	3,766	0.72	511	3M	9B
1398/04/02	3,550	3,550	3,802	3,739	2.07	642	3M	13B
1398/04/01	3,663	3,663	3,663	3,663	(4.98)	80	454K	2B
1398/03/29	3,855	3,855	3,855	3,855	(4.98)	129	633K	2B
1398/03/28	4,100	4,003	4,200	4,057	(3.7)	488	2M	9B
1398/03/27	4,250	4,185	4,350	4,213	(4.36)	456	3M	12B
1398/03/26	4,499	4,202	4,499	4,405	2.80	808	5M	21B
1398/03/25	4,100	4,001	4,362	4,285	3.13	761	4M	19B
1398/03/22	4,211	4,090	4,233	4,155	0.05	810	6M	24B
1398/03/21	4,070	3,978	4,295	4,153	(0.17)	1,229	6M	24B
1398/03/20	4,385	4,126	4,385	4,160	(4.21)	2,269	13M	55B
1398/03/19	4,301	4,200	4,500	4,343	6.00	712	4M	17B
1398/03/13	4,097	4,097	4,097	4,097	5.00	59	547K	2B
1398/03/12	3,900	3,862	3,903	3,902	4.95	237	2M	7B
1398/03/11	3,800	3,534	3,899	3,718	(0.05)	1,694	11M	41B
1398/03/08	3,745	3,415	3,745	3,720	4.29	1,626	14M	52B
1398/03/07	3,567	3,567	3,567	3,567	4.97	89	438K	2B
1398/03/05	3,398	3,398	3,398	3,398	4.97	177	1M	5B
1398/03/04	3,200	3,090	3,295	3,237	3.12	1,021	7M	24B
1398/03/01	3,035	3,035	3,199	3,139	1.78	561	3M	8B
1398/02/31	3,100	3,005	3,182	3,084	0.69	711	3M	10B
1398/02/30	3,189	3,028	3,245	3,063	(3.89)	603	3M	9B
1398/02/29	3,279	3,100	3,279	3,187	0.60	802	5M	15B
1398/02/28	2,990	2,990	3,195	3,168	4.11	1,009	6M	19B
1398/02/25	3,000	2,851	3,100	3,043	2.56	677	4M	11B
1398/02/24	2,957	2,923	2,969	2,967	4.92	454	3M	10B
1398/02/23	2,848	2,753	2,860	2,828	3.82	459	3M	8B
1398/02/22	2,710	2,677	2,848	2,724	(3.3)	618	4M	10B
1398/02/21	2,790	2,665	2,910	2,817	1.62	677	3M	10B
1398/02/18	2,719	2,719	2,900	2,772	(3.14)	823	5M	15B
1398/02/17	2,850	2,850	3,030	2,862	(4.57)	230	2M	4B
1398/02/16	3,055	2,971	3,091	2,999	(4.09)	545	4M	12B
1398/02/15	3,199	3,021	3,240	3,127	(0.67)	989	6M	18B
1398/02/14	3,050	3,050	3,225	3,148	1.68	1,203	7M	23B
1398/02/11	3,189	3,068	3,189	3,096	(4.12)	1,557	11M	33B
1398/02/10	3,404	3,104	3,404	3,229	(1.16)	1,640	10M	34B
1398/02/09	3,200	3,160	3,292	3,267	4.18	627	5M	18B
1398/02/08	3,151	3,051	3,151	3,136	4.50	1,677	15M	47B
1398/02/07	3,001	3,001	3,001	3,001	4.97	200	3M	9B
1398/02/04	2,800	2,765	2,866	2,859	4.73	1,777	17M	48B
1398/02/03	2,649	2,583	2,820	2,730	0.44	1,306	8M	21B
1398/02/02	2,791	2,680	2,791	2,718	(0.8)	290	2M	4B
1398/01/31	2,650	2,650	2,770	2,740	2.93	351	2M	5B
1398/01/28	2,652	2,646	2,700	2,662	(1.59)	285	1M	4B
1398/01/27	2,768	2,645	2,768	2,705	(2.38)	397	2M	5B
1398/01/26	2,720	2,720	2,804	2,771	3.74	586	3M	7B
1398/01/25	2,698	2,580	2,717	2,671	(0.6)	530	3M	7B
1398/01/24	2,700	2,612	2,730	2,687	0.71	600	3M	7B
1398/01/21	2,669	2,581	2,709	2,668	(0.74)	1,054	6M	15B
1398/01/20	2,744	2,630	2,744	2,688	2.56	1,566	9M	24B
1398/01/19	2,621	2,621	2,621	2,621	4.97	210	2M	5B
1398/01/18	2,400	2,400	2,520	2,497	39.73	186	2M	4B
1397/12/21	2,765	2,701	2,795	2,743	(2.21)	547	2M	6B
1397/12/20	2,830	2,760	2,870	2,805	0.39	305	1M	4B
1397/12/19	2,805	2,758	2,865	2,794	(1.48)	411	2M	5B
1397/12/18	2,979	2,800	2,979	2,836	(2.0)	392	2M	5B
1397/12/15	2,900	2,870	2,929	2,894	(0.58)	211	906K	3B
1397/12/14	3,000	2,881	3,000	2,911	(1.05)	218	917K	3B
1397/12/13	3,090	2,904	3,090	2,942	(2.74)	400	2M	5B
1397/12/12	2,998	2,952	3,047	3,025	4.24	430	2M	7B
1397/12/11	2,873	2,873	2,965	2,902	(4.03)	593	4M	11B
1397/12/08	3,100	2,976	3,100	3,024	(1.43)	298	1M	4B
1397/12/07	3,200	3,048	3,200	3,068	(4.36)	398	2M	5B
1397/12/06	3,264	3,111	3,265	3,208	3.15	319	1M	5B
1397/12/05	3,111	3,105	3,111	3,110	4.96	104	628K	2B
1397/12/04	2,885	2,885	2,999	2,963	(0.97)	308	1M	4B
1397/12/01	2,992	2,975	3,100	2,992	(2.41)	238	704K	2B
1397/11/30	3,084	3,015	3,184	3,066	(1.0)	210	657K	2B
1397/11/29	3,150	2,982	3,200	3,097	(0.32)	170	569K	2B
1397/11/28	3,270	3,070	3,270	3,107	(2.63)	149	358K	1B
1397/11/27	3,329	3,156	3,329	3,191	(2.98)	205	613K	2B
1397/11/24	3,330	3,212	3,420	3,289	(2.0)	222	733K	2B
1397/11/23	3,249	3,152	3,395	3,356	3.77	398	2M	6B
1397/11/21	3,208	3,185	3,330	3,234	(2.15)	130	562K	2B
1397/11/17	3,349	3,236	3,362	3,305	3.09	285	1M	5B
1397/11/16	3,081	3,081	3,235	3,206	4.06	171	1M	4B
1397/11/15	3,200	3,042	3,240	3,081	(3.78)	550	3M	8B
1397/11/14	3,389	3,130	3,390	3,202	(2.44)	254	1M	3B
1397/11/13	3,440	3,196	3,440	3,282	(1.97)	230	834K	3B
1397/11/10	3,310	3,300	3,399	3,348	1.76	266	1M	4B
1397/11/09	3,407	3,274	3,407	3,290	(4.53)	679	5M	15B
1397/11/08	3,499	3,339	3,544	3,446	(1.94)	475	2M	8B
1397/11/07	3,666	3,464	3,670	3,514	(3.62)	364	2M	5B
1397/11/06	3,645	3,598	3,725	3,646	1.28	518	2M	7B
1397/11/03	3,594	3,450	3,650	3,600	0.31	681	4M	15B
1397/11/02	3,887	3,575	3,887	3,589	(4.62)	646	5M	18B
1397/11/01	3,998	3,759	3,998	3,763	(4.88)	251	2M	7B
1397/10/30	3,915	3,899	4,099	3,956	(1.67)	165	901K	4B
1397/10/29	4,245	3,957	4,245	4,023	(3.41)	399	2M	9B
1397/10/26	4,030	4,030	4,315	4,165	0.68	327	2M	7B
1397/10/25	3,895	3,895	4,173	4,137	4.08	320	2M	7B
1397/10/24	4,199	3,895	4,199	3,975	(3.05)	450	3M	10B
1397/10/23	4,120	4,011	4,197	4,100	(1.13)	368	1M	6B
1397/10/22	4,333	4,045	4,333	4,147	(2.52)	535	3M	12B
1397/10/19	4,190	4,145	4,280	4,254	4.34	359	2M	7B
1397/10/18	3,920	3,870	4,190	4,077	1.98	312	1M	5B
1397/10/17	4,170	3,802	4,170	3,998	0.65	369	2M	8B
1397/10/16	3,972	3,972	3,972	3,972	5.00	57	267K	1B
1397/10/15	3,592	3,591	3,837	3,783	3.50	178	790K	3B
1397/10/12	3,719	3,550	3,735	3,655	(0.35)	124	658K	2B
1397/10/11	3,740	3,600	3,740	3,668	(0.33)	101	518K	2B
1397/10/10	3,750	3,601	3,750	3,680	(0.73)	60	226K	833M
1397/10/09	3,730	3,670	3,730	3,707	1.37	118	501K	2B
1397/10/08	3,648	3,582	3,740	3,657	0.22	97	278K	1B
1397/10/05	3,645	3,503	3,690	3,649	3.17	118	510K	2B
1397/10/04	3,512	3,512	3,597	3,537	0.57	76	266K	942M
1397/10/03	3,595	3,508	3,595	3,517	(1.79)	45	154K	543M
1397/10/02	3,739	3,512	3,739	3,581	(1.32)	130	640K	2B
1397/10/01	3,595	3,514	3,793	3,629	(0.9)	144	737K	3B
1397/09/28	3,660	3,546	3,726	3,662	3.18	326	2M	6B
1397/09/27	3,537	3,445	3,615	3,549	3.08	232	907K	3B
1397/09/26	3,430	3,400	3,540	3,443	(0.46)	308	2M	8B
1397/09/25	3,538	3,410	3,538	3,459	0.76	51	284K	983M
1397/09/24	3,543	3,400	3,544	3,433	(2.17)	85	409K	1B
1397/09/21	3,573	3,451	3,579	3,509	0.14	99	458K	2B
1397/09/20	3,669	3,464	3,669	3,504	(0.88)	71	219K	768M
1397/09/19	3,511	3,469	3,630	3,535	0.31	132	410K	1B
1397/09/18	3,669	3,486	3,669	3,524	(2.95)	70	288K	1B
1397/09/17	3,648	3,524	3,651	3,631	3.89	178	807K	3B
1397/09/14	3,474	3,461	3,599	3,495	0.60	62	317K	1B
1397/09/13	3,383	3,383	3,590	3,474	0.75	79	598K	2B
1397/09/12	3,465	3,400	3,520	3,448	(2.02)	101	450K	2B
1397/09/11	3,456	3,454	3,583	3,519	3.11	239	1M	5B
1397/09/10	3,305	3,300	3,559	3,413	(0.55)	131	568K	2B
1397/09/07	3,660	3,399	3,660	3,432	(4.05)	204	1M	4B
1397/09/06	3,650	3,485	3,660	3,577	2.52	99	365K	1B
1397/09/05	3,600	3,452	3,600	3,489	(3.96)	153	619K	2B
1397/09/03	3,651	3,585	3,700	3,633	(3.61)	135	405K	1B
1397/08/30	3,652	3,652	3,830	3,769	3.32	211	741K	3B
1397/08/29	3,449	3,449	3,749	3,648	1.00	116	534K	2B
1397/08/28	3,500	3,500	3,696	3,612	(0.28)	90	297K	1B
1397/08/27	3,880	3,577	3,880	3,622	(3.8)	183	885K	3B
1397/08/26	3,700	3,600	3,777	3,765	4.64	384	2M	9B
1397/08/23	3,500	3,465	3,650	3,598	1.81	228	734K	3B
1397/08/22	3,513	3,467	3,690	3,534	(0.9)	84	501K	2B
1397/08/21	3,450	3,450	3,662	3,566	2.24	117	616K	2B
1397/08/20	3,620	3,450	3,620	3,488	0.20	78	331K	1B
1397/08/19	3,372	3,372	3,589	3,481	(1.0)	149	748K	3B
1397/08/15	3,648	3,429	3,648	3,516	(1.01)	133	499K	2B
1397/08/14	3,649	3,499	3,649	3,552	1.25	54	196K	697M
1397/08/13	3,685	3,437	3,685	3,508	(3.01)	100	578K	2B
1397/08/12	3,601	3,584	3,847	3,617	(4.11)	112	673K	2B
1397/08/09	3,522	3,522	3,878	3,772	2.00	151	537K	2B
1397/08/07	3,744	3,566	3,744	3,698	3.70	279	2M	7B
1397/08/06	3,566	3,501	3,567	3,566	4.94	83	466K	2B
1397/08/05	3,184	3,184	3,410	3,398	4.62	265	2M	8B
1397/08/02	3,216	3,216	3,429	3,248	(4.05)	235	1M	4B
1397/08/01	3,403	3,332	3,403	3,385	(3.48)	41	113K	375M
1397/07/30	3,574	3,330	3,574	3,507	3.03	339	2M	8B
1397/07/29	3,404	3,404	3,404	3,404	5.00	32	301K	1B
1397/07/28	3,310	3,310	3,310	3,242	2.82	32	90K	299M
1397/07/25	3,071	3,061	3,295	3,153	(1.19)	264	2M	5B
1397/07/24	3,111	3,107	3,194	3,191	4.90	194	1M	4B
1397/07/23	2,853	2,853	3,103	3,042	2.91	302	2M	6B
1397/07/22	2,956	2,956	2,956	2,956	(4.98)	37	904K	3B
1397/07/21	3,111	3,111	3,111	3,111	(4.98)	40	376K	1B
1397/07/18	3,275	3,274	3,288	3,274	(4.99)	99	749K	2B
1397/07/17	3,378	3,378	3,700	3,446	(3.07)	480	2M	8B
1397/07/16	3,742	3,555	3,742	3,555	(9.73)	76	453K	2B
1397/07/15	3,938	3,938	3,938	3,938	(4.99)	24	301K	1B
1397/07/14	4,269	4,080	4,350	4,145	(3.47)	272	2M	8B
1397/07/11	4,294	4,294	4,294	4,294	(5.0)	123	911K	4B
1397/07/10	4,505	4,504	4,741	4,520	(4.66)	68	330K	1B
1397/07/09	4,990	4,697	4,990	4,741	(4.11)	536	3M	12B
1397/07/08	4,900	4,821	5,040	4,944	1.77	746	3M	17B
1397/07/07	4,840	4,665	4,980	4,858	1.10	730	3M	17B
1397/07/04	4,869	4,631	5,109	4,805	3.60	699	4M	21B
1397/07/03	4,638	4,638	4,638	4,638	4.98	19	260K	1B
1397/07/02	4,418	4,418	4,418	4,418	4.99	201	2M	8B
1397/07/01	4,190	4,040	4,214	4,208	4.83	647	5M	23B
1397/06/31	3,888	3,888	4,019	4,014	4.86	328	3M	11B
1397/06/27	3,944	3,750	3,944	3,828	(0.42)	359	1M	6B
1397/06/26	3,780	3,780	4,014	3,844	(1.18)	470	2M	7B
1397/06/25	3,900	3,824	4,000	3,890	(2.41)	352	2M	7B
1397/06/24	3,969	3,850	4,034	3,986	3.75	531	3M	13B
1397/06/21	3,850	3,755	3,948	3,842	(0.36)	759	4M	15B
1397/06/20	4,099	3,780	4,099	3,856	(1.53)	372	2M	7B
1397/06/19	3,850	3,800	3,946	3,916	4.18	487	2M	9B
1397/06/18	3,970	3,628	3,977	3,759	(0.77)	1,025	5M	21B
1397/06/17	3,705	3,705	3,789	3,788	4.96	577	4M	14B
1397/06/14	3,500	3,451	3,655	3,609	3.68	390	2M	8B
1397/06/13	3,589	3,445	3,590	3,481	(0.6)	213	697K	2B
1397/06/12	3,476	3,476	3,530	3,502	(0.45)	150	972K	3B
1397/06/11	3,541	3,475	3,598	3,518	(1.54)	152	653K	2B
1397/06/10	3,700	3,517	3,700	3,573	(3.48)	242	877K	3B
1397/06/07	3,738	3,641	3,790	3,702	0.19	141	695K	3B
1397/05/30	3,623	3,623	3,797	3,695	1.87	190	1M	4B
1397/05/29	3,618	3,589	3,739	3,627	0.19	309	1M	4B
1397/05/28	3,555	3,555	3,679	3,620	2.75	202	759K	3B
1397/05/27	3,568	3,453	3,618	3,523	0.86	154	701K	2B
1397/05/24	3,533	3,410	3,679	3,493	(2.67)	145	805K	3B
1397/05/23	3,789	3,530	3,789	3,589	(3.39)	131	651K	2B
1397/05/22	3,850	3,670	3,850	3,715	(1.28)	92	317K	1B
1397/05/21	3,880	3,612	3,880	3,763	(0.29)	121	475K	2B
1397/05/20	3,679	3,679	3,910	3,774	(2.53)	141	488K	2B
1397/05/17	4,000	3,720	4,000	3,872	0.78	213	787K	3B
1397/05/16	3,729	3,729	3,847	3,842	4.86	108	574K	2B
1397/05/15	3,562	3,562	3,668	3,664	4.87	294	1M	5B
1397/05/14	3,394	3,310	3,611	3,494	1.19	268	1M	4B
1397/05/13	3,355	3,355	3,541	3,453	0.96	130	548K	2B
1397/05/10	3,513	3,380	3,514	3,420	(0.93)	67	322K	1B
1397/05/09	3,498	3,348	3,540	3,452	1.71	136	395K	1B
1397/05/08	3,525	3,391	3,525	3,394	(4.9)	274	2M	6B
1397/05/07	3,690	3,503	3,729	3,569	(1.25)	76	210K	749M
1397/05/06	3,613	3,613	3,614	3,614	5.00	58	330K	1B
1397/05/03	3,600	3,420	3,627	3,442	(2.33)	186	2M	5B
1397/05/02	3,700	3,500	3,725	3,524	(1.32)	454	5M	16B
1397/05/01	3,501	3,501	3,650	3,571	(1.87)	46	142K	505M
1397/04/31	3,526	3,520	3,697	3,639	3.35	147	685K	2B
1397/04/30	3,450	3,450	3,690	3,521	(1.54)	88	458K	2B
1397/04/27	3,699	3,500	3,699	3,576	0.20	67	286K	1B
1397/04/26	3,592	3,532	3,792	3,569	(3.54)	69	247K	882M
1397/04/25	4,060	3,680	4,060	3,700	(4.44)	85	241K	892M
1397/04/16	3,631	3,631	3,940	3,872	2.41	76	193K	746M
1397/04/12	3,958	3,651	3,958	3,781	0.0	105	357K	1B
1397/04/11	3,775	3,743	3,993	3,781	(4.04)	209	549K	2B
1397/04/10	3,770	3,770	4,014	3,940	(0.13)	3	4K	16M
1397/04/06	4,093	3,861	4,093	3,945	0.82	52	322K	1B
1397/04/05	4,044	3,841	4,044	3,913	(3.22)	173	667K	3B
1397/04/04	4,239	3,844	4,239	4,043	(0.07)	378	949K	4B
1397/04/03	4,000	3,750	4,119	4,046	3.14	254	1M	4B
1397/04/02	4,100	3,895	4,100	3,923	(4.46)	260	740K	3B
1397/03/28	4,173	4,072	4,365	4,106	(4.2)	442	2M	6B
1397/03/27	4,310	4,120	4,420	4,286	0.56	346	1M	6B
1397/03/23	4,290	4,123	4,387	4,262	1.99	251	1M	5B
1397/03/22	4,186	4,109	4,336	4,179	(3.38)	260	928K	4B
1397/03/21	4,341	4,252	4,414	4,325	(0.37)	90	355K	2B
1397/03/20	4,390	4,220	4,399	4,341	3.01	165	762K	3B
1397/03/19	3,961	3,961	4,227	4,214	4.67	212	899K	4B
1397/03/13	3,856	3,856	4,159	4,026	1.64	236	834K	3B
1397/03/12	3,903	3,900	4,050	3,961	(2.0)	84	215K	850M
1397/03/09	3,920	3,900	4,100	4,042	(0.52)	116	389K	2B
1397/03/08	4,160	3,980	4,290	4,063	(2.71)	251	526K	2B
1397/03/07	4,099	4,099	4,215	4,176	4.01	209	618K	3B
1397/03/06	3,999	3,950	4,058	4,015	3.88	367	1M	6B
1397/03/05	3,861	3,806	4,087	3,865	(3.52)	352	2M	7B
1397/03/02	4,099	3,920	4,099	4,006	2.22	248	876K	4B
1397/03/01	3,919	3,919	3,919	3,919	4.98	83	522K	2B
1397/02/31	3,677	3,521	3,845	3,733	1.94	317	2M	9B
1397/02/30	3,800	3,612	3,850	3,662	(3.61)	250	1M	4B
1397/02/29	3,990	3,786	4,088	3,799	(4.67)	459	2M	8B
1397/02/26	3,980	3,899	3,992	3,985	4.81	629	4M	16B
1397/02/25	3,780	3,763	3,990	3,802	(4.01)	408	2M	7B
1397/02/24	4,250	3,934	4,250	3,961	(4.35)	485	2M	7B
1397/02/23	4,080	3,900	4,187	4,141	3.84	428	2M	8B
1397/02/22	3,995	3,900	3,995	3,988	4.81	308	2M	10B
1397/02/19	3,770	3,600	3,811	3,805	4.82	197	838K	3B
1397/02/18	3,723	3,425	3,781	3,630	0.81	273	804K	3B
1397/02/17	3,600	3,526	3,648	3,601	3.54	178	664K	2B
1397/02/16	3,493	3,360	3,498	3,478	4.38	330	1M	5B
1397/02/15	3,368	3,240	3,368	3,332	3.87	218	958K	3B
1397/02/11	3,200	3,144	3,217	3,208	4.70	116	758K	2B
1397/02/10	2,965	2,911	3,113	3,064	2.30	266	1M	4B
1397/02/03	3,030	2,935	3,049	2,995	2.11	225	1M	3B
1397/02/02	2,936	2,851	2,936	2,933	4.86	381	3M	9B
1397/02/01	2,621	2,621	2,803	2,797	4.76	207	2M	5B
1397/01/29	2,740	2,613	2,760	2,670	(1.18)	105	506K	1B
1397/01/28	2,650	2,650	2,777	2,702	0.11	52	185K	500M
1397/01/27	2,700	2,690	2,808	2,699	(4.66)	111	767K	2B
1397/01/26	2,738	2,650	2,835	2,831	4.85	279	2M	5B
1397/01/22	2,700	2,617	2,703	2,700	4.85	131	675K	2B
1397/01/21	2,531	2,508	2,748	2,575	(2.46)	207	1M	3B
1397/01/20	2,645	2,637	2,750	2,640	(4.86)	96	591K	2B
1397/01/19	2,801	2,765	2,899	2,775	(4.64)	329	2M	6B
1397/01/18	2,977	2,771	2,977	2,910	2.61	563	4M	13B
1397/01/15	2,899	2,899	2,899	2,836	2.72	28	103K	299M
1397/01/14	2,760	2,659	2,761	2,761	4.98	375	3M	8B
1397/01/08	2,633	2,610	2,633	2,630	4.86	249	2M	5B
1397/01/07	2,445	2,323	2,567	2,508	5.25	409	2M	5B
1397/01/06	2,383	2,383	2,383	2,383	4.98	31	291K	694M
1397/01/05	2,271	2,250	2,271	2,270	4.95	146	889K	2B
1396/12/28	2,163	2,163	2,163	2,163	5.00	61	264K	571M
1396/12/27	2,060	2,060	2,060	2,060	4.99	131	715K	1B
1396/12/26	1,920	1,845	1,989	1,962	3.54	96	594K	1B
1396/12/23	1,902	1,861	1,954	1,895	(0.21)	53	230K	436M
1396/12/22	1,816	1,815	1,938	1,899	2.87	114	794K	2B
1396/12/21	1,827	1,820	1,879	1,846	(1.44)	44	186K	342M
1396/12/20	1,948	1,840	1,948	1,873	(0.43)	28	78K	145M
1396/12/19	1,891	1,869	1,900	1,881	(2.69)	66	297K	559M
1396/12/16	1,950	1,900	1,960	1,933	(0.41)	52	117K	226M
1396/12/15	1,931	1,905	1,958	1,941	(0.26)	26	58K	112M
1396/12/14	1,942	1,922	1,970	1,946	(0.92)	52	164K	318M
1396/12/13	1,935	1,935	1,995	1,964	0.10	13	30K	60M
1396/12/12	1,950	1,932	2,025	1,962	0.56	36	94K	186M
1396/12/09	1,950	1,940	1,978	1,951	(1.27)	52	193K	376M
1396/12/08	1,975	1,950	1,975	1,976	(1.2)	47	141K	277M
1396/12/07	2,019	1,960	2,020	2,000	0.91	18	131K	263M
1396/12/06	2,039	1,980	2,039	1,982	0.20	5	26K	52M
1396/12/05	2,000	1,976	2,000	1,978	(4.9)	79	447K	884M
1396/12/02	2,010	2,000	2,057	2,080	(0.67)	25	45K	90M
1396/11/30	2,100	2,018	2,100	2,094	(1.23)	26	73K	148M
1396/11/29	2,080	2,050	2,143	2,120	3.87	111	565K	1B
1396/11/28	1,945	1,945	2,058	2,041	4.13	69	442K	903M
1396/11/25	1,930	1,930	1,978	1,960	0.36	49	149K	293M
1396/11/24	1,993	1,933	1,993	1,953	(0.56)	104	589K	1B
1396/11/23	2,039	1,951	2,039	1,964	(2.29)	44	253K	497M
1396/11/21	2,000	2,000	2,035	2,010	0.55	44	145K	293M
1396/11/18	1,950	1,950	2,040	1,999	1.37	70	390K	779M
1396/11/17	1,998	1,949	2,020	1,972	(3.0)	99	651K	1B
1396/11/16	2,036	2,001	2,059	2,033	3.67	50	292K	594M
1396/11/15	1,983	1,943	1,999	1,961	(0.2)	70	440K	863M
1396/11/14	2,020	1,943	2,020	1,965	(3.53)	81	344K	676M
1396/11/11	2,070	2,023	2,118	2,037	(4.05)	52	277K	565M
1396/11/10	2,150	2,034	2,175	2,123	(0.52)	46	105K	221M
1396/11/09	2,189	2,080	2,189	2,134	1.33	90	322K	686M
1396/11/08	2,027	2,017	2,128	2,106	3.90	109	399K	841M
1396/11/07	2,002	2,002	2,075	2,027	2.22	65	171K	350M
1396/11/04	1,960	1,960	2,039	1,983	1.95	64	484K	960M
1396/11/03	1,940	1,940	1,997	1,945	0.15	31	89K	173M
1396/11/02	1,942	1,940	1,964	1,942	(0.1)	69	242K	470M
1396/11/01	1,950	1,940	1,972	1,944	(1.07)	37	276K	537M
1396/10/30	1,950	1,950	2,010	1,965	0.15	26	73K	145M
1396/10/27	2,000	1,944	2,000	1,962	(2.78)	95	365K	717M
1396/10/26	2,000	1,993	2,049	2,018	(0.44)	17	69K	137M
1396/10/25	2,085	2,020	2,085	2,027	0.30	35	115K	235M
1396/10/24	2,060	2,000	2,063	2,021	(3.72)	74	433K	875M
1396/10/23	2,090	2,075	2,101	2,099	0.0	14	112K	235M
1396/10/20	2,050	2,050	2,113	2,099	(0.29)	21	78K	162M
1396/10/19	2,200	2,081	2,200	2,105	(2.95)	71	297K	626M
1396/10/18	2,040	2,040	2,185	2,169	4.23	66	252K	547M
1396/10/17	2,100	2,100	2,142	2,081	0.48	22	46K	99M
1396/10/16	2,083	2,062	2,119	2,071	2.52	39	160K	336M
1396/10/13	2,020	1,990	2,063	2,020	(2.23)	61	299K	604M
1396/10/12	2,138	2,015	2,138	2,066	(1.05)	43	112K	229M
1396/10/11	2,050	2,002	2,149	2,088	1.85	73	247K	516M
1396/10/10	2,100	2,018	2,175	2,050	(3.48)	182	1M	3B
1396/10/09	2,185	2,100	2,185	2,124	(3.5)	84	258K	548M
1396/10/06	2,208	2,180	2,235	2,201	0.27	44	121K	268M
1396/10/05	2,165	2,164	2,220	2,195	1.39	56	233K	511M
1396/10/04	2,183	2,156	2,183	2,165	(1.14)	101	638K	1B
1396/10/03	2,193	2,181	2,227	2,190	(0.95)	76	414K	906M
1396/10/02	2,222	2,191	2,245	2,211	(0.67)	42	134K	294M
1396/09/29	2,247	2,200	2,247	2,226	0.18	103	294K	655M
1396/09/28	2,165	2,165	2,240	2,222	3.20	83	400K	889M
1396/09/27	2,227	2,130	2,227	2,153	(1.69)	150	707K	2B
1396/09/26	2,178	2,178	2,200	2,190	(0.45)	52	162K	354M
1396/09/25	2,200	2,170	2,230	2,200	0.05	106	606K	1B
1396/09/22	2,200	2,190	2,230	2,199	0.32	62	267K	588M
1396/09/21	2,208	2,180	2,230	2,192	(0.05)	87	347K	761M
1396/09/20	2,185	2,179	2,245	2,193	(1.35)	98	282K	619M
1396/09/19	2,210	2,203	2,247	2,223	0.59	29	140K	313M
1396/09/18	2,250	2,189	2,250	2,210	(0.81)	86	355K	785M
1396/09/14	2,211	2,210	2,270	2,228	(1.07)	39	162K	359M
1396/09/13	2,223	2,223	2,269	2,252	0.09	26	96K	216M
1396/09/12	2,284	2,215	2,338	2,250	(2.3)	88	482K	1B
1396/09/11	2,377	2,237	2,385	2,303	0.17	105	328K	755M
1396/09/08	2,210	2,210	2,315	2,299	4.26	262	1M	3B
1396/09/07	2,226	2,192	2,226	2,205	0.23	60	437K	964M
1396/09/05	2,220	2,193	2,230	2,200	(1.43)	88	337K	741M
1396/09/04	2,185	2,180	2,269	2,232	2.10	132	457K	1B
1396/09/01	2,268	2,163	2,268	2,186	(1.93)	93	364K	797M
1396/08/30	2,190	2,188	2,265	2,229	1.04	98	482K	1B
1396/08/29	2,190	2,188	2,237	2,206	0.09	36	128K	282M
1396/08/27	2,228	2,186	2,249	2,204	(2.43)	118	607K	1B
1396/08/24	2,247	2,212	2,305	2,259	0.44	167	530K	1B
1396/08/23	2,236	2,224	2,295	2,249	(2.09)	62	201K	451M
1396/08/22	2,300	2,255	2,399	2,297	(1.29)	166	722K	2B
1396/08/21	2,267	2,266	2,342	2,327	4.30	245	2M	4B
1396/08/20	2,365	2,217	2,427	2,231	(4.37)	608	5M	11B
1396/08/17	2,390	2,282	2,390	2,333	(2.02)	54	256K	598M
1396/08/16	2,450	2,331	2,480	2,381	(2.94)	122	620K	1B
1396/08/15	2,459	2,450	2,470	2,453	0.37	27	151K	370M
1396/08/14	2,460	2,421	2,500	2,444	(1.25)	94	466K	1B
1396/08/13	2,455	2,431	2,500	2,475	(0.28)	52	238K	590M
1396/08/10	2,520	2,455	2,520	2,482	1.14	54	181K	449M
1396/08/09	2,417	2,412	2,569	2,454	(3.31)	113	453K	1B
1396/08/08	2,585	2,502	2,585	2,538	(3.61)	100	597K	2B
1396/08/07	2,660	2,585	2,660	2,633	0.0	68	53K	139M
1396/08/06	2,685	2,598	2,685	2,633	0.42	74	262K	689M
1396/08/03	2,603	2,586	2,690	2,622	0.85	43	139K	365M
1396/08/02	2,580	2,580	2,630	2,600	0.15	15	27K	70M
1396/08/01	2,580	2,571	2,636	2,596	0.0	57	179K	466M
1396/07/30	2,636	2,572	2,657	2,596	(1.96)	69	377K	979M
1396/07/29	2,700	2,615	2,700	2,648	0.34	96	653K	2B
1396/07/26	2,660	2,619	2,685	2,639	(0.34)	68	327K	863M
1396/07/25	2,725	2,625	2,725	2,648	0.68	23	131K	349M
1396/07/24	2,652	2,615	2,700	2,630	(1.42)	56	529K	1B
1396/07/23	2,738	2,666	2,740	2,668	0.08	10	11K	30M
1396/07/22	2,678	2,678	2,740	2,666	1.91	48	85K	232M
1396/07/19	2,679	2,559	2,700	2,616	(0.08)	103	745K	2B
1396/07/18	2,722	2,600	2,722	2,618	(1.28)	51	330K	863M
1396/07/17	2,601	2,601	2,699	2,652	(0.9)	37	131K	347M
1396/07/16	2,882	2,631	2,750	2,676	(3.36)	106	527K	1B
1396/07/15	2,813	2,741	2,813	2,769	(0.68)	35	180K	499M
1396/07/12	2,790	2,755	2,800	2,788	(0.82)	38	100K	278M
1396/07/11	2,900	2,793	2,901	2,811	(4.22)	129	518K	1B
1396/07/10	2,932	2,900	2,932	2,935	(1.68)	32	106K	308M
1396/07/05	3,019	2,947	3,070	2,985	(3.77)	46	200K	596M
1396/07/04	3,048	3,048	3,113	3,102	4.62	85	381K	1B
1396/07/03	3,030	2,900	3,039	2,965	(1.0)	69	641K	2B
1396/07/02	2,980	2,960	3,001	2,995	(0.3)	20	79K	235M
1396/07/01	3,003	2,972	3,029	3,004	(2.5)	46	264K	792M
1396/06/29	3,100	2,990	3,135	3,081	(0.93)	57	273K	842M
1396/06/28	3,159	3,061	3,170	3,110	(0.29)	98	335K	1B
1396/06/27	3,070	3,070	3,148	3,119	1.93	88	453K	1B
1396/06/26	2,916	2,916	3,090	3,060	3.98	124	552K	2B
1396/06/25	2,903	2,903	3,006	2,943	2.79	65	132K	392M
1396/06/22	2,821	2,821	2,992	2,863	0.46	77	104K	300M
1396/06/21	2,850	2,830	2,850	2,850	(0.14)	31	66K	189M
1396/06/20	2,858	2,841	2,900	2,854	(0.52)	32	201K	573M
1396/06/19	2,870	2,857	2,880	2,869	(0.42)	26	121K	347M
1396/06/15	2,876	2,858	2,934	2,881	(1.64)	28	121K	347M
1396/06/14	3,000	2,871	3,000	2,929	(1.35)	28	106K	308M
1396/06/13	2,951	2,946	3,020	2,969	(2.34)	36	341K	1B
1396/06/12	3,135	3,006	3,135	3,040	0.26	75	226K	688M
1396/06/11	2,901	2,901	3,069	3,032	3.73	166	879K	3B
1396/06/08	2,809	2,809	2,965	2,923	3.51	119	993K	3B
1396/06/07	2,810	2,806	2,850	2,824	0.11	41	251K	710M
1396/06/06	2,885	2,797	2,894	2,821	0.43	65	116K	328M
1396/06/05	2,802	2,800	2,919	2,809	(0.07)	78	300K	842M
1396/06/04	2,930	2,784	2,930	2,811	(1.85)	56	214K	603M
1396/06/01	2,843	2,843	2,950	2,864	(1.31)	33	210K	601M
1396/05/31	2,920	2,852	2,998	2,902	0.0	30	82K	237M
1396/05/30	3,000	2,872	3,050	2,902	(4.0)	78	455K	1B
1396/05/29	3,075	2,977	3,097	3,023	(1.24)	38	184K	555M
1396/05/28	3,100	3,020	3,119	3,061	0.36	56	214K	654M
1396/05/25	3,059	2,874	3,080	3,050	3.88	161	901K	3B
1396/05/24	2,801	2,801	2,963	2,936	4.04	113	507K	1B
1396/05/23	2,890	2,780	2,981	2,822	(2.66)	32	162K	457M
1396/05/22	2,990	2,893	3,094	2,899	(4.79)	118	713K	2B
1396/05/21	2,999	2,950	3,081	3,045	3.33	102	298K	906M
1396/05/18	2,990	2,884	3,009	2,947	1.66	42	165K	486M
1396/05/17	2,804	2,804	2,999	2,899	(1.36)	80	556K	2B
1396/05/16	3,020	2,930	3,020	2,939	(2.81)	57	254K	747M
1396/05/15	3,100	2,931	3,160	3,024	(1.34)	126	422K	1B
1396/05/11	2,997	2,960	3,100	3,065	3.58	336	1M	4B
1396/05/10	2,940	2,930	3,000	2,959	1.58	212	821K	2B
1396/05/09	2,887	2,830	2,931	2,913	4.15	116	404K	1B
1396/05/08	2,767	2,767	2,860	2,797	0.29	74	570K	2B
1396/05/07	2,890	2,766	2,890	2,789	0.43	58	495K	1B
1396/05/04	2,878	2,767	2,878	2,777	(0.32)	37	329K	915M
1396/05/03	2,870	2,757	2,909	2,786	(1.17)	81	373K	1B
1396/05/02	2,772	2,770	2,888	2,819	(0.35)	93	356K	1B
1396/05/01	2,870	2,771	2,880	2,829	1.11	70	208K	590M
1396/04/31	2,850	2,770	2,879	2,798	(3.82)	118	596K	2B
1396/04/28	2,850	2,822	2,998	2,909	1.64	62	341K	993M
1396/04/27	2,900	2,833	2,917	2,862	(2.45)	98	374K	1B
1396/04/26	3,070	2,918	3,070	2,934	(4.46)	118	702K	2B
1396/04/25	2,930	2,930	3,091	3,071	4.31	281	1M	5B
1396/04/24	2,880	2,870	2,950	2,944	4.77	236	3M	8B
1396/04/21	2,880	2,781	2,880	2,810	(0.21)	42	191K	537M
1396/04/20	2,897	2,781	2,898	2,816	(0.42)	63	392K	1B
1396/04/19	2,800	2,756	2,898	2,828	0.64	87	399K	1B
1396/04/18	2,955	2,792	2,955	2,810	(4.36)	243	1M	3B
1396/04/17	2,841	2,840	3,049	2,938	(1.51)	227	920K	3B
1396/04/14	3,036	2,820	3,036	2,983	3.15	560	4M	12B
1396/04/13	2,806	2,806	2,902	2,892	4.63	107	980K	3B
1396/04/12	2,700	2,700	2,794	2,764	0.80	119	605K	2B
1396/04/11	2,679	2,600	2,789	2,742	2.93	254	1M	3B
1396/04/10	2,599	2,599	2,665	2,664	4.92	153	1M	4B
1396/04/07	2,450	2,411	2,594	2,539	2.75	95	634K	2B
1396/04/04	2,423	2,423	2,505	2,471	(0.12)	21	40K	99M
1396/04/03	2,400	2,400	2,500	2,474	0.24	81	389K	962M
1396/03/31	2,473	2,382	2,473	2,468	2.41	2	53K	130M
1396/03/27	2,400	2,399	2,456	2,410	(1.31)	191	1M	4B
1396/03/24	2,451	2,405	2,494	2,442	0.45	46	438K	1B
1396/03/23	2,494	2,374	2,494	2,431	(0.61)	61	582K	1B
1396/03/22	2,530	2,405	2,536	2,446	(1.81)	43	146K	353M
1396/03/21	2,541	2,455	2,541	2,491	(0.08)	34	74K	185M
1396/03/20	2,420	2,401	2,505	2,493	4.48	86	784K	2B
1396/03/17	2,420	2,301	2,477	2,386	(1.4)	58	464K	1B
1396/03/16	2,414	2,408	2,440	2,420	(2.22)	37	179K	431M
1396/03/13	2,518	2,450	2,525	2,475	0.24	26	85K	211M
1396/03/10	2,526	2,461	2,526	2,469	1.31	53	101K	251M
1396/03/09	2,526	2,401	2,526	2,437	(1.58)	50	293K	715M
1396/03/08	2,534	2,425	2,544	2,476	(2.98)	145	769K	2B
1396/03/07	2,600	2,535	2,620	2,552	(2.22)	109	646K	2B
1396/03/06	2,665	2,573	2,665	2,610	(0.38)	68	326K	851M
1396/03/03	2,583	2,583	2,672	2,620	0.31	79	313K	819M
1396/03/02	2,611	2,581	2,670	2,612	0.69	74	256K	669M
1396/03/01	2,606	2,580	2,645	2,594	(1.14)	78	242K	628M
1396/02/31	2,600	2,500	2,700	2,624	(0.27)	93	510K	1B
1396/02/30	2,734	2,600	2,734	2,631	0.30	43	95K	251M
1396/02/27	2,661	2,551	2,729	2,623	(0.79)	72	727K	2B
1396/02/26	2,470	2,470	2,661	2,644	4.30	182	2M	5B
1396/02/25	2,597	2,515	2,597	2,535	0.28	37	200K	507M
1396/02/24	2,530	2,502	2,600	2,528	(1.9)	80	514K	1B
1396/02/23	2,600	2,528	2,610	2,577	(1.94)	89	593K	2B
1396/02/20	2,591	2,591	2,653	2,628	0.73	97	362K	952M
1396/02/19	2,650	2,591	2,650	2,609	0.0	145	1M	3B
1396/02/18	2,600	2,591	2,680	2,609	(1.06)	78	453K	1B
1396/02/17	2,657	2,621	2,690	2,637	(0.75)	141	639K	2B
1396/02/16	2,680	2,620	2,691	2,657	(1.85)	123	628K	2B
1396/02/13	2,788	2,670	2,788	2,707	(0.48)	105	587K	2B
1396/02/12	2,714	2,625	2,793	2,720	(0.77)	179	1M	3B
1396/02/11	2,650	2,650	2,768	2,741	3.94	298	2M	6B
1396/02/10	2,610	2,587	2,700	2,637	(3.16)	264	1M	3B
1396/02/09	2,828	2,637	2,845	2,723	(1.8)	316	2M	5B
1396/02/06	2,670	2,661	2,780	2,773	4.72	554	4M	12B
1396/02/04	2,640	2,550	2,685	2,648	0.46	418	3M	9B
1396/02/03	2,600	2,540	2,690	2,636	2.89	426	3M	7B
1396/02/02	2,480	2,430	2,578	2,562	4.32	319	3M	9B
1396/01/30	2,415	2,400	2,504	2,456	2.46	301	2M	6B
1396/01/29	2,369	2,367	2,459	2,397	0.33	89	457K	1B
1396/01/28	2,469	2,343	2,499	2,389	(3.12)	251	2M	4B
1396/01/27	2,500	2,376	2,510	2,466	(0.16)	244	1M	3B
1396/01/26	2,430	2,407	2,490	2,470	1.86	198	963K	2B
1396/01/23	2,471	2,400	2,500	2,425	(2.53)	268	1M	3B
1396/01/21	2,422	2,422	2,578	2,488	(1.78)	277	1M	3B
1396/01/20	2,627	2,479	2,627	2,533	0.88	218	1M	3B
1396/01/19	2,400	2,375	2,559	2,511	2.41	397	2M	6B
1396/01/16	2,465	2,396	2,510	2,452	0.49	275	1M	2B
1396/01/15	2,429	2,390	2,510	2,440	1.71	321	2M	5B
1396/01/14	2,300	2,300	2,420	2,399	4.08	468	3M	7B
1396/01/09	2,220	2,174	2,324	2,305	4.11	246	1M	3B
1396/01/08	2,188	2,152	2,260	2,214	0.36	118	500K	1B
1396/01/07	2,240	2,170	2,240	2,206	(2.22)	96	273K	601M
1396/01/06	2,216	2,216	2,287	2,256	0.13	45	174K	394M
1396/01/05	2,270	2,210	2,280	2,253	2.36	50	215K	484M
1395/12/28	2,181	2,163	2,255	2,201	(2.0)	77	211K	465M
1395/12/25	2,155	2,155	2,279	2,246	0.49	32	93K	210M
1395/12/24	2,310	2,210	2,310	2,235	(2.78)	154	401K	896M
1395/12/23	2,255	2,200	2,302	2,299	4.83	280	2M	4B
1395/12/22	2,164	2,125	2,228	2,193	3.35	150	921K	2B
1395/12/21	2,112	2,110	2,199	2,122	(1.16)	99	390K	828M
1395/12/18	2,190	2,130	2,196	2,147	(1.15)	187	834K	2B
1395/12/17	2,180	2,104	2,270	2,172	(0.59)	210	747K	2B
1395/12/16	2,160	2,160	2,230	2,185	0.28	100	317K	693M
1395/12/15	2,260	2,155	2,260	2,179	(3.71)	165	706K	2B
1395/12/14	2,266	2,240	2,310	2,263	(1.86)	112	378K	855M
1395/12/11	2,292	2,266	2,340	2,306	(0.43)	97	377K	868M
1395/12/10	2,394	2,290	2,394	2,316	(1.15)	177	597K	1B
1395/12/09	2,322	2,290	2,378	2,343	1.74	204	772K	2B
1395/12/08	2,300	2,285	2,358	2,303	(1.37)	230	796K	2B
1395/12/07	2,316	2,300	2,365	2,335	0.17	156	558K	1B
1395/12/04	2,414	2,300	2,414	2,331	(2.79)	354	966K	2B
1395/12/03	2,370	2,330	2,440	2,398	0.93	311	1M	3B
1395/12/02	2,327	2,270	2,424	2,376	2.06	679	3M	8B
1395/12/01	2,310	2,270	2,396	2,328	1.22	401	2M	5B
1395/11/30	2,241	2,201	2,323	2,300	3.93	467	3M	6B
1395/11/27	2,124	2,124	2,241	2,213	3.65	216	989K	2B
1395/11/26	2,131	2,126	2,180	2,135	(0.79)	100	471K	1B
1395/11/25	2,120	2,105	2,188	2,152	1.32	145	762K	2B
1395/11/24	2,128	2,110	2,180	2,124	(1.98)	199	606K	1B
1395/11/23	2,248	2,140	2,248	2,167	(2.39)	164	640K	1B
1395/11/20	2,240	2,200	2,270	2,220	(1.86)	148	683K	2B
1395/11/19	2,268	2,205	2,317	2,262	(0.96)	239	819K	2B
1395/11/18	2,191	2,191	2,316	2,284	3.40	527	2M	5B
1395/11/17	2,152	2,152	2,245	2,209	1.99	327	1M	3B
1395/11/16	2,140	2,140	2,200	2,166	(0.14)	188	564K	1B
1395/11/13	2,125	2,120	2,219	2,169	1.88	232	898K	2B
1395/11/12	2,150	2,115	2,157	2,129	(0.33)	208	1M	3B
1395/11/11	2,176	2,122	2,176	2,136	0.80	127	619K	1B
1395/11/10	2,196	2,100	2,196	2,119	(1.03)	230	2M	3B
1395/11/09	2,207	2,129	2,207	2,141	(3.25)	113	313K	670M
1395/11/06	2,155	2,155	2,261	2,213	(1.6)	153	615K	1B
1395/11/05	2,250	2,150	2,310	2,249	1.95	236	1M	3B
1395/11/04	2,115	2,115	2,220	2,206	4.30	208	1M	3B
1395/11/03	2,106	2,105	2,150	2,115	(0.19)	67	425K	898M
1395/11/02	2,102	2,101	2,140	2,119	(0.24)	75	459K	972M
1395/10/29	2,113	2,110	2,170	2,124	(0.79)	68	332K	705M
1395/10/28	2,190	2,119	2,190	2,141	(0.56)	45	156K	333M
1395/10/27	2,120	2,119	2,184	2,153	1.51	123	807K	2B
1395/10/26	2,150	2,110	2,150	2,121	(1.76)	104	571K	1B
1395/10/25	2,131	2,130	2,189	2,159	0.47	64	172K	371M
1395/10/22	2,207	2,133	2,207	2,149	(0.65)	45	206K	442M
1395/10/20	2,170	2,127	2,190	2,163	2.32	94	457K	988M
1395/10/19	2,107	2,084	2,159	2,114	0.09	106	714K	2B
1395/10/18	2,123	2,110	2,130	2,112	(3.03)	77	554K	1B
1395/10/15	2,200	2,141	2,190	2,178	(1.8)	69	154K	331M
1395/10/14	2,230	2,165	2,289	2,218	(0.36)	211	1M	2B
1395/10/13	2,180	2,139	2,237	2,226	4.46	329	3M	6B
1395/10/12	2,150	2,110	2,157	2,131	0.57	109	431K	918M
1395/10/11	2,115	2,110	2,140	2,119	0.19	55	318K	673M
1395/10/08	2,116	2,111	2,129	2,115	(0.56)	87	482K	1B
1395/10/07	2,160	2,119	2,160	2,127	(0.56)	57	390K	830M
1395/10/06	2,095	2,095	2,196	2,139	0.94	187	900K	2B
1395/10/05	2,092	2,092	2,140	2,119	(0.89)	68	531K	1B
1395/10/04	2,177	2,119	2,177	2,138	(0.79)	72	219K	467M
1395/10/01	2,159	2,125	2,181	2,155	0.51	63	317K	684M
1395/09/30	2,199	2,106	2,199	2,144	(1.52)	104	468K	1B
1395/09/29	2,150	2,132	2,199	2,177	1.07	151	564K	1B
1395/09/28	2,179	2,119	2,179	2,154	0.94	83	364K	784M
1395/09/24	2,120	2,084	2,175	2,134	1.86	196	1M	2B
1395/09/23	2,084	2,084	2,125	2,095	(1.27)	167	882K	2B
1395/09/22	2,116	2,100	2,159	2,122	(0.79)	190	729K	2B
1395/09/21	2,113	2,113	2,190	2,139	(0.05)	186	616K	1B
1395/09/20	2,215	2,120	2,217	2,140	(1.06)	109	545K	1B
1395/09/17	2,224	2,130	2,224	2,163	(0.41)	198	816K	2B
1395/09/16	2,195	2,145	2,220	2,172	(1.23)	185	1M	2B
1395/09/15	2,171	2,171	2,238	2,199	1.99	141	590K	1B
1395/09/14	2,180	2,111	2,230	2,156	(2.62)	271	1M	3B
1395/09/13	2,289	2,196	2,289	2,214	(4.2)	196	1M	2B
1395/09/09	2,334	2,295	2,351	2,311	(2.74)	172	907K	2B
1395/09/07	2,362	2,330	2,450	2,376	(1.37)	155	1M	2B
1395/09/06	2,385	2,365	2,450	2,409	0.50	175	688K	2B
1395/09/03	2,417	2,350	2,470	2,397	(0.83)	194	992K	2B
1395/09/02	2,490	2,381	2,490	2,417	(3.47)	351	2M	4B
1395/09/01	2,435	2,435	2,535	2,504	3.60	524	3M	8B
1395/08/29	2,350	2,316	2,434	2,417	4.23	632	5M	12B
1395/08/26	2,303	2,290	2,357	2,319	(0.26)	231	2M	4B
1395/08/25	2,275	2,275	2,380	2,325	(0.34)	202	1M	3B
1395/08/24	2,280	2,280	2,363	2,333	2.55	226	1M	3B
1395/08/23	2,280	2,252	2,292	2,275	(0.61)	108	382K	868M
1395/08/22	2,320	2,240	2,340	2,289	0.70	286	1M	3B
1395/08/19	2,268	2,266	2,371	2,273	(4.7)	309	2M	4B
1395/08/18	2,347	2,332	2,430	2,385	2.85	463	3M	7B
1395/08/17	2,262	2,262	2,369	2,319	(0.81)	243	1M	3B
1395/08/16	2,325	2,290	2,390	2,338	1.17	164	1M	2B
1395/08/15	2,324	2,287	2,397	2,311	(3.99)	277	1M	3B
1395/08/12	2,415	2,333	2,460	2,407	2.08	454	3M	7B
1395/08/11	2,263	2,256	2,412	2,358	2.61	1,524	15M	35B
1395/08/10	2,270	2,261	2,349	2,298	0.44	135	684K	2B
1395/08/09	2,305	2,261	2,347	2,288	(1.93)	165	649K	1B
1395/08/08	2,320	2,315	2,368	2,333	0.60	139	810K	2B
1395/08/05	2,390	2,301	2,393	2,319	(2.15)	226	1M	3B
1395/08/04	2,369	2,306	2,430	2,370	(0.42)	250	1M	4B
1395/08/03	2,415	2,300	2,447	2,380	0.29	376	2M	4B
1395/08/02	2,350	2,300	2,416	2,373	2.46	573	3M	7B
1395/08/01	2,224	2,224	2,342	2,316	3.81	418	2M	5B
1395/07/28	2,265	2,185	2,298	2,231	(1.67)	286	1M	3B
1395/07/27	2,300	2,250	2,310	2,269	(1.77)	254	1M	3B
1395/07/26	2,349	2,291	2,379	2,310	(1.91)	98	390K	902M
1395/07/25	2,292	2,292	2,399	2,355	1.90	349	2M	5B
1395/07/24	2,343	2,250	2,370	2,311	0.96	328	2M	5B
1395/07/19	2,283	2,260	2,329	2,289	(1.21)	174	769K	2B
1395/07/18	2,305	2,285	2,348	2,317	0.48	97	396K	918M
1395/07/17	2,300	2,290	2,341	2,306	(0.22)	132	569K	1B
1395/07/14	2,325	2,276	2,350	2,311	0.13	232	1M	3B
1395/07/13	2,370	2,280	2,380	2,308	(1.2)	271	2M	5B
1395/07/12	2,406	2,312	2,480	2,336	(3.83)	349	2M	6B
1395/07/11	2,550	2,406	2,550	2,429	(4.07)	287	2M	4B
1395/07/10	2,470	2,431	2,598	2,532	1.12	253	1M	4B
1395/07/07	2,390	2,330	2,531	2,504	3.86	973	9M	24B
1395/07/06	2,400	2,360	2,475	2,411	0.37	377	3M	7B
1395/07/05	2,351	2,274	2,446	2,402	3.00	595	4M	10B
1395/07/04	2,426	2,281	2,480	2,332	(2.55)	432	3M	8B
1395/07/03	2,301	2,270	2,396	2,393	4.86	379	5M	12B
1395/06/31	2,428	2,269	2,428	2,282	(4.44)	899	7M	16B
1395/06/29	2,481	2,330	2,490	2,388	(0.87)	387	3M	8B
1395/06/28	2,499	2,371	2,500	2,409	(3.41)	629	4M	11B
1395/06/27	2,492	2,492	2,539	2,494	(4.92)	772	7M	18B
1395/06/24	2,719	2,545	2,735	2,623	(2.05)	503	4M	9B
1395/06/23	2,678	2,678	2,678	2,678	4.98	57	583K	2B
1395/06/21	2,500	2,410	2,590	2,551	3.40	333	3M	7B
1395/06/20	2,475	2,380	2,548	2,467	(0.04)	297	2M	5B
1395/06/17	2,460	2,437	2,593	2,468	(3.74)	468	5M	11B
1395/06/16	2,600	2,528	2,679	2,564	(3.5)	411	3M	9B
1395/06/15	2,633	2,600	2,730	2,657	1.37	185	1M	4B
1395/06/14	2,681	2,586	2,686	2,621	(1.61)	143	794K	2B
1395/06/13	2,677	2,600	2,709	2,664	3.26	507	4M	11B
1395/06/10	2,581	2,495	2,695	2,580	(0.04)	234	2M	5B
1395/06/09	2,629	2,485	2,629	2,581	1.14	104	692K	2B
1395/06/08	2,629	2,522	2,654	2,552	(3.81)	203	2M	4B
1395/06/07	2,646	2,571	2,668	2,653	4.41	595	5M	14B
1395/06/06	2,450	2,432	2,620	2,541	(0.04)	304	3M	7B
1395/06/03	2,568	2,423	2,568	2,542	3.92	562	7M	17B
1395/06/02	2,389	2,388	2,457	2,446	4.53	77	846K	2B
1395/05/26	2,398	2,330	2,449	2,340	(4.53)	443	5M	12B
1395/05/25	2,448	2,350	2,516	2,451	2.25	301	2M	6B
1395/05/24	2,410	2,301	2,470	2,397	(0.54)	356	2M	5B
1395/05/23	2,397	2,350	2,419	2,410	4.60	693	7M	17B
1395/05/20	2,248	2,173	2,374	2,304	1.90	1,030	9M	22B
1395/05/19	2,291	2,200	2,291	2,261	3.62	914	11M	26B
1395/05/18	2,182	2,182	2,182	2,182	4.95	46	638K	1B
1395/05/17	2,083	1,886	2,084	2,079	4.74	767	11M	22B
1395/05/16	1,985	1,985	1,985	1,985	4.97	91	761K	2B
1395/05/13	1,891	1,889	1,891	1,891	5.00	148	2M	4B
1395/05/12	1,750	1,750	1,810	1,801	4.47	138	979K	2B
1395/05/11	1,627	1,630	1,740	1,724	3.98	264	2M	4B
1395/05/10	1,670	1,624	1,700	1,658	0.06	125	893K	1B
1395/05/06	1,665	1,647	1,689	1,657	(0.18)	57	196K	324M
1395/05/05	1,666	1,641	1,670	1,660	0.42	35	253K	421M
1395/05/04	1,680	1,614	1,714	1,653	(2.65)	174	1M	2B
1395/05/03	1,740	1,674	1,740	1,698	(0.88)	54	469K	796M
1395/05/02	1,700	1,674	1,745	1,713	1.60	103	449K	770M
1395/04/30	1,675	1,674	1,705	1,686	2.68	79	269K	454M
1395/04/29	1,615	1,615	1,675	1,642	1.05	60	259K	427M
1395/04/28	1,602	1,602	1,675	1,625	(0.91)	33	190K	307M
1395/04/27	1,650	1,602	1,680	1,640	(1.68)	78	332K	544M
1395/04/26	1,683	1,624	1,690	1,668	(0.24)	42	158K	264M
1395/04/23	1,627	1,627	1,699	1,672	3.21	67	317K	530M
1395/04/22	1,660	1,604	1,660	1,620	(4.03)	121	720K	1B
1395/04/21	1,731	1,672	1,731	1,688	0.24	52	138K	233M
1395/04/20	1,710	1,658	1,736	1,684	(3.5)	167	728K	1B
1395/04/19	1,680	1,680	1,757	1,745	4.24	259	1M	2B
1395/04/15	1,561	1,561	1,689	1,674	4.04	206	1M	2B
1395/04/14	1,580	1,580	1,625	1,609	(1.23)	36	265K	425M
1395/04/13	1,580	1,580	1,653	1,629	0.0	71	639K	1B
1395/04/12	1,657	1,601	1,657	1,629	0.62	65	274K	447M
1395/04/09	1,570	1,560	1,657	1,619	2.21	132	851K	1B
1395/04/08	1,550	1,549	1,602	1,584	3.80	99	588K	931M
1395/04/06	1,513	1,471	1,550	1,526	(0.52)	63	240K	366M
1395/04/05	1,566	1,511	1,595	1,534	(0.13)	53	225K	344M
1395/04/02	1,521	1,521	1,566	1,536	2.95	61	203K	316M
1395/04/01	1,448	1,448	1,590	1,492	(1.71)	100	472K	705M
1395/03/31	1,502	1,486	1,560	1,518	(2.94)	114	509K	774M
1395/03/30	1,590	1,534	1,590	1,564	(2.49)	75	236K	365M
1395/03/29	1,626	1,600	1,626	1,604	0.50	42	385K	618M
1395/03/23	1,600	1,594	1,620	1,596	(4.83)	269	1M	2B
1395/03/22	1,791	1,653	1,791	1,677	(3.57)	132	603K	1B
1395/03/19	1,761	1,733	1,761	1,739	(2.96)	163	720K	1B
1395/03/18	1,810	1,770	1,815	1,792	(0.5)	109	603K	1B
1395/03/17	1,800	1,775	1,830	1,801	0.45	171	631K	1B
1395/03/16	1,812	1,775	1,858	1,793	(4.01)	338	2M	3B
1395/03/12	1,880	1,794	1,881	1,868	2.58	211	852K	2B
1395/03/11	1,785	1,785	1,839	1,821	1.22	122	574K	1B
1395/03/10	1,840	1,775	1,840	1,799	(1.91)	98	377K	678M
1395/03/09	1,856	1,808	1,880	1,834	(0.22)	124	513K	941M
1395/03/08	1,820	1,800	1,869	1,838	2.05	246	993K	2B
1395/03/05	1,772	1,771	1,811	1,801	1.98	118	578K	1B
1395/03/04	1,759	1,752	1,790	1,766	(2.38)	136	565K	999M
1395/03/03	1,829	1,773	1,839	1,809	0.06	121	522K	945M
1395/03/01	1,761	1,761	1,828	1,808	3.26	161	899K	2B
1395/02/29	1,760	1,730	1,777	1,751	(0.57)	147	708K	1B
1395/02/28	1,710	1,701	1,800	1,761	2.26	197	1M	2B
1395/02/27	1,740	1,710	1,742	1,722	(1.32)	112	824K	1B
1395/02/26	1,797	1,722	1,797	1,745	(1.63)	123	575K	1B
1395/02/25	1,700	1,700	1,815	1,774	1.31	230	1M	2B
1395/02/22	1,777	1,749	1,777	1,751	(4.89)	86	324K	567M
1395/02/21	1,875	1,790	1,875	1,841	2.91	202	928K	2B
1395/02/20	1,780	1,717	1,800	1,789	4.31	138	861K	2B
1395/02/19	1,750	1,702	1,778	1,715	(4.24)	182	1M	3B
1395/02/18	1,810	1,732	1,827	1,791	1.30	121	589K	1B
1395/02/15	1,721	1,701	1,795	1,768	2.08	117	764K	1B
1395/02/14	1,752	1,720	1,769	1,732	(2.75)	107	633K	1B
1395/02/13	1,785	1,755	1,828	1,781	(1.17)	105	578K	1B
1395/02/12	1,801	1,790	1,843	1,802	(1.04)	70	374K	674M
1395/02/11	1,800	1,785	1,845	1,821	1.45	100	633K	1B
1395/02/08	1,835	1,773	1,847	1,795	0.0	167	1M	2B
1395/02/07	1,820	1,780	1,860	1,795	(4.11)	200	1M	2B
1395/02/06	1,850	1,850	1,895	1,872	2.41	167	860K	2B
1395/02/05	1,818	1,818	1,900	1,828	(4.44)	412	4M	6B
1395/02/04	1,938	1,897	2,049	1,913	(4.16)	172	1M	2B
1395/02/01	1,968	1,950	2,021	1,996	3.69	376	3M	6B
1395/01/31	1,915	1,904	1,969	1,925	(3.94)	418	4M	7B
1395/01/30	2,053	1,907	2,053	2,004	2.45	897	10M	19B
1395/01/29	1,901	1,900	1,972	1,956	4.10	198	2M	3B
1395/01/28	1,896	1,730	1,896	1,879	4.04	920	10M	19B
1395/01/25	1,785	1,770	1,811	1,806	4.70	185	2M	4B
1395/01/24	1,640	1,640	1,729	1,725	4.74	349	4M	7B
1395/01/23	1,600	1,600	1,686	1,647	1.29	71	570K	939M
1395/01/22	1,650	1,593	1,684	1,626	(2.22)	46	228K	368M
1395/01/21	1,615	1,614	1,688	1,663	1.53	117	655K	1B
1395/01/18	1,697	1,615	1,697	1,638	(3.65)	162	1M	2B
1395/01/17	1,750	1,659	1,750	1,700	1.13	398	3M	5B
1395/01/16	1,670	1,667	1,682	1,681	4.93	195	2M	3B
1395/01/15	1,539	1,527	1,630	1,602	3.16	306	2M	4B
1395/01/14	1,584	1,526	1,585	1,553	0.65	65	341K	529M
1395/01/11	1,527	1,527	1,564	1,543	(0.9)	90	454K	701M
1395/01/10	1,565	1,526	1,600	1,557	(1.58)	102	642K	1000M
1395/01/09	1,561	1,561	1,600	1,582	(0.5)	35	144K	227M
1395/01/08	1,638	1,568	1,638	1,590	(0.93)	26	159K	251M
1395/01/07	1,570	1,570	1,639	1,605	2.10	53	282K	454M
1394/12/26	1,644	1,557	1,646	1,572	(4.03)	188	973K	2B
1394/12/25	1,610	1,557	1,677	1,638	2.44	362	3M	4B
1394/12/24	1,600	1,569	1,619	1,599	3.70	340	2M	3B
1394/12/22	1,500	1,463	1,569	1,542	3.14	222	1M	2B
1394/12/19	1,495	1,470	1,520	1,495	1.36	101	538K	805M
1394/12/18	1,473	1,450	1,534	1,475	(1.01)	118	531K	783M
1394/12/17	1,500	1,470	1,520	1,490	(3.37)	184	1M	2B
1394/12/16	1,590	1,518	1,600	1,542	(3.44)	161	1M	2B
1394/12/15	1,638	1,562	1,638	1,597	1.72	184	1M	2B
1394/12/12	1,510	1,510	1,580	1,570	4.32	134	956K	2B
1394/12/11	1,490	1,467	1,533	1,505	1.14	113	466K	701M
1394/12/10	1,540	1,472	1,569	1,488	(3.94)	234	2M	3B
1394/12/09	1,609	1,517	1,650	1,549	(2.94)	175	1M	2B
1394/12/08	1,529	1,529	1,625	1,596	2.90	149	1M	2B
1394/12/05	1,553	1,547	1,579	1,551	(4.73)	174	1M	2B
1394/11/28	1,511	1,511	1,659	1,628	3.04	231	2M	3B
1394/11/27	1,654	1,533	1,659	1,580	(2.05)	217	2M	3B
1394/11/26	1,647	1,555	1,650	1,613	1.96	126	806K	1B
1394/11/25	1,613	1,543	1,661	1,582	(2.16)	188	1M	2B
1394/11/24	1,650	1,613	1,652	1,617	(4.71)	97	982K	2B
1394/11/21	1,688	1,687	1,750	1,697	(4.39)	257	2M	3B
1394/11/20	1,745	1,720	1,860	1,775	(1.93)	420	4M	6B
1394/11/19	1,840	1,750	1,887	1,810	0.22	295	2M	3B
1394/11/18	1,800	1,780	1,814	1,806	4.51	153	1M	2B
1394/11/17	1,679	1,662	1,745	1,728	3.97	275	2M	4B
1394/11/14	1,717	1,635	1,717	1,662	(3.43)	182	1M	2B
1394/11/13	1,728	1,653	1,740	1,721	3.80	212	2M	3B
1394/11/12	1,600	1,600	1,672	1,658	4.08	167	1M	2B
1394/11/11	1,572	1,572	1,690	1,593	(3.69)	127	717K	1B
1394/11/10	1,651	1,651	1,760	1,654	(4.78)	177	1M	2B
1394/11/07	1,701	1,653	1,786	1,737	2.60	198	1M	2B
1394/10/30	1,719	1,590	1,723	1,693	3.17	391	3M	5B
1394/10/29	1,649	1,649	1,651	1,641	4.32	38	280K	462M
1394/10/28	1,520	1,520	1,620	1,573	(0.32)	170	979K	2B
1394/10/27	1,630	1,534	1,657	1,578	(2.23)	353	2M	3B
1394/10/26	1,625	1,570	1,635	1,614	3.59	333	2M	4B
1394/10/23	1,520	1,512	1,567	1,558	4.35	196	1M	2B
1394/10/22	1,469	1,468	1,503	1,493	4.26	104	671K	1B
1394/10/21	1,437	1,390	1,455	1,432	3.24	117	947K	1B
1394/10/20	1,331	1,329	1,447	1,387	(0.72)	57	303K	419M
1394/10/19	1,427	1,384	1,470	1,397	(4.05)	85	452K	631M
1394/10/16	1,440	1,407	1,500	1,456	1.11	216	1M	2B
1394/10/15	1,380	1,380	1,454	1,440	3.97	154	966K	1B
1394/10/14	1,334	1,334	1,393	1,385	4.37	205	2M	2B
1394/10/13	1,310	1,310	1,329	1,327	4.82	181	1M	2B
1394/10/12	1,261	1,250	1,298	1,266	(2.01)	149	1M	2B
1394/10/09	1,340	1,267	1,340	1,292	(1.6)	82	536K	693M
1394/10/07	1,368	1,292	1,368	1,313	(1.28)	67	511K	672M
1394/10/06	1,300	1,277	1,341	1,330	4.07	52	338K	452M
1394/10/05	1,250	1,250	1,308	1,278	0.63	37	131K	169M
1394/10/02	1,266	1,266	1,294	1,270	0.40	32	177K	226M
1394/10/01	1,251	1,240	1,269	1,265	(0.47)	27	94K	118M
1394/09/30	1,270	1,243	1,296	1,271	(0.78)	26	189K	239M
1394/09/29	1,306	1,244	1,306	1,281	(2.06)	48	198K	250M
1394/09/28	1,341	1,293	1,342	1,308	(3.75)	49	346K	451M
1394/09/25	1,410	1,350	1,410	1,359	(0.37)	53	217K	293M
1394/09/24	1,395	1,350	1,400	1,364	(1.16)	102	579K	789M
1394/09/23	1,400	1,360	1,400	1,380	0.07	36	208K	287M
1394/09/22	1,429	1,369	1,429	1,379	(0.29)	25	143K	196M
1394/09/18	1,370	1,370	1,400	1,383	(0.07)	40	197K	272M
1394/09/17	1,380	1,370	1,410	1,384	(1.42)	30	250K	344M
1394/09/16	1,400	1,389	1,426	1,404	(1.27)	43	261K	364M
1394/09/15	1,435	1,400	1,444	1,422	(0.84)	53	281K	398M
1394/09/14	1,400	1,400	1,460	1,434	2.50	84	533K	765M
1394/09/10	1,470	1,360	1,470	1,399	(0.5)	133	811K	1B
1394/09/09	1,449	1,380	1,449	1,406	(8.16)	116	902K	1B
1394/09/04	1,535	1,460	1,572	1,531	(0.13)	58	411K	630M
1394/09/03	1,490	1,490	1,539	1,533	4.57	206	2M	3B
1394/09/02	1,490	1,442	1,501	1,466	(3.23)	119	817K	1B
1394/09/01	1,562	1,493	1,562	1,515	(3.56)	107	630K	955M
1394/08/30	1,580	1,520	1,594	1,571	3.42	344	3M	4B
1394/08/27	1,450	1,400	1,539	1,519	3.62	378	2M	4B
1394/08/26	1,440	1,440	1,468	1,466	4.79	119	1M	2B
1394/08/25	1,376	1,321	1,455	1,399	0.94	398	3M	5B
1394/08/24	1,376	1,376	1,390	1,386	(0.5)	37	203K	280M
1394/08/23	1,406	1,384	1,406	1,393	(0.29)	19	144K	200M
1394/08/20	1,380	1,379	1,426	1,397	0.29	37	397K	554M
1394/08/19	1,415	1,380	1,426	1,393	(3.4)	73	620K	864M
1394/08/18	1,402	1,402	1,441	1,442	(0.48)	16	61K	86M
1394/08/17	1,489	1,400	1,495	1,449	(0.34)	39	153K	221M
1394/08/16	1,403	1,403	1,473	1,454	3.64	76	432K	628M
1394/08/13	1,446	1,400	1,446	1,403	0.43	21	94K	133M
1394/08/12	1,406	1,385	1,430	1,397	(3.59)	39	442K	618M
1394/08/11	1,450	1,416	1,488	1,449	0.42	23	132K	193M
1394/08/10	1,400	1,400	1,464	1,443	3.44	162	900K	1B
1394/08/09	1,382	1,376	1,405	1,395	(0.14)	31	144K	200M
1394/08/06	1,425	1,351	1,425	1,397	(1.27)	26	197K	273M
1394/08/05	1,429	1,369	1,429	1,415	(1.8)	37	153K	211M
1394/08/04	1,401	1,383	1,401	1,441	(0.96)	22	70K	97M
1394/08/03	1,409	1,395	1,409	1,455	(0.82)	13	58K	81M
1394/07/29	1,423	1,410	1,423	1,467	(0.81)	13	63K	89M
1394/07/28	1,498	1,431	1,498	1,479	(0.14)	11	18K	26M
1394/07/27	1,451	1,447	1,475	1,481	(2.76)	34	198K	288M
1394/07/26	1,550	1,466	1,599	1,523	(1.3)	46	191K	288M
1394/07/25	1,480	1,480	1,550	1,543	4.47	50	326K	504M
1394/07/22	1,442	1,442	1,489	1,477	4.09	75	434K	641M
1394/07/21	1,430	1,411	1,443	1,419	0.14	8	37K	53M
1394/07/20	1,401	1,401	1,418	1,417	(0.14)	6	39K	55M
1394/07/19	1,389	1,389	1,440	1,419	0.21	7	64K	91M
1394/07/18	1,424	1,382	1,424	1,416	(0.49)	5	68K	94M
1394/07/15	1,400	1,400	1,449	1,423	0.0	3	5K	7M
1394/07/14	1,460	1,380	1,460	1,423	(0.42)	13	42K	58M
1394/07/13	1,418	1,418	1,421	1,429	0.0	4	14K	20M
1394/07/12	1,375	1,375	1,485	1,429	(1.24)	23	123K	172M
1394/07/11	1,440	1,385	1,440	1,447	(0.69)	12	52K	72M
1394/07/08	1,500	1,440	1,500	1,457	0.41	12	73K	108M
1394/07/07	1,505	1,452	1,505	1,451	0.07	5	26K	37M
1394/07/06	1,448	1,448	1,476	1,450	3.13	42	248K	365M
1394/07/05	1,401	1,401	1,439	1,406	0.0	12	8K	12M
1394/07/04	1,401	1,401	1,401	1,406	0.0	1	5K	7M
1394/07/01	1,401	1,400	1,467	1,406	(0.07)	26	205K	287M
1394/06/31	1,439	1,420	1,441	1,407	0.86	30	110K	158M
1394/06/30	1,340	1,340	1,390	1,395	(0.64)	18	66K	89M
1394/06/29	1,441	1,402	1,441	1,404	(4.81)	56	477K	669M
1394/06/28	1,500	1,435	1,500	1,475	(0.2)	17	61K	89M
1394/06/25	1,479	1,479	1,480	1,478	0.0	10	50K	73M
1394/06/24	1,454	1,454	1,499	1,478	(0.07)	8	64K	95M
1394/06/23	1,500	1,462	1,535	1,479	0.34	14	56K	85M
1394/06/22	1,506	1,461	1,506	1,474	(4.1)	85	853K	1B
1394/06/21	1,521	1,521	1,527	1,537	(0.07)	9	20K	30M
1394/06/18	1,483	1,483	1,549	1,538	0.46	32	207K	320M
1394/06/17	1,500	1,500	1,549	1,531	0.33	42	185K	283M
1394/06/16	1,500	1,500	1,530	1,526	0.0	9	26K	40M
1394/06/15	1,536	1,510	1,567	1,526	(0.26)	34	199K	303M
1394/06/14	1,570	1,533	1,570	1,530	0.20	22	62K	96M
1394/06/11	1,569	1,518	1,569	1,527	0.0	5	7K	10M
1394/06/10	1,503	1,503	1,570	1,527	0.39	19	167K	255M
1394/06/09	1,549	1,500	1,550	1,521	0.0	9	51K	78M
1394/06/08	1,565	1,500	1,565	1,521	0.07	6	15K	23M
1394/06/07	1,465	1,465	1,541	1,520	3.54	42	252K	388M
1394/06/04	1,544	1,446	1,544	1,468	(0.81)	48	420K	616M
1394/06/03	1,536	1,475	1,536	1,480	(4.64)	78	538K	796M
1394/06/02	1,542	1,539	1,550	1,552	(1.71)	45	230K	355M
1394/06/01	1,536	1,536	1,587	1,579	(0.19)	10	28K	44M
1394/05/31	1,545	1,541	1,573	1,582	(1.0)	29	119K	185M
1394/05/28	1,580	1,550	1,600	1,598	(1.48)	28	139K	218M
1394/05/27	1,612	1,580	1,612	1,622	(0.86)	19	160K	258M
1394/05/26	1,646	1,600	1,675	1,636	(1.15)	66	517K	846M
1394/05/25	1,610	1,610	1,679	1,655	2.16	82	432K	715M
1394/05/24	1,600	1,600	1,645	1,620	(3.11)	70	567K	918M
1394/05/21	1,670	1,646	1,697	1,672	(0.06)	22	63K	105M
1394/05/19	1,680	1,669	1,701	1,673	(4.73)	105	1M	2B
1394/05/18	1,741	1,705	1,769	1,756	4.21	414	4M	7B
1394/05/17	1,654	1,652	1,688	1,685	4.79	109	802K	1B
1394/05/14	1,520	1,510	1,617	1,608	4.42	164	1M	2B
1394/05/13	1,541	1,520	1,541	1,540	(1.35)	34	251K	386M
1394/05/12	1,575	1,536	1,600	1,561	1.50	49	199K	313M
1394/05/11	1,564	1,516	1,564	1,538	(0.9)	28	219K	336M
1394/05/10	1,637	1,535	1,637	1,552	(3.12)	86	699K	1B
1394/05/07	1,579	1,520	1,621	1,602	3.69	104	618K	991M
1394/05/06	1,482	1,482	1,588	1,545	1.25	94	407K	629M
1394/05/05	1,630	1,492	1,630	1,526	(2.8)	88	516K	787M
1394/05/04	1,556	1,550	1,630	1,570	(3.74)	129	831K	1B
1394/05/03	1,660	1,623	1,660	1,631	(4.51)	43	288K	469M
1394/04/31	1,756	1,650	1,796	1,708	(1.56)	159	1M	2B
1394/04/30	1,700	1,700	1,737	1,735	4.83	142	1M	2B
1394/04/29	1,610	1,564	1,701	1,655	1.60	183	1M	2B
1394/04/24	1,765	1,619	1,765	1,629	(4.4)	106	999K	2B
1394/04/23	1,799	1,648	1,799	1,704	(1.73)	265	3M	4B
1394/04/22	1,736	1,705	1,737	1,734	4.77	134	1M	2B
1394/04/21	1,623	1,580	1,659	1,655	4.75	163	1M	2B
1394/04/20	1,530	1,525	1,620	1,580	(0.25)	41	134K	211M
1394/04/16	1,580	1,540	1,585	1,584	4.90	112	1M	2B
1394/04/15	1,502	1,502	1,548	1,510	3.85	28	211K	319M
1394/04/02	1,477	1,437	1,477	1,454	0.90	114	776K	1B
1394/04/01	1,447	1,410	1,477	1,441	1.05	68	377K	543M
1394/03/31	1,391	1,391	1,410	1,426	(0.97)	44	136K	191M
1394/03/30	1,430	1,411	1,442	1,440	(0.62)	39	149K	212M
1394/03/27	1,439	1,421	1,470	1,449	2.69	71	317K	460M
1394/03/26	1,380	1,380	1,435	1,411	(1.47)	48	276K	388M
1394/03/25	1,429	1,390	1,460	1,432	0.0	24	45K	65M
1394/03/24	1,455	1,405	1,455	1,432	1.06	75	385K	552M
1394/03/23	1,458	1,420	1,460	1,417	0.71	23	122K	176M
1394/03/20	1,440	1,404	1,447	1,407	(4.74)	76	354K	498M
1394/03/19	1,456	1,424	1,456	1,477	(1.4)	25	105K	151M
1394/03/18	1,480	1,457	1,480	1,498	(2.28)	35	156K	227M
1394/03/17	1,491	1,491	1,520	1,533	(0.9)	32	108K	163M
1394/03/16	1,551	1,501	1,551	1,547	(0.32)	15	37K	56M
1394/03/12	1,560	1,540	1,579	1,552	1.70	69	352K	547M
1394/03/11	1,510	1,510	1,551	1,526	0.0	31	131K	200M
1394/03/10	1,530	1,487	1,530	1,526	(0.39)	21	71K	106M
1394/03/09	1,540	1,476	1,540	1,532	(1.16)	26	103K	154M
1394/03/06	1,570	1,500	1,592	1,550	(1.21)	63	192K	294M
1394/03/05	1,545	1,531	1,588	1,569	3.63	172	768K	1B
1394/03/04	1,489	1,489	1,535	1,514	3.56	122	601K	910M
1394/03/03	1,412	1,411	1,470	1,462	(0.95)	46	230K	335M
1394/03/02	1,469	1,435	1,500	1,476	(1.6)	49	200K	291M
1394/02/30	1,535	1,481	1,535	1,500	1.21	66	272K	410M
1394/02/29	1,500	1,460	1,510	1,482	(0.4)	71	278K	412M
1394/02/28	1,499	1,454	1,514	1,488	(0.4)	54	142K	210M
1394/02/27	1,520	1,483	1,520	1,494	(3.24)	89	631K	942M
1394/02/23	1,540	1,530	1,589	1,544	0.32	70	264K	408M
1394/02/22	1,530	1,500	1,559	1,539	2.06	102	695K	1B
1394/02/21	1,494	1,482	1,550	1,508	(1.44)	113	770K	1B
1394/02/20	1,550	1,527	1,639	1,530	(3.77)	73	482K	737M
1394/02/19	1,602	1,577	1,653	1,590	(3.17)	110	623K	991M
1394/02/16	1,578	1,578	1,668	1,642	2.11	153	679K	1B
1394/02/15	1,630	1,582	1,647	1,608	(0.19)	70	251K	403M
1394/02/14	1,627	1,601	1,650	1,611	(1.89)	107	464K	747M
1394/02/13	1,680	1,629	1,709	1,642	(3.18)	145	811K	1B
1394/02/09	1,740	1,674	1,742	1,696	(0.47)	71	251K	426M
1394/02/08	1,697	1,672	1,735	1,704	1.31	159	589K	1B
1394/02/07	1,691	1,680	1,729	1,682	(3.83)	198	1M	2B
1394/02/06	1,839	1,728	1,839	1,749	(2.78)	130	879K	2B
1394/02/05	1,750	1,750	1,806	1,799	3.57	191	837K	2B
1394/02/02	1,700	1,682	1,768	1,737	1.58	103	547K	951M
1394/02/01	1,684	1,684	1,780	1,710	(1.67)	120	497K	850M
1394/01/31	1,720	1,700	1,779	1,739	(0.57)	132	1M	2B
1394/01/30	1,710	1,710	1,826	1,749	(0.79)	131	577K	1B
1394/01/29	1,831	1,744	1,850	1,763	(2.92)	125	622K	1B
1394/01/26	1,880	1,808	1,880	1,816	(3.56)	214	1M	2B
1394/01/25	1,925	1,849	1,925	1,883	0.05	240	1M	2B
1394/01/24	1,898	1,802	1,928	1,882	1.24	311	1M	3B
1394/01/23	1,863	1,810	1,863	1,859	3.74	504	5M	10B
1394/01/22	1,700	1,700	1,805	1,792	3.23	553	3M	6B
1394/01/19	1,719	1,660	1,750	1,736	2.78	166	891K	2B
1394/01/18	1,666	1,656	1,739	1,689	(2.03)	171	1M	2B
1394/01/17	1,725	1,722	1,768	1,724	(3.85)	345	2M	3B
1394/01/16	1,807	1,750	1,807	1,793	3.16	249	2M	3B
1394/01/15	1,745	1,745	1,745	1,738	3.58	14	263K	459M
1394/01/11	1,661	1,656	1,717	1,678	(2.72)	85	551K	925M
1394/01/10	1,761	1,691	1,761	1,725	(2.04)	45	190K	324M
1394/01/09	1,727	1,702	1,770	1,761	3.47	125	662K	1B
1394/01/08	1,650	1,640	1,725	1,702	2.47	64	526K	895M
1394/01/05	1,633	1,633	1,700	1,661	0.24	17	39K	65M
1393/12/27	1,695	1,630	1,695	1,657	1.66	71	241K	400M
1393/12/26	1,660	1,620	1,660	1,630	(1.87)	70	321K	523M
1393/12/25	1,661	1,658	1,720	1,661	(3.82)	140	576K	957M
1393/12/24	1,759	1,630	1,763	1,727	1.77	133	688K	1B
1393/12/23	1,665	1,665	1,706	1,697	3.41	53	343K	583M
1393/12/20	1,660	1,619	1,673	1,641	0.80	67	429K	704M
1393/12/19	1,660	1,626	1,660	1,628	(3.84)	110	947K	2B
1393/12/18	1,700	1,674	1,759	1,693	(2.87)	168	642K	1B
1393/12/17	1,789	1,690	1,795	1,743	(0.29)	198	887K	2B
1393/12/16	1,739	1,702	1,750	1,748	3.86	208	2M	3B
1393/12/13	1,669	1,637	1,694	1,683	3.31	193	1M	2B
1393/12/12	1,679	1,611	1,679	1,629	(1.63)	116	608K	991M
1393/12/11	1,681	1,629	1,700	1,656	(0.48)	85	345K	571M
1393/12/10	1,643	1,603	1,685	1,664	2.65	166	758K	1B
1393/12/09	1,622	1,601	1,622	1,621	(0.18)	21	63K	101M
1393/12/06	1,650	1,600	1,658	1,624	0.81	181	703K	1B
1393/12/05	1,674	1,595	1,674	1,611	(1.17)	105	973K	2B
1393/12/04	1,640	1,622	1,651	1,630	(3.49)	108	702K	1B
1393/12/03	1,700	1,663	1,700	1,689	1.93	39	195K	329M
1393/11/27	1,680	1,620	1,707	1,657	(0.84)	166	919K	2B
1393/11/26	1,700	1,661	1,724	1,671	(3.41)	201	1M	2B
1393/11/25	1,701	1,701	1,733	1,730	3.78	104	826K	1B
1393/11/21	1,644	1,644	1,745	1,667	(2.63)	242	2M	3B
1393/11/20	1,714	1,702	1,720	1,712	(3.39)	21	173K	297M
1393/11/19	1,830	1,727	1,830	1,772	(1.45)	149	746K	1B
1393/11/18	1,760	1,750	1,808	1,798	3.39	381	3M	6B
1393/11/15	1,735	1,700	1,748	1,739	3.45	363	2M	4B
1393/11/14	1,660	1,634	1,686	1,681	3.64	253	2M	4B
1393/11/13	1,590	1,590	1,660	1,622	(1.46)	263	1M	2B
1393/11/12	1,728	1,632	1,728	1,646	(3.18)	107	486K	800M
1393/11/11	1,690	1,680	1,703	1,700	3.79	211	1M	2B
1393/11/08	1,609	1,609	1,699	1,638	(2.27)	260	2M	3B
1393/11/07	1,656	1,656	1,656	1,676	(2.84)	8	90K	149M
1393/10/28	1,744	1,721	1,744	1,725	(3.74)	63	355K	613M
1393/10/27	1,760	1,760	1,807	1,792	3.11	80	552K	989M
1393/10/24	1,785	1,670	1,787	1,738	0.58	84	375K	651M
1393/10/23	1,800	1,668	1,800	1,728	(0.52)	144	1M	2B
1393/10/22	1,737	1,737	1,737	1,737	3.95	29	269K	467M
1393/10/21	1,650	1,640	1,767	1,671	(2.17)	182	1M	2B
1393/10/20	1,735	1,707	1,779	1,708	(3.94)	186	2M	3B
1393/10/17	1,805	1,775	1,839	1,778	(3.79)	460	4M	7B
1393/10/16	1,848	1,848	1,860	1,848	(4.0)	143	2M	4B
1393/10/15	1,998	1,905	1,998	1,925	(2.97)	62	377K	726M
1393/10/14	1,905	1,905	1,999	1,984	3.17	172	1M	2B
1393/10/13	1,942	1,900	2,048	1,923	(2.58)	185	1M	2B
1393/10/10	2,075	1,949	2,075	1,974	(2.71)	135	678K	1B
1393/10/09	2,067	2,004	2,100	2,029	(2.41)	118	443K	898M
1393/10/08	2,128	2,046	2,142	2,079	(2.44)	262	1M	3B
1393/10/07	2,100	2,090	2,145	2,131	3.30	323	2M	5B
1393/10/06	2,028	1,922	2,071	2,063	3.56	315	2M	5B
1393/10/03	2,020	1,990	2,088	1,992	(3.86)	199	1M	3B
1393/10/01	2,094	2,040	2,125	2,072	1.27	348	2M	4B
1393/09/29	2,039	2,030	2,047	2,046	3.91	329	3M	6B
1393/09/26	1,969	1,900	1,983	1,969	3.25	251	3M	5B
1393/09/25	1,889	1,889	1,908	1,907	3.92	37	307K	585M
1393/09/24	1,950	1,828	1,950	1,835	(3.62)	172	954K	2B
1393/09/23	2,000	1,900	2,000	1,904	(3.79)	202	3M	5B
1393/09/19	2,067	1,975	2,069	1,979	(3.79)	96	761K	2B
1393/09/18	2,068	1,950	2,073	2,057	3.16	278	2M	5B
1393/09/17	1,890	1,890	1,997	1,994	3.80	150	2M	3B
1393/09/16	1,925	1,915	1,934	1,921	(3.66)	73	718K	1B
1393/09/15	2,000	1,968	2,099	1,994	(2.68)	304	2M	5B
1393/09/12	2,060	2,040	2,139	2,049	(3.53)	89	635K	1B
1393/09/11	2,085	2,065	2,147	2,124	2.86	394	4M	9B
1393/09/10	2,066	2,058	2,111	2,065	(3.64)	394	4M	8B
1393/09/09	2,151	2,137	2,151	2,143	(3.73)	28	231K	495M
1393/09/08	2,235	2,110	2,274	2,226	1.78	452	4M	9B
1393/09/05	2,166	2,166	2,300	2,187	(3.06)	543	6M	14B
1393/09/04	2,256	2,256	2,256	2,256	(3.96)	18	136K	307M
1393/09/03	2,301	2,270	2,367	2,349	3.21	453	4M	9B
1393/09/02	2,205	2,177	2,323	2,276	1.02	542	4M	10B
1393/09/01	2,316	2,194	2,360	2,253	(1.4)	476	3M	6B
1393/08/28	2,285	2,246	2,285	2,285	3.96	439	5M	11B
1393/08/27	2,201	2,150	2,201	2,198	3.83	508	5M	11B
1393/08/26	2,083	2,083	2,118	2,117	3.93	306	2M	5B
1393/08/25	2,000	1,973	2,086	2,037	0.39	556	4M	8B
1393/08/24	2,070	2,026	2,070	2,029	(3.84)	345	3M	5B
1393/08/21	2,122	2,050	2,122	2,110	3.38	872	8M	17B
1393/08/20	2,049	1,925	2,049	2,041	3.55	302	3M	5B
1393/08/19	1,971	1,969	1,971	1,971	3.96	194	3M	5B
1393/08/18	1,860	1,835	1,902	1,896	3.66	114	1M	2B
1393/08/17	1,784	1,784	1,835	1,829	3.63	384	3M	6B
1393/08/14	1,755	1,732	1,788	1,765	1.26	179	978K	2B
1393/08/11	1,798	1,710	1,798	1,743	(1.47)	142	981K	2B
1393/08/10	1,769	1,742	1,810	1,769	1.20	159	1M	2B
1393/08/07	1,738	1,725	1,758	1,748	3.37	184	1M	2B
1393/08/06	1,740	1,660	1,740	1,691	(1.05)	120	953K	2B
1393/08/05	1,712	1,672	1,755	1,709	(1.16)	164	1M	2B
1393/08/04	1,745	1,710	1,765	1,729	(1.98)	121	516K	892M
1393/08/03	1,725	1,725	1,798	1,764	1.67	171	1M	2B
1393/07/30	1,740	1,721	1,770	1,735	(3.18)	230	1M	3B
1393/07/29	1,781	1,772	1,839	1,792	(2.87)	359	3M	5B
1393/07/28	1,848	1,800	1,849	1,845	3.77	248	2M	4B
1393/07/27	1,720	1,710	1,811	1,778	2.07	303	2M	3B
1393/07/26	1,758	1,730	1,770	1,742	0.69	148	934K	2B
1393/07/23	1,718	1,718	1,770	1,730	0.29	137	798K	1B
1393/07/22	1,730	1,711	1,760	1,725	(1.32)	125	830K	1B
1393/07/20	1,749	1,711	1,770	1,748	0.75	182	982K	2B
1393/07/19	1,780	1,718	1,784	1,735	0.58	118	810K	1B
1393/07/16	1,800	1,705	1,801	1,725	(2.87)	236	2M	3B
1393/07/15	1,807	1,760	1,829	1,776	(2.58)	154	1M	2B
1393/07/14	1,800	1,760	1,867	1,823	1.00	200	1M	2B
1393/07/12	1,818	1,750	1,830	1,805	2.27	182	1M	2B
1393/07/09	1,803	1,752	1,805	1,765	(3.23)	235	1M	3B
1393/07/08	1,823	1,780	1,841	1,824	2.99	364	2M	4B
1393/07/07	1,750	1,685	1,789	1,771	2.91	212	2M	3B
1393/07/06	1,641	1,641	1,732	1,721	3.30	220	1M	2B
1393/07/05	1,759	1,664	1,759	1,666	(3.87)	146	897K	1B
1393/07/02	1,702	1,673	1,738	1,733	3.65	459	3M	5B
1393/07/01	1,605	1,605	1,686	1,672	3.08	274	2M	3B
1393/06/31	1,600	1,583	1,660	1,622	0.12	119	657K	1B
1393/06/30	1,571	1,561	1,650	1,620	1.76	74	452K	732M
1393/06/29	1,570	1,570	1,620	1,592	0.76	93	294K	468M
1393/06/26	1,635	1,571	1,635	1,580	(2.47)	84	327K	517M
1393/06/25	1,667	1,612	1,676	1,620	(2.29)	72	228K	369M
1393/06/24	1,620	1,620	1,669	1,658	3.24	151	815K	1B
1393/06/23	1,608	1,583	1,620	1,606	2.42	98	364K	584M
1393/06/22	1,602	1,560	1,602	1,568	(3.09)	106	543K	852M
1393/06/19	1,639	1,605	1,660	1,618	(0.06)	129	776K	1B
1393/06/18	1,642	1,601	1,673	1,619	(1.7)	180	1M	2B
1393/06/17	1,665	1,630	1,681	1,647	0.92	208	815K	1B
1393/06/16	1,640	1,611	1,679	1,632	(1.86)	87	576K	941M
1393/06/15	1,700	1,644	1,700	1,663	(2.75)	149	581K	966M
1393/06/12	1,730	1,693	1,767	1,710	(2.56)	123	520K	889M
1393/06/11	1,740	1,702	1,772	1,755	2.99	229	1M	2B
1393/06/10	1,641	1,640	1,720	1,704	3.02	230	1M	2B
1393/06/09	1,641	1,634	1,690	1,654	(1.72)	93	448K	741M
1393/06/08	1,710	1,677	1,760	1,683	(3.61)	76	504K	848M
1393/06/05	1,702	1,680	1,789	1,746	1.04	226	2M	3B
1393/06/04	1,743	1,700	1,743	1,728	2.92	129	926K	2B
1393/06/03	1,602	1,600	1,684	1,679	3.64	171	1M	2B
1393/06/02	1,697	1,610	1,697	1,620	(1.82)	38	219K	355M
1393/05/27	1,640	1,593	1,694	1,650	0.24	141	685K	1B
1393/05/26	1,720	1,632	1,720	1,646	(2.2)	144	876K	1B
1393/05/25	1,701	1,659	1,729	1,683	(2.6)	160	755K	1B
1393/05/22	1,729	1,701	1,774	1,728	(0.75)	90	649K	1B
1393/05/21	1,838	1,728	1,838	1,741	(3.28)	155	761K	1B
1393/05/20	1,750	1,740	1,806	1,800	3.63	249	2M	4B
1393/05/19	1,809	1,726	1,809	1,737	(3.34)	84	450K	782M
1393/05/18	1,750	1,740	1,830	1,797	1.01	232	1M	2B
1393/05/15	1,750	1,750	1,800	1,779	2.01	150	735K	1B
1393/05/14	1,750	1,715	1,766	1,744	(0.29)	75	278K	485M
1393/05/13	1,700	1,700	1,758	1,749	3.43	132	957K	2B
1393/05/12	1,755	1,685	1,755	1,691	(3.65)	113	910K	2B
1393/05/11	1,751	1,735	1,800	1,755	(2.88)	139	1M	2B
1393/05/06	1,843	1,779	1,844	1,807	0.56	76	521K	942M
1393/05/05	1,840	1,770	1,840	1,797	(2.18)	147	537K	965M
1393/05/04	1,920	1,816	1,920	1,837	(2.86)	142	649K	1B
1393/05/01	1,895	1,860	1,895	1,891	3.73	350	3M	6B
1393/04/31	1,760	1,760	1,830	1,823	7.74	368	4M	7B
1393/04/24	1,712	1,646	1,712	1,692	0.0	101	571K	966M
1393/04/23	1,590	1,590	1,712	1,692	2.73	142	1M	2B
1393/04/22	1,700	1,628	1,700	1,647	(2.83)	84	961K	2B
1393/04/21	1,723	1,660	1,729	1,695	(1.97)	108	1M	2B
1393/04/18	1,795	1,711	1,795	1,729	0.0	47	273K	472M
1393/04/14	1,736	1,660	1,736	1,729	3.53	366	2M	3B
1393/04/11	1,669	1,629	1,672	1,670	3.86	94	852K	1B
1393/04/10	1,550	1,550	1,612	1,608	3.74	58	510K	821M
1393/04/09	1,580	1,546	1,580	1,550	(3.73)	103	617K	956M
1393/04/08	1,608	1,608	1,648	1,610	(3.88)	177	1M	2B
1393/04/07	1,682	1,648	1,699	1,675	(2.39)	23	100K	166M
1393/04/04	1,750	1,681	1,778	1,716	(1.38)	48	139K	239M
1393/04/03	1,810	1,730	1,810	1,740	(3.44)	79	541K	942M
1393/04/02	1,817	1,756	1,817	1,802	0.50	216	1M	2B
1393/04/01	1,847	1,717	1,847	1,793	0.96	274	2M	4B
1393/03/31	1,776	1,776	1,776	1,776	3.98	32	354K	629M
1393/03/28	1,621	1,621	1,721	1,708	3.20	64	485K	828M
1393/03/27	1,630	1,622	1,683	1,655	1.60	77	566K	937M
1393/03/26	1,597	1,596	1,672	1,629	1.12	134	504K	821M
1393/03/25	1,610	1,600	1,662	1,611	(3.07)	121	484K	779M
1393/03/24	1,667	1,662	1,695	1,662	(3.99)	116	970K	2B
1393/03/21	1,800	1,728	1,832	1,731	(3.78)	135	610K	1B
1393/03/20	1,825	1,794	1,825	1,799	(3.69)	178	1M	2B
1393/03/19	1,850	1,850	1,896	1,868	0.0	48	232K	433M
1393/03/18	1,885	1,850	1,900	1,868	(1.74)	116	835K	2B
1393/03/17	1,900	1,855	1,930	1,901	0.85	136	558K	1B
1393/03/13	1,850	1,850	1,917	1,885	2.00	201	881K	2B
1393/03/12	1,844	1,844	1,910	1,848	(3.75)	295	2M	4B
1393/03/11	1,950	1,916	2,000	1,920	(3.76)	156	819K	2B
1393/03/10	2,010	1,976	2,020	1,995	(0.3)	147	968K	2B
1393/03/07	2,045	1,974	2,045	2,001	(0.84)	236	1M	3B
1393/03/05	2,000	2,000	2,050	2,018	0.40	177	647K	1B
1393/03/04	2,039	1,990	2,039	2,010	(1.86)	201	1M	2B
1393/03/03	2,025	2,025	2,088	2,048	0.59	112	608K	1B
1393/02/31	2,026	2,010	2,100	2,036	(1.55)	241	2M	3B
1393/02/30	2,028	2,020	2,104	2,068	(1.1)	143	607K	1B
1393/02/29	2,175	2,062	2,175	2,091	(2.38)	198	1M	2B
1393/02/28	2,110	2,100	2,181	2,142	2.05	297	1M	3B
1393/02/27	2,150	2,074	2,150	2,099	(2.82)	252	1M	2B
1393/02/24	2,170	2,065	2,190	2,160	2.56	557	3M	6B
1393/02/22	2,068	2,060	2,114	2,106	3.59	436	3M	7B
1393/02/21	2,099	2,010	2,099	2,033	(1.26)	186	733K	1B
1393/02/20	2,030	1,980	2,073	2,059	3.26	295	2M	3B
1393/02/17	2,070	1,984	2,070	1,994	(3.48)	363	2M	4B
1393/02/16	2,075	2,031	2,100	2,066	1.92	129	740K	2B
1393/02/15	2,054	2,000	2,115	2,027	(1.36)	282	1M	3B
1393/02/14	2,110	2,024	2,110	2,055	(1.39)	130	683K	1B
1393/02/13	2,090	2,060	2,138	2,084	(1.88)	181	1000K	2B
1393/02/10	2,100	2,091	2,156	2,124	2.02	186	698K	1B
1393/02/09	2,109	2,064	2,139	2,082	(1.23)	225	2M	3B
1393/02/08	2,140	2,102	2,148	2,108	(3.7)	206	1M	3B
1393/02/07	2,233	2,130	2,233	2,189	1.91	340	2M	5B
1393/02/06	2,100	2,100	2,166	2,148	3.12	179	1M	2B
1393/02/03	2,118	2,057	2,118	2,083	(0.67)	250	1M	2B
1393/02/02	2,140	2,070	2,140	2,097	(0.38)	257	2M	3B
1393/02/01	2,112	2,067	2,185	2,105	(2.18)	329	2M	4B
1393/01/31	2,130	2,120	2,167	2,152	3.26	183	1M	2B
1393/01/30	2,110	2,084	2,110	2,084	(3.96)	83	640K	1B
1393/01/27	2,170	2,101	2,208	2,170	2.17	284	1M	3B
1393/01/26	2,070	2,051	2,149	2,124	2.76	268	2M	4B
1393/01/25	2,063	2,063	2,169	2,067	(3.77)	203	3M	6B
1393/01/24	2,156	2,138	2,156	2,148	(3.55)	29	282K	605M
1393/01/23	2,348	2,168	2,348	2,227	(1.37)	612	5M	11B
1393/01/20	2,266	2,179	2,266	2,258	3.63	564	5M	11B
1393/01/19	2,179	2,163	2,179	2,179	3.96	105	691K	2B
1393/01/18	2,148	2,063	2,200	2,096	(11.6)	1,047	7M	15B
1392/12/26	2,371	2,370	2,371	2,371	3.99	419	8M	18B
1392/12/25	2,280	2,220	2,280	2,280	3.97	442	8M	18B
1392/12/24	2,200	2,160	2,234	2,193	2.05	326	2M	5B
1392/12/21	2,124	2,124	2,240	2,149	(2.85)	239	2M	4B
1392/12/20	2,220	2,209	2,280	2,212	(3.87)	39	280K	619M
1392/12/19	2,300	2,300	2,389	2,301	(3.92)	104	690K	2B
1392/12/18	2,408	2,389	2,459	2,395	(3.74)	114	513K	1B
1392/12/17	2,530	2,458	2,599	2,488	(2.81)	140	778K	2B
1392/12/14	2,500	2,450	2,596	2,560	2.52	210	2M	4B
1392/12/13	2,497	2,497	2,497	2,497	(4.0)	29	135K	337M
1392/12/12	2,601	2,601	2,601	2,601	(3.99)	18	106K	276M
1392/12/11	2,750	2,685	2,750	2,709	(3.11)	84	517K	1B
1392/12/10	2,840	2,672	2,840	2,796	1.08	116	700K	2B
1392/12/07	2,759	2,759	2,867	2,766	(3.72)	227	1M	3B
1392/12/06	2,889	2,846	2,999	2,873	(3.07)	218	834K	2B
1392/12/05	2,901	2,804	3,002	2,964	2.67	518	4M	12B
1392/12/04	2,900	2,780	2,900	2,887	3.51	342	2M	7B
1392/12/03	2,788	2,780	2,789	2,789	3.99	47	598K	2B
1392/11/30	2,700	2,602	2,719	2,682	1.59	162	813K	2B
1392/11/29	2,634	2,627	2,737	2,640	(3.51)	135	826K	2B
1392/11/28	2,794	2,600	2,795	2,736	1.79	163	1M	3B
1392/11/27	2,590	2,590	2,789	2,688	(0.22)	166	936K	3B
1392/11/26	2,673	2,673	2,785	2,694	(3.23)	109	813K	2B
1392/11/23	2,684	2,684	2,684	2,784	(0.39)	4	8K	21M
1392/11/21	2,851	2,730	2,940	2,795	(1.69)	89	534K	1B
1392/11/20	2,834	2,834	2,960	2,843	(3.69)	255	2M	5B
1392/11/19	2,952	2,952	2,952	2,952	(3.97)	20	149K	440M
1392/11/16	3,178	3,000	3,178	3,074	(1.41)	381	2M	7B
1392/11/15	3,099	3,051	3,131	3,118	3.55	239	2M	5B
1392/11/14	2,983	2,983	3,180	3,011	(3.09)	369	3M	8B
1392/11/13	3,150	3,065	3,150	3,107	(2.66)	76	278K	864M
1392/11/12	3,195	3,084	3,195	3,192	3.87	90	782K	2B
1392/11/09	2,970	2,970	3,084	3,073	3.61	74	374K	1B
1392/11/08	2,944	2,944	3,135	2,966	(3.26)	447	3M	9B
1392/11/07	2,946	2,946	2,946	3,066	(0.07)	2	1K	3M
1392/11/06	3,081	3,025	3,139	3,068	(2.63)	54	353K	1B
1392/11/05	3,147	3,147	3,250	3,151	(3.87)	153	1M	4B
1392/11/02	3,302	3,263	3,310	3,278	(3.53)	32	159K	522M
1392/11/01	3,350	3,350	3,610	3,398	(2.61)	156	835K	3B
1392/10/30	3,502	3,478	3,549	3,489	(3.67)	44	207K	722M
1392/10/28	3,620	3,620	3,741	3,622	(3.93)	195	1M	5B
1392/10/25	3,950	3,752	3,950	3,770	(3.53)	50	300K	1B
1392/10/24	4,070	3,879	4,070	3,908	(3.27)	259	988K	4B
1392/10/23	4,150	4,009	4,330	4,040	(3.26)	1,188	8M	34B
1392/10/22	4,176	4,176	4,176	4,176	(4.0)	36	261K	1B
1392/10/21	4,498	4,152	4,498	4,350	0.58	747	7M	28B
1392/10/18	4,230	4,201	4,329	4,325	3.89	281	3M	13B
1392/10/17	4,339	4,083	4,350	4,163	(2.12)	359	2M	10B
1392/10/16	4,430	4,223	4,430	4,253	(3.3)	329	2M	6B
1392/10/15	4,620	4,266	4,620	4,398	(1.01)	637	4M	18B
1392/10/14	4,443	4,443	4,443	4,443	3.98	230	2M	10B
1392/10/11	4,116	4,116	4,276	4,273	3.92	450	4M	18B
1392/10/09	4,300	4,058	4,329	4,112	(2.72)	646	1M	6B
1392/10/08	4,480	4,198	4,480	4,227	(3.32)	621	4M	16B
1392/10/07	4,489	4,310	4,599	4,372	12.97	475	3M	12B
1392/09/24	3,799	3,799	3,871	3,870	3.95	272	2M	6B
1392/09/23	3,725	3,544	3,838	3,723	0.87	188	2M	6B
1392/09/20	3,599	3,441	3,706	3,691	3.56	123	680K	3B
1392/09/19	3,739	3,549	3,739	3,564	(3.57)	151	488K	2B
1392/09/18	3,940	3,649	3,940	3,696	(2.76)	160	673K	2B
1392/09/17	3,790	3,661	3,804	3,801	3.91	382	2M	7B
1392/09/16	3,576	3,576	3,861	3,658	(1.77)	210	2M	6B
1392/09/13	3,800	3,654	3,800	3,724	(2.15)	66	369K	1B
1392/09/12	3,807	3,760	3,807	3,806	3.96	153	1M	5B
1392/09/11	3,689	3,510	3,702	3,661	2.84	96	413K	2B
1392/09/10	3,560	3,560	3,560	3,560	3.97	30	327K	1B
1392/09/09	3,455	3,192	3,456	3,424	3.01	290	2M	6B
1392/09/06	3,324	3,324	3,324	3,324	3.97	20	123K	410M
1392/09/05	3,090	3,090	3,210	3,197	3.56	115	472K	2B
1392/09/04	3,090	2,900	3,095	3,087	3.73	208	2M	5B
1392/09/03	2,976	2,976	2,976	2,976	3.98	8	77K	228M
1392/09/02	2,862	2,862	2,862	2,862	4.00	19	76K	217M
1392/08/29	2,752	2,743	2,752	2,752	3.97	269	4M	11B
1392/08/28	2,588	2,574	2,655	2,647	3.68	48	154K	408M
1392/08/27	2,561	2,533	2,698	2,553	(3.22)	58	292K	745M
1392/08/26	2,711	2,619	2,711	2,638	(3.3)	47	150K	395M
1392/08/25	2,760	2,710	2,760	2,728	(0.84)	26	168K	457M
1392/08/21	2,700	2,673	2,782	2,751	(1.15)	40	122K	335M
1392/08/20	2,769	2,702	2,823	2,783	(0.04)	28	77K	214M
1392/08/19	2,866	2,760	2,866	2,784	1.02	17	39K	108M
1392/08/18	2,758	2,702	2,758	2,756	3.92	46	297K	818M
1392/08/15	2,642	2,642	2,720	2,652	(2.1)	19	113K	300M
1392/08/14	2,722	2,651	2,778	2,709	(1.6)	17	98K	265M
1392/08/13	2,850	2,721	2,850	2,753	0.36	32	119K	328M
1392/08/12	2,820	2,700	2,820	2,743	1.11	28	109K	298M
1392/08/11	2,677	2,654	2,796	2,713	(1.85)	21	47K	126M
1392/08/08	2,777	2,664	2,869	2,764	(0.4)	10	18K	51M
1392/08/07	2,748	2,748	2,776	2,775	3.93	30	244K	676M
1392/08/06	2,602	2,602	2,798	2,670	(1.44)	17	47K	124M
1392/08/05	2,790	2,613	2,790	2,709	(0.18)	4	18K	49M
1392/08/04	2,710	2,710	2,733	2,714	(3.83)	42	313K	850M
1392/08/01	2,899	2,775	2,899	2,822	(2.32)	19	49K	137M
1392/07/30	2,900	2,890	2,920	2,889	0.42	30	25K	74M
1392/07/29	2,782	2,722	2,920	2,877	2.28	65	411K	1B
1392/07/28	2,851	2,811	2,858	2,813	(3.93)	56	610K	2B
1392/07/27	2,900	2,873	3,000	2,928	(2.14)	121	638K	2B
1392/07/23	3,040	2,957	3,040	2,992	(2.86)	31	131K	393M
1392/07/22	3,087	2,996	3,087	3,080	3.74	132	842K	3B
1392/07/21	3,021	3,021	3,021	2,969	2.20	13	42K	127M
1392/07/20	2,905	2,905	2,905	2,905	3.97	15	89K	257M
1392/07/17	2,794	2,794	2,794	2,794	3.98	26	81K	226M
1392/07/16	2,680	2,680	2,687	2,687	3.99	29	221K	595M
1392/07/15	2,580	2,520	2,599	2,584	(1.11)	10	31K	79M
1392/07/14	2,699	2,580	2,699	2,613	(2.68)	31	172K	449M
1392/07/13	2,751	2,642	2,787	2,685	(2.43)	43	137K	369M
1392/07/10	2,797	2,750	2,797	2,752	0.26	44	139K	381M
1392/07/09	2,778	2,700	2,788	2,745	2.39	50	248K	681M
1392/07/08	2,679	2,679	2,798	2,681	(3.91)	59	459K	1B
1392/07/07	2,805	2,693	2,850	2,790	(0.53)	67	243K	679M
1392/07/06	2,805	2,805	2,805	2,805	3.97	66	539K	2B
1392/07/03	2,698	2,698	2,698	2,698	3.97	16	183K	494M
1392/07/02	2,595	2,551	2,595	2,595	3.97	93	362K	939M
1392/07/01	2,465	2,465	2,500	2,496	3.83	34	162K	404M
1392/06/31	2,468	2,400	2,469	2,404	(3.84)	47	206K	496M
1392/06/30	2,451	2,450	2,514	2,500	3.39	42	262K	656M
1392/06/27	2,419	2,322	2,420	2,418	3.91	79	672K	2B
1392/06/26	2,319	2,319	2,386	2,327	0.82	20	35K	82M
1392/06/25	2,289	2,270	2,316	2,308	3.64	78	516K	1B
1392/06/24	2,310	2,171	2,310	2,227	(0.58)	20	45K	100M
1392/06/23	2,270	2,236	2,315	2,240	(3.82)	52	318K	713M
1392/06/20	2,321	2,321	2,429	2,329	(3.64)	56	647K	2B
1392/06/19	2,339	2,339	2,339	2,417	(0.78)	6	15K	36M
1392/06/18	2,342	2,342	2,342	2,436	(0.12)	1	2K	5M
1392/06/13	2,352	2,352	2,352	2,439	(0.41)	5	8K	19M
1392/06/12	2,358	2,358	2,358	2,449	(0.29)	1	5K	12M
1392/06/10	2,394	2,394	2,394	2,456	(1.48)	8	29K	68M
1392/06/09	2,401	2,401	2,401	2,493	(0.32)	3	6K	15M
1392/06/06	2,415	2,415	2,415	2,501	(0.56)	6	11K	26M
1392/06/05	2,500	2,390	2,585	2,515	1.13	30	60K	152M
1392/06/04	2,544	2,393	2,591	2,487	(0.2)	81	268K	666M
1392/06/03	2,492	2,490	2,492	2,492	3.96	65	335K	835M
1392/06/02	2,410	2,410	2,411	2,397	3.36	17	65K	156M
1392/05/30	2,301	2,301	2,326	2,319	3.67	31	144K	334M
1392/05/29	2,230	2,209	2,392	2,237	(2.78)	22	106K	237M
1392/05/28	2,320	2,294	2,350	2,301	(3.6)	32	126K	290M
1392/05/27	2,370	2,321	2,449	2,387	(0.71)	11	47K	111M
1392/05/26	2,370	2,370	2,450	2,404	(0.08)	13	28K	67M
1392/05/23	2,381	2,380	2,450	2,406	(0.82)	31	127K	306M
1392/05/22	2,500	2,390	2,519	2,426	(1.58)	47	175K	424M
1392/05/21	2,491	2,372	2,500	2,465	1.32	68	241K	594M
1392/05/20	2,458	2,410	2,470	2,433	(0.21)	46	165K	402M
1392/05/16	2,474	2,380	2,474	2,438	2.44	52	223K	543M
1392/05/15	2,380	2,365	2,386	2,380	3.70	24	89K	211M
1392/05/14	2,430	2,291	2,430	2,295	(3.81)	69	1M	3B
1392/05/13	2,497	2,362	2,497	2,386	(3.01)	36	234K	559M
1392/05/12	2,498	2,400	2,520	2,460	0.74	49	118K	290M
1392/05/09	2,434	2,325	2,456	2,442	3.39	93	527K	1B
1392/05/07	2,548	2,352	2,548	2,362	(3.59)	63	417K	985M
1392/05/06	2,574	2,443	2,574	2,450	(3.69)	68	150K	368M
1392/05/05	2,608	2,450	2,608	2,544	1.44	137	668K	2B
1392/05/02	2,508	2,508	2,508	2,508	3.98	23	213K	535M
1392/05/01	2,412	2,412	2,412	2,412	3.97	13	302K	728M
1392/04/31	2,320	2,320	2,320	2,320	3.99	38	123K	284M
1392/04/30	2,229	2,200	2,233	2,231	3.86	39	155K	346M
1392/04/29	2,214	2,126	2,300	2,148	(2.98)	134	727K	2B
1392/04/26	2,214	2,214	2,214	2,214	(3.99)	24	193K	428M
1392/04/25	2,306	2,306	2,306	2,306	(4.0)	20	144K	332M
1392/04/24	2,440	2,352	2,499	2,402	(1.92)	19	60K	143M
1392/04/23	2,450	2,400	2,450	2,449	11.22	8	51K	125M
1392/04/04	3,050	2,913	3,138	3,020	(0.46)	168	629K	2B
1392/04/02	3,197	2,961	3,197	3,034	(1.4)	44	161K	488M
1392/04/01	3,077	3,077	3,077	3,077	3.99	11	77K	237M
1392/03/29	2,917	2,917	3,030	2,959	1.44	57	368K	1B
1392/03/28	2,910	2,856	3,000	2,917	(1.92)	71	315K	918M
1392/03/27	2,969	2,969	3,079	2,974	(3.82)	38	256K	762M
1392/03/26	3,099	3,001	3,176	3,092	0.88	52	268K	829M
1392/03/25	3,078	2,970	3,078	3,065	3.55	98	377K	1B
1392/03/22	2,907	2,907	3,053	2,960	(2.25)	88	400K	1B
1392/03/21	3,120	3,002	3,120	3,028	(3.17)	102	260K	787M
1392/03/20	3,140	3,060	3,199	3,127	(0.41)	85	201K	628M
1392/03/19	3,140	3,105	3,140	3,140	3.97	154	449K	1B
1392/03/18	3,000	2,960	3,022	3,020	3.92	346	1M	3B
1392/03/13	2,857	2,857	2,998	2,906	(2.35)	72	333K	967M
1392/03/12	3,050	2,973	3,050	2,976	(3.88)	28	108K	321M
1392/03/11	3,245	3,080	3,245	3,096	(3.49)	40	185K	573M
1392/03/08	3,408	3,146	3,408	3,208	(2.11)	266	2M	5B
1392/03/07	3,283	3,180	3,284	3,277	3.77	101	914K	3B
1392/03/06	3,170	3,100	3,240	3,158	1.06	48	365K	1B
1392/03/05	3,129	3,031	3,129	3,125	3.86	71	249K	777M
1392/03/04	3,000	3,000	3,100	3,009	0.80	71	580K	2B
1392/03/01	2,951	2,850	3,050	2,985	1.74	49	436K	1B
1392/02/31	2,967	2,751	2,967	2,934	2.84	52	181K	532M
1392/02/30	2,820	2,820	2,854	2,853	3.93	38	432K	1B
1392/02/29	2,700	2,700	2,805	2,745	1.63	19	157K	430M
1392/02/28	2,703	2,700	2,750	2,701	(2.63)	23	90K	243M
1392/02/25	2,701	2,701	2,701	2,774	(1.39)	11	26K	71M
1392/02/24	2,780	2,723	2,780	2,813	(0.81)	5	16K	43M
1392/02/23	2,821	2,761	2,866	2,836	(1.25)	16	48K	137M
1392/02/22	2,800	2,800	2,906	2,872	2.75	35	127K	365M
1392/02/21	2,800	2,731	2,802	2,795	3.71	41	175K	489M
1392/02/18	2,603	2,603	2,750	2,695	0.30	8	32K	87M
1392/02/17	2,730	2,644	2,750	2,687	(2.43)	18	88K	238M
1392/02/16	2,750	2,750	2,800	2,754	(0.72)	31	273K	751M
1392/02/15	2,660	2,660	2,800	2,774	1.06	22	59K	163M
1392/02/14	2,750	2,680	2,790	2,745	2.20	32	111K	304M
1392/02/11	2,550	2,550	2,744	2,686	1.59	34	117K	315M
1392/02/10	2,493	2,493	2,690	2,644	1.89	56	103K	273M
1392/02/09	2,592	2,592	2,700	2,595	(3.89)	62	436K	1B
1392/02/08	2,623	2,603	2,765	2,700	(0.41)	31	108K	291M
1392/02/07	2,700	2,700	2,780	2,711	0.48	28	124K	337M
1392/02/04	2,870	2,674	2,870	2,698	(3.12)	63	424K	1B
1392/02/03	2,712	2,712	2,890	2,785	(1.38)	75	513K	1B
1392/02/02	2,893	2,779	2,894	2,824	(2.42)	50	269K	759M
1392/02/01	2,912	2,702	2,912	2,894	3.36	85	551K	2B
1392/01/31	2,800	2,798	2,800	2,800	3.97	51	306K	856M
1392/01/28	2,693	2,693	2,693	2,693	3.98	56	831K	2B
1392/01/27	2,590	2,590	2,590	2,590	3.97	12	105K	271M
1392/01/26	2,450	2,450	2,493	2,491	3.88	37	109K	273M
1392/01/24	2,427	2,369	2,427	2,398	2.30	25	89K	213M
1392/01/21	2,451	2,263	2,451	2,344	(0.55)	49	202K	472M
1392/01/20	2,300	2,297	2,360	2,357	3.83	56	202K	476M
1392/01/19	2,228	2,199	2,295	2,270	2.85	44	185K	419M
1392/01/18	2,207	2,207	2,222	2,207	(3.96)	38	177K	390M
1392/01/17	2,334	2,161	2,334	2,298	2.36	70	314K	722M
1392/01/14	2,245	2,245	2,245	2,245	3.98	15	76K	171M
1392/01/11	2,159	2,159	2,159	2,159	4.00	26	98K	211M
1392/01/10	2,052	2,052	2,077	2,076	3.90	32	129K	267M
1392/01/07	1,974	1,970	2,008	1,998	3.47	50	170K	340M
1392/01/06	1,901	1,901	1,934	1,931	3.82	24	135K	261M
1392/01/05	1,800	1,800	1,921	1,860	0.65	48	263K	489M
1391/12/28	1,848	1,848	1,848	1,848	(3.95)	43	627K	1B
1391/12/23	1,924	1,924	1,924	1,924	(3.99)	6	76K	147M
1391/12/22	1,929	1,929	1,929	2,004	(0.25)	3	5K	10M
1391/12/21	1,970	1,970	1,970	2,009	(2.1)	11	40K	78M
1391/12/20	1,970	1,970	1,970	2,052	0.0	1	2	4K
1391/12/19	1,974	1,974	1,974	2,052	(0.19)	3	4K	8M
1391/12/16	1,979	1,979	1,979	2,056	(0.24)	5	5K	9M
1391/12/15	2,100	2,016	2,100	2,061	10.69	27	172K	355M
1391/08/03	1,791	1,791	1,791	1,862	(0.16)	2	4K	6M
1391/07/30	1,791	1,791	1,791	1,865	0.0	1	500	896K
1391/07/29	1,796	1,796	1,796	1,865	(0.27)	5	5K	9M
1391/07/26	1,812	1,812	1,812	1,870	(0.9)	3	17K	31M
1391/07/25	1,918	1,826	1,918	1,887	(0.79)	10	19K	34M
1391/07/24	1,900	1,880	1,920	1,902	0.26	29	96K	182M
1391/07/23	1,930	1,850	1,930	1,897	(1.56)	41	147K	279M
1391/07/22	1,910	1,885	1,927	1,927	3.99	51	294K	566M
1391/07/19	1,860	1,821	1,861	1,853	3.52	52	96K	178M
1391/07/18	1,800	1,774	1,802	1,790	3.29	56	532K	953M
1391/07/17	1,733	1,733	1,733	1,733	3.96	16	112K	193M
1391/07/16	1,625	1,625	1,669	1,667	3.86	18	113K	189M
1391/07/15	1,601	1,600	1,615	1,605	(0.06)	49	263K	422M
1391/07/12	1,600	1,600	1,620	1,606	0.38	29	163K	261M
1391/07/11	1,624	1,539	1,624	1,600	(0.19)	11	38K	61M
1391/07/10	1,640	1,598	1,640	1,603	0.38	17	119K	191M
1391/07/09	1,580	1,537	1,598	1,597	3.90	29	214K	341M
1391/07/08	1,520	1,520	1,537	1,537	3.99	10	80K	123M
1391/07/05	1,470	1,470	1,482	1,478	3.72	17	96K	142M
1391/07/04	1,416	1,400	1,456	1,425	1.79	24	175K	250M
1391/07/03	1,404	1,380	1,421	1,400	(1.06)	24	280K	393M
1391/07/02	1,418	1,400	1,420	1,415	1.22	17	231K	327M
1391/07/01	1,380	1,380	1,439	1,398	0.79	20	126K	176M
1391/06/29	1,380	1,380	1,440	1,387	(0.14)	14	81K	113M
1391/06/28	1,410	1,373	1,415	1,389	(1.49)	25	343K	476M
1391/06/27	1,410	1,410	1,410	1,410	3.98	17	110K	155M
1391/06/26	1,345	1,345	1,356	1,356	3.99	15	77K	105M
1391/06/25	1,299	1,299	1,304	1,304	3.99	12	111K	145M
1391/06/21	1,253	1,253	1,299	1,254	(3.91)	22	322K	403M
1391/06/20	1,310	1,240	1,315	1,305	1.32	7	89K	115M
1391/06/19	1,263	1,262	1,311	1,288	2.06	12	105K	135M
1391/06/18	1,262	1,258	1,262	1,262	3.95	26	138K	174M
1391/06/15	1,209	1,209	1,217	1,214	3.67	21	197K	239M
1391/06/14	1,179	1,179	1,187	1,171	2.54	6	54K	63M
1391/06/13	1,165	1,165	1,165	1,142	1.87	5	36K	41M
1391/06/12	1,153	1,153	1,153	1,121	1.08	1	20K	23M
1391/06/06	1,110	1,108	1,115	1,109	(3.9)	36	299K	331M
1391/06/04	1,171	1,140	1,171	1,154	0.0	12	45K	52M
1391/06/01	1,150	1,149	1,235	1,154	(3.51)	28	259K	299M
1391/05/28	1,151	1,151	1,151	1,196	0.0	1	500	576K
1391/05/24	1,196	1,196	1,201	1,196	(3.94)	20	150K	180M
1391/05/22	1,198	1,198	1,198	1,245	(0.16)	3	3K	4M
1391/05/18	1,200	1,200	1,200	1,247	(0.24)	2	4K	5M
1391/05/17	1,202	1,202	1,202	1,250	(0.16)	2	3K	4M
1391/05/16	1,203	1,203	1,203	1,252	(0.08)	1	1K	1M
1391/05/15	1,204	1,204	1,204	1,253	(0.08)	1	1K	1M
1391/05/14	1,205	1,205	1,205	1,254	(0.08)	1	2K	2M
1391/05/10	1,214	1,214	1,214	1,255	(0.71)	9	14K	17M
1391/05/09	1,237	1,237	1,237	1,264	(1.86)	6	36K	44M
1391/05/07	1,244	1,244	1,244	1,288	(0.54)	5	10K	13M
1391/05/04	1,253	1,253	1,253	1,295	(0.77)	5	14K	18M
1391/05/02	1,260	1,258	1,260	1,305	(0.38)	5	7K	9M
1391/05/01	1,294	1,294	1,294	1,310	(2.75)	3	54K	70M
1391/04/31	1,298	1,298	1,350	1,347	(0.37)	4	8K	11M
1391/04/28	1,303	1,303	1,303	1,352	(0.37)	4	8K	10M
1391/04/27	1,304	1,304	1,304	1,357	(0.07)	1	2K	3M
1391/04/26	1,400	1,344	1,400	1,358	(3.0)	6	57K	77M
1391/04/25	1,400	1,400	1,400	1,400	7.28	8	50K	70M
1391/04/18	1,340	1,300	1,345	1,305	(0.15)	23	28K	36M
1391/04/17	1,350	1,350	1,350	1,307	0.0	1	5	7K
1391/04/14	1,290	1,280	1,339	1,307	1.16	11	36K	47M
1391/04/13	1,270	1,270	1,300	1,292	(0.08)	4	12K	16M
1391/04/12	1,293	1,293	1,293	1,293	0.0	3	11K	14M
1391/04/11	1,294	1,292	1,348	1,293	(3.87)	24	316K	409M
1391/04/10	1,345	1,345	1,345	1,345	(4.0)	9	100K	134M
1391/04/06	1,348	1,348	1,348	1,401	(0.21)	7	4K	6M
1391/04/05	1,349	1,349	1,349	1,404	(0.07)	1	1K	1M
1391/04/04	1,350	1,350	1,350	1,405	(0.07)	1	2K	2M
1391/03/31	1,390	1,390	1,390	1,406	(0.07)	3	5K	7M
1391/03/30	1,402	1,399	1,402	1,407	(0.28)	10	29K	40M
1391/03/28	1,430	1,399	1,430	1,411	0.64	14	173K	244M
1391/03/27	1,400	1,395	1,403	1,402	0.72	14	137K	192M
1391/03/24	1,415	1,363	1,420	1,392	(0.93)	29	101K	141M
1391/03/23	1,343	1,343	1,422	1,405	2.70	19	184K	258M
1391/03/22	1,368	1,368	1,368	1,368	3.95	17	149K	204M
1391/03/21	1,276	1,276	1,360	1,316	(0.83)	33	94K	123M
1391/03/20	1,291	1,291	1,300	1,327	(1.26)	7	28K	36M
1391/03/17	1,345	1,344	1,439	1,344	(4.0)	14	167K	225M
1391/03/16	1,355	1,355	1,355	1,400	(0.21)	1	6K	7M
1391/03/13	1,410	1,410	1,410	1,403	0.0	1	100	141K
1391/03/10	1,358	1,357	1,358	1,403	(0.43)	3	9K	12M
1391/03/09	1,453	1,358	1,453	1,409	(0.35)	26	242K	341M
1391/03/08	1,398	1,398	1,415	1,414	3.89	41	370K	523M
1391/03/07	1,370	1,340	1,380	1,361	2.33	50	280K	381M
1391/03/06	1,350	1,301	1,350	1,330	(0.82)	4	35K	46M
1391/03/03	1,343	1,323	1,350	1,341	(2.54)	16	92K	123M
1391/03/02	1,350	1,344	1,350	1,376	(1.64)	8	33K	44M
1391/03/01	1,380	1,352	1,380	1,399	(0.64)	5	16K	22M
1391/02/31	1,420	1,398	1,424	1,408	2.77	20	69K	98M
1391/02/30	1,368	1,368	1,370	1,370	3.95	21	118K	162M
1391/02/27	1,350	1,350	1,350	1,318	0.08	2	1K	2M
1391/02/26	1,360	1,360	1,360	1,317	0.0	1	100	136K
1391/02/25	1,280	1,280	1,365	1,317	0.23	2	4K	5M
1391/02/24	1,257	1,257	1,356	1,314	0.38	7	36K	48M
1391/02/23	1,310	1,309	1,312	1,309	(3.96)	39	163K	213M
1391/02/20	1,359	1,359	1,420	1,363	(3.67)	18	112K	153M
1391/02/19	1,405	1,401	1,405	1,415	(3.02)	12	59K	83M
1391/02/18	1,490	1,415	1,490	1,459	(0.07)	8	5K	7M
1391/02/17	1,350	1,350	1,460	1,460	3.99	20	258K	377M
1391/02/16	1,387	1,371	1,440	1,404	(1.68)	37	259K	364M
1391/02/13	1,400	1,388	1,400	1,428	(0.63)	6	16K	22M
1391/02/12	1,385	1,385	1,440	1,437	(0.35)	5	10K	14M
1391/02/11	1,443	1,410	1,444	1,442	(0.14)	14	42K	61M
1391/02/10	1,416	1,416	1,418	1,444	(2.04)	17	39K	56M
1391/02/09	1,500	1,416	1,500	1,474	0.0	13	70K	103M
1391/02/04	1,480	1,480	1,480	1,474	0.0	1	66	98K
1391/02/03	1,431	1,431	1,450	1,474	(0.07)	2	2K	3M
1391/02/02	1,427	1,425	1,449	1,475	(0.27)	5	6K	9M
1391/01/30	1,520	1,463	1,520	1,479	(2.83)	21	77K	114M
1391/01/29	1,522	1,522	1,522	1,522	0.0	1	92	140K
1391/01/28	1,510	1,500	1,528	1,522	(0.26)	5	14K	20M
1391/01/27	1,430	1,430	1,537	1,526	3.25	47	228K	347M
1391/01/26	1,500	1,463	1,540	1,478	(2.95)	20	82K	121M
1391/01/23	1,481	1,481	1,590	1,523	(1.23)	16	34K	50M
1391/01/22	1,533	1,533	1,600	1,542	(3.2)	16	147K	227M
1391/01/21	1,592	1,592	1,600	1,593	(3.92)	38	315K	502M
1391/01/20	1,670	1,609	1,673	1,658	3.05	139	1M	2B
1391/01/19	1,609	1,609	1,609	1,609	3.94	23	160K	257M
1391/01/16	1,565	1,565	1,565	1,548	2.86	9	55K	86M
1391/01/15	1,508	1,508	1,508	1,505	3.79	5	73K	110M
1391/01/14	1,441	1,441	1,464	1,450	2.98	37	296K	430M
1391/01/09	1,408	1,408	1,408	1,408	(3.96)	9	122K	171M
1391/01/08	1,466	1,466	1,466	1,466	(3.99)	27	332K	487M
1391/01/07	1,527	1,527	1,527	1,527	(3.96)	12	270K	412M
1391/01/06	1,599	1,536	1,599	1,590	24.22	23	177K	282M
1390/11/03	1,258	1,258	1,280	1,280	1.03	14	82K	105M
1390/11/01	1,267	1,250	1,267	1,267	3.94	46	517K	654M
1390/10/28	1,258	1,258	1,258	1,219	0.74	2	14K	18M
1390/10/27	1,255	1,255	1,255	1,210	0.25	2	5K	6M
1390/10/26	1,241	1,241	1,241	1,207	1.09	2	21K	26M
1390/10/25	1,200	1,200	1,218	1,194	1.88	7	42K	51M
1390/10/21	1,192	1,192	1,194	1,172	2.00	9	40K	48M
1390/10/20	1,166	1,125	1,190	1,149	0.17	53	589K	677M
1390/10/19	1,134	1,133	1,160	1,147	(2.8)	40	193K	221M
1390/10/18	1,200	1,152	1,200	1,180	(9.16)	44	403K	476M
1390/10/10	1,350	1,282	1,350	1,299	(2.7)	58	342K	444M
1390/10/07	1,360	1,320	1,360	1,335	1.99	41	228K	305M
1390/10/06	1,320	1,307	1,331	1,309	(3.82)	66	521K	682M
1390/10/05	1,390	1,345	1,390	1,361	0.96	16	63K	86M
1390/10/04	1,353	1,341	1,387	1,348	(3.44)	27	226K	305M
1390/10/03	1,394	1,372	1,400	1,396	1.31	21	132K	185M
1390/09/30	1,400	1,350	1,400	1,378	(0.22)	17	106K	146M
1390/09/29	1,372	1,370	1,413	1,381	(0.5)	13	58K	79M
1390/09/28	1,400	1,380	1,405	1,388	(1.77)	40	216K	299M
1390/09/27	1,362	1,362	1,450	1,413	(0.35)	9	24K	34M
1390/09/26	1,382	1,382	1,420	1,418	(0.42)	7	48K	68M
1390/09/23	1,382	1,382	1,422	1,424	(0.42)	13	17K	24M
1390/09/22	1,406	1,406	1,421	1,430	(0.07)	5	6K	8M
1390/09/21	1,390	1,390	1,495	1,431	(0.97)	11	24K	34M
1390/09/20	1,555	1,439	1,555	1,445	(3.54)	14	105K	152M
1390/09/19	1,560	1,440	1,560	1,498	(0.13)	13	44K	67M
1390/09/16	1,500	1,500	1,542	1,500	1.15	11	31K	47M
1390/09/13	1,458	1,457	1,486	1,483	3.78	27	296K	439M
1390/09/12	1,460	1,420	1,460	1,429	0.0	7	22K	31M
1390/09/09	1,434	1,351	1,434	1,429	3.63	34	186K	266M
1390/09/08	1,337	1,337	1,447	1,379	(0.93)	46	620K	855M
1390/09/07	1,354	1,354	1,354	1,392	(1.28)	5	25K	34M
1390/09/06	1,400	1,392	1,401	1,410	(2.69)	7	57K	80M
1390/09/05	1,448	1,447	1,451	1,449	(3.85)	11	75K	109M
1390/09/02	1,507	1,507	1,507	1,507	(3.95)	10	117K	176M
1390/09/01	1,519	1,519	1,519	1,569	(0.82)	3	15K	23M
1390/08/30	1,576	1,576	1,680	1,582	(3.6)	11	131K	207M
1390/08/29	1,585	1,585	1,585	1,641	(0.55)	5	10K	16M
1390/08/28	1,700	1,603	1,700	1,650	(0.42)	11	20K	33M
1390/08/25	1,699	1,615	1,699	1,657	(1.19)	7	33K	54M
1390/08/23	1,660	1,609	1,711	1,677	0.24	13	107K	180M
1390/08/22	1,633	1,615	1,690	1,673	2.45	70	771K	1B
1390/08/21	1,630	1,630	1,636	1,633	3.75	41	481K	786M
1390/08/18	1,550	1,494	1,618	1,574	1.16	48	452K	711M
1390/08/17	1,600	1,532	1,600	1,556	(2.45)	16	114K	178M
1390/08/15	1,594	1,593	1,600	1,595	(3.86)	77	528K	841M
1390/08/14	1,634	1,630	1,634	1,659	(0.66)	6	23K	38M
1390/08/11	1,721	1,628	1,721	1,670	(1.47)	32	214K	357M
1390/08/10	1,728	1,610	1,730	1,695	1.80	22	95K	161M
1390/08/09	1,654	1,654	1,669	1,665	3.74	8	80K	133M
1390/08/08	1,600	1,585	1,666	1,605	(2.79)	60	508K	815M
1390/08/07	1,660	1,650	1,660	1,651	(3.9)	31	260K	429M
1390/08/04	1,690	1,647	1,732	1,718	3.12	42	291K	500M
1390/08/03	1,689	1,623	1,689	1,666	(1.3)	8	60K	100M
1390/08/02	1,704	1,661	1,731	1,688	(2.14)	24	111K	187M
1390/08/01	1,780	1,692	1,780	1,725	(1.03)	26	195K	336M
1390/07/30	1,638	1,638	1,767	1,743	2.29	37	303K	527M
1390/07/27	1,739	1,700	1,739	1,704	1.37	27	186K	316M
1390/07/26	1,673	1,620	1,717	1,681	0.72	37	280K	470M
1390/07/25	1,659	1,659	1,725	1,669	(3.41)	111	871K	1B
1390/07/24	1,727	1,726	1,733	1,728	(3.84)	16	185K	320M
1390/07/23	1,830	1,752	1,890	1,797	(1.53)	194	2M	3B
1390/07/20	1,825	1,825	1,825	1,825	3.99	62	593K	1B
1390/07/19	1,755	1,755	1,755	1,755	3.97	8	106K	185M
1390/07/18	1,630	1,630	1,703	1,688	3.05	101	880K	1B
1390/07/17	1,634	1,618	1,678	1,638	(2.79)	160	1M	2B
1390/07/16	1,723	1,593	1,723	1,685	1.57	313	3M	5B
1390/07/13	1,659	1,659	1,659	1,659	3.95	27	470K	780M
1390/07/12	1,596	1,596	1,596	1,596	3.97	10	79K	126M
1390/07/11	1,535	1,534	1,535	1,535	4.00	195	4M	6B
1390/07/10	1,476	1,475	1,476	1,476	3.94	129	4M	6B
1390/07/09	1,420	1,420	1,420	1,420	3.95	25	340K	483M
1390/07/06	1,366	1,350	1,366	1,366	3.96	70	2M	2B
1390/07/05	1,352	1,312	1,380	1,314	(1.13)	203	5M	6B
1390/07/04	1,415	1,308	1,415	1,329	(2.35)	233	5M	7B
1390/07/03	1,368	1,360	1,368	1,361	3.42	83	5M	7B
1390/06/30	1,316	1,316	1,368	1,316	0.0	5	5M	6B
1390/06/29	1,304	1,303	1,369	1,316	(3.02)	16	101K	133M
1390/06/27	1,347	1,345	1,400	1,357	(3.14)	15	61K	82M
1390/06/23	1,385	1,375	1,385	1,401	(0.5)	5	21K	29M
1390/06/21	1,410	1,410	1,419	1,408	0.07	6	15K	21M
1390/06/20	1,402	1,380	1,402	1,407	(0.92)	6	44K	61M
1390/06/19	1,469	1,402	1,469	1,420	(0.42)	9	46K	64M
1390/06/16	1,410	1,400	1,420	1,426	(0.63)	5	28K	40M
1390/06/15	1,440	1,410	1,442	1,435	(0.35)	15	161K	231M
1390/06/14	1,487	1,400	1,490	1,440	(0.62)	12	110K	158M
1390/06/13	1,409	1,409	1,490	1,449	0.84	4	19K	28M
1390/06/12	1,468	1,409	1,522	1,437	(2.04)	8	57K	82M
1390/06/08	1,467	1,467	1,467	1,467	0.0	4	11K	16M
1390/06/07	1,440	1,440	1,440	1,467	(0.34)	1	12K	17M
1390/06/06	1,432	1,432	1,432	1,472	(0.61)	2	15K	21M
1390/06/05	1,400	1,386	1,500	1,481	2.63	17	107K	158M
1390/06/02	1,395	1,395	1,402	1,443	(0.69)	4	14K	19M
1390/06/01	1,440	1,400	1,490	1,453	(0.14)	8	13K	19M
1390/05/30	1,455	1,455	1,488	1,455	(3.96)	17	163K	237M
1390/05/29	1,500	1,500	1,500	1,515	(0.07)	6	7K	10M
1390/05/26	1,538	1,432	1,538	1,516	2.50	40	283K	429M
1390/05/25	1,518	1,518	1,518	1,479	1.30	5	24K	37M
1390/05/24	1,465	1,465	1,465	1,460	3.62	17	69K	102M
1390/05/23	1,418	1,380	1,418	1,409	3.30	14	95K	134M
1390/05/22	1,362	1,362	1,364	1,364	3.96	25	178K	243M
1390/05/19	1,309	1,300	1,340	1,312	1.78	19	119K	156M
1390/05/18	1,300	1,285	1,310	1,289	(3.66)	16	104K	134M
1390/05/17	1,320	1,320	1,359	1,338	2.37	17	142K	190M
1390/05/16	1,241	1,241	1,321	1,307	2.59	9	67K	87M
1390/05/15	1,226	1,225	1,326	1,274	(0.08)	11	60K	77M
1390/05/12	1,251	1,251	1,353	1,275	(2.15)	13	65K	83M
1390/05/09	1,270	1,262	1,275	1,303	(0.76)	7	18K	23M
1390/05/08	1,395	1,310	1,395	1,313	(3.74)	21	154K	202M
1390/05/05	1,351	1,345	1,352	1,364	(2.01)	12	51K	69M
1390/05/03	1,351	1,345	1,360	1,392	(0.5)	6	12K	16M
1390/05/02	1,400	1,370	1,400	1,399	(1.55)	5	39K	53M
1390/05/01	1,400	1,400	1,400	1,421	(2.54)	11	49K	69M
1390/04/29	1,511	1,410	1,511	1,458	0.34	4	8K	12M
1390/04/28	1,470	1,470	1,473	1,453	2.54	9	50K	74M
1390/04/27	1,342	1,341	1,437	1,417	2.53	9	69K	98M
1390/04/25	1,345	1,345	1,445	1,382	(0.93)	4	22K	30M
1390/04/22	1,496	1,384	1,496	1,395	(3.19)	11	66K	91M
1390/04/21	1,441	1,441	1,441	1,441	(4.0)	20	101K	146M
1390/04/18	1,441	1,441	1,441	1,501	0.0	1	104	150K
1390/04/15	1,445	1,445	1,445	1,501	(0.27)	1	5K	7M
1390/04/14	1,542	1,424	1,542	1,505	1.48	37	189K	284M
1390/04/13	1,503	1,503	1,503	1,483	2.56	5	49K	74M
1390/04/12	1,447	1,430	1,447	1,446	3.88	25	116K	168M
1390/04/11	1,412	1,412	1,412	1,392	2.50	9	48K	68M
1390/04/08	1,350	1,343	1,393	1,358	(2.86)	31	131K	178M
1390/04/07	1,375	1,374	1,375	1,398	(2.31)	6	45K	62M
1390/03/31	1,452	1,452	1,452	1,431	2.43	8	47K	68M
1390/03/30	1,410	1,410	1,434	1,397	1.31	9	29K	42M
1390/03/29	1,399	1,343	1,399	1,379	0.15	4	30K	41M
1390/03/28	1,360	1,354	1,410	1,377	(2.34)	27	152K	209M
1390/03/25	1,403	1,402	1,457	1,410	(17.93)	44	253K	356M
1390/03/23	1,652	1,652	1,652	1,718	(0.12)	2	3K	4M
1390/03/22	1,690	1,690	1,690	1,720	(2.27)	7	43K	73M
1390/03/21	1,690	1,690	1,690	1,760	0.0	1	100	169K
1390/03/18	1,706	1,706	1,706	1,760	(0.96)	5	18K	31M
1390/03/17	1,715	1,715	1,715	1,777	(0.5)	2	10K	17M
1390/03/11	1,747	1,747	1,747	1,786	(1.81)	5	35K	61M
1390/03/10	1,754	1,754	1,754	1,819	(0.44)	3	9K	15M
1390/03/09	1,756	1,756	1,756	1,827	(0.11)	1	2K	3M
1390/03/08	1,759	1,759	1,759	1,829	(0.16)	1	3K	5M
1390/03/07	1,761	1,761	1,761	1,832	(0.11)	2	2K	4M
1390/03/04	1,764	1,764	1,764	1,834	(0.16)	3	3K	5M
1390/03/03	1,869	1,750	1,869	1,837	2.17	172	1M	2B
1390/03/02	1,798	1,798	1,798	1,798	3.99	13	104K	187M
1390/03/01	1,774	1,774	1,774	1,729	1.35	7	26K	47M
1390/02/31	1,755	1,755	1,755	1,706	1.07	8	20K	35M
1390/02/28	1,727	1,727	1,727	1,688	1.63	2	31K	53M
1390/02/27	1,703	1,703	1,703	1,661	1.40	8	27K	47M
1390/02/26	1,638	1,638	1,638	1,638	4.00	33	229K	375M
1390/02/25	1,521	1,521	1,581	1,575	19.32	24	154K	243M
1389/12/10	1,291	1,291	1,350	1,320	(1.79)	15	45K	58M
1389/12/09	1,373	1,326	1,373	1,344	(2.68)	17	53K	70M
1389/12/08	1,343	1,343	1,357	1,381	(0.43)	6	11K	16M
1389/12/07	1,378	1,359	1,378	1,387	(1.98)	10	45K	61M
1389/12/04	1,393	1,378	1,420	1,415	(1.39)	14	34K	47M
1389/12/03	1,450	1,392	1,450	1,435	4.14	28	352K	505M
1389/11/27	1,390	1,350	1,395	1,378	2.15	17	114K	158M
1389/11/26	1,394	1,330	1,394	1,349	(0.66)	13	135K	182M
1389/11/25	1,351	1,350	1,395	1,358	(0.95)	11	54K	73M
1389/11/24	1,363	1,362	1,380	1,371	(0.22)	15	47K	64M
1389/11/23	1,361	1,350	1,400	1,374	(0.65)	17	101K	139M
1389/11/20	1,360	1,350	1,371	1,383	(0.43)	7	18K	25M
1389/11/19	1,400	1,360	1,420	1,389	0.29	15	59K	82M
1389/11/18	1,335	1,333	1,407	1,385	0.07	33	118K	163M
1389/11/17	1,409	1,359	1,409	1,384	(2.19)	16	66K	91M
1389/11/16	1,450	1,397	1,450	1,415	(1.94)	24	137K	194M
1389/11/12	1,450	1,428	1,463	1,443	1.69	22	86K	123M
1389/11/11	1,380	1,379	1,450	1,419	0.85	11	60K	86M
1389/11/10	1,381	1,381	1,434	1,407	2.03	39	266K	374M
1389/11/09	1,354	1,354	1,390	1,379	1.70	22	103K	143M
1389/11/06	1,350	1,350	1,370	1,356	1.57	25	158K	214M
1389/11/04	1,350	1,320	1,351	1,335	(1.11)	26	139K	186M
1389/11/03	1,354	1,344	1,354	1,350	1.89	24	214K	289M
1389/10/28	1,335	1,315	1,335	1,325	0.45	10	49K	65M
1389/10/27	1,330	1,309	1,365	1,319	(3.23)	36	364K	480M
1389/10/26	1,355	1,345	1,355	1,363	(0.87)	12	30K	40M
1389/10/25	1,351	1,345	1,351	1,375	(0.58)	7	18K	24M
1389/10/22	1,362	1,360	1,362	1,383	(0.65)	6	22K	30M
1389/10/21	1,372	1,372	1,414	1,392	(0.43)	7	28K	38M
1389/10/20	1,370	1,370	1,400	1,398	0.65	31	493K	689M
1389/10/19	1,352	1,343	1,400	1,389	2.89	38	224K	312M
1389/10/18	1,400	1,342	1,400	1,350	(3.36)	21	99K	133M
1389/10/15	1,420	1,360	1,420	1,397	1.31	8	43K	61M
1389/10/14	1,378	1,378	1,400	1,379	(3.16)	9	154K	212M
1389/10/13	1,434	1,430	1,434	1,424	3.26	13	63K	91M
1389/10/12	1,345	1,345	1,400	1,379	0.07	4	8K	11M
1389/10/11	1,350	1,350	1,350	1,378	(0.14)	1	4K	6M
1389/10/08	1,387	1,379	1,387	1,380	(3.9)	19	147K	203M
1389/10/07	1,424	1,424	1,425	1,436	(3.17)	10	61K	87M
1389/10/06	1,440	1,440	1,498	1,483	(1.0)	12	24K	34M
1389/10/05	1,540	1,450	1,540	1,498	1.08	17	73K	110M
1389/10/04	1,491	1,380	1,491	1,482	3.35	75	392K	581M
1389/10/01	1,434	1,434	1,434	1,434	3.99	58	293K	420M
1389/09/30	1,381	1,381	1,381	1,379	3.84	11	74K	102M
1389/09/29	1,314	1,314	1,321	1,328	(0.23)	4	17K	22M
1389/09/28	1,317	1,313	1,317	1,331	(2.63)	11	52K	68M
1389/09/27	1,418	1,320	1,418	1,367	(0.36)	6	36K	48M
1389/09/23	1,360	1,357	1,392	1,372	(2.9)	24	66K	91M
1389/09/22	1,420	1,400	1,420	1,413	(2.35)	9	74K	105M
1389/09/21	1,451	1,420	1,451	1,447	(0.89)	9	36K	51M
1389/09/20	1,449	1,449	1,510	1,460	(3.25)	19	83K	122M
1389/09/14	1,482	1,475	1,482	1,509	(1.76)	10	36K	53M
1389/09/13	1,590	1,492	1,590	1,536	(0.45)	3	13K	19M
1389/09/10	1,588	1,588	1,588	1,543	0.0	1	100	159K
1389/09/09	1,540	1,520	1,553	1,543	3.28	30	260K	402M
1389/09/08	1,493	1,480	1,499	1,494	3.18	17	166K	247M
1389/09/07	1,495	1,445	1,495	1,448	(3.79)	59	484K	700M
1389/09/06	1,530	1,495	1,530	1,505	(3.34)	34	142K	214M
1389/09/03	1,557	1,557	1,557	1,557	(3.95)	9	76K	118M
1389/09/02	1,560	1,560	1,560	1,621	(0.25)	3	5K	7M
1389/09/01	1,561	1,561	1,561	1,625	(0.06)	3	1K	2M
1389/08/30	1,561	1,561	1,561	1,626	0.0	1	228	356K
1389/08/29	1,570	1,570	1,627	1,626	(0.12)	3	4K	6M
1389/08/25	1,650	1,615	1,650	1,628	0.0	9	17K	28M
1389/08/24	1,600	1,600	1,644	1,628	2.97	20	118K	192M
1389/08/23	1,600	1,560	1,600	1,581	(0.38)	8	35K	56M
1389/08/22	1,569	1,530	1,601	1,587	1.41	18	160K	254M
1389/08/19	1,572	1,530	1,572	1,565	3.51	34	341K	533M
1389/08/18	1,479	1,479	1,530	1,512	2.72	26	138K	209M
1389/08/17	1,450	1,450	1,480	1,472	(1.08)	5	37K	54M
1389/08/16	1,450	1,447	1,450	1,488	(1.26)	11	24K	35M
1389/08/15	1,512	1,470	1,512	1,507	(0.33)	5	11K	16M
1389/08/12	1,529	1,506	1,549	1,512	0.07	10	45K	68M
1389/08/11	1,530	1,500	1,530	1,511	1.82	12	104K	156M
1389/08/10	1,433	1,432	1,518	1,484	(0.47)	5	16K	23M
1389/08/09	1,550	1,466	1,588	1,491	(2.36)	20	62K	92M
1389/08/05	1,541	1,515	1,571	1,527	(3.23)	132	117K	178M
1389/08/04	1,573	1,573	1,628	1,578	(3.66)	21	131K	206M
1389/08/03	1,612	1,612	1,612	1,638	(2.44)	9	46K	75M
1389/08/02	1,690	1,647	1,690	1,679	(2.1)	12	47K	78M
1389/08/01	1,725	1,690	1,750	1,715	(2.56)	14	73K	126M
1389/07/28	1,723	1,723	1,750	1,760	(1.9)	17	38K	66M
1389/07/27	1,855	1,724	1,855	1,794	0.56	26	106K	189M
1389/07/26	1,784	1,784	1,784	1,784	3.96	18	140K	250M
1389/07/25	1,660	1,660	1,740	1,716	(0.41)	6	30K	51M
1389/07/24	1,720	1,720	1,741	1,723	(3.8)	16	94K	161M
1389/07/21	1,724	1,724	1,724	1,791	(0.22)	2	4K	7M
1389/07/20	1,800	1,749	1,801	1,795	(1.43)	11	40K	71M
1389/07/19	1,848	1,780	1,849	1,821	(1.62)	13	96K	175M
1389/07/18	1,870	1,790	1,875	1,851	2.43	16	130K	241M
1389/07/17	1,810	1,790	1,810	1,807	(0.93)	10	55K	98M
1389/07/14	1,854	1,812	1,854	1,824	(3.34)	19	90K	165M
1389/07/13	1,900	1,854	1,900	1,887	(0.68)	8	25K	46M
1389/07/11	1,850	1,850	1,925	1,900	2.59	20	153K	290M
1389/07/10	1,848	1,806	1,870	1,852	2.66	14	78K	144M
1389/07/07	1,801	1,800	1,849	1,804	(0.11)	17	107K	192M
1389/07/06	1,780	1,780	1,850	1,806	0.44	9	18K	33M
1389/07/05	1,812	1,790	1,850	1,798	(0.77)	29	150K	269M
1389/07/04	1,790	1,790	1,899	1,812	(2.79)	21	115K	208M
1389/07/03	1,920	1,823	1,967	1,864	(1.79)	26	135K	252M
1389/06/31	1,896	1,895	1,919	1,898	0.32	6	35K	67M
1389/06/30	1,833	1,833	1,970	1,892	(0.89)	19	61K	116M
1389/06/29	1,901	1,855	1,922	1,909	(0.83)	8	37K	69M
1389/06/28	1,950	1,911	1,959	1,925	(1.53)	23	136K	263M
1389/06/27	1,931	1,931	1,940	1,955	(0.71)	9	32K	62M
1389/06/24	2,000	1,945	2,000	1,969	(2.48)	17	116K	229M
1389/06/23	2,050	1,998	2,050	2,019	1.10	19	98K	197M
1389/06/22	2,000	1,980	2,040	1,997	0.71	9	39K	78M
1389/06/21	1,919	1,919	2,050	1,983	(0.1)	8	64K	126M
1389/06/17	1,986	1,934	2,000	1,985	(1.44)	23	55K	108M
1389/06/16	1,951	1,951	2,089	2,014	0.25	7	15K	31M
1389/06/15	1,964	1,964	2,030	2,009	(1.71)	23	76K	153M
1389/06/14	2,070	2,031	2,071	2,044	(3.36)	59	292K	598M
1389/06/13	2,162	2,070	2,162	2,115	1.73	40	230K	487M
1389/06/09	2,083	2,010	2,083	2,079	3.79	99	593K	1B
1389/06/08	2,060	2,060	2,060	2,003	1.11	7	21K	43M
1389/06/07	2,049	2,049	2,049	1,981	0.51	3	10K	21M
1389/06/06	1,980	1,920	2,022	1,971	1.34	45	209K	411M
1389/06/03	1,863	1,863	1,952	1,945	3.62	59	479K	931M
1389/06/02	1,874	1,868	1,890	1,877	(0.05)	20	86K	161M
1389/06/01	1,860	1,860	1,910	1,878	1.68	20	70K	131M
1389/05/31	1,887	1,800	1,887	1,847	1.48	22	118K	219M
1389/05/30	1,811	1,811	1,829	1,820	0.22	18	65K	118M
1389/05/27	1,850	1,771	1,850	1,816	(0.71)	19	78K	141M
1389/05/26	1,874	1,800	1,893	1,829	(0.44)	19	133K	243M
1389/05/25	1,811	1,811	1,874	1,837	1.60	15	58K	106M
1389/05/24	1,810	1,803	1,847	1,808	(3.73)	25	106K	192M
1389/05/23	1,860	1,835	1,860	1,878	(1.73)	6	34K	62M
1389/05/20	1,960	1,870	1,960	1,911	1.27	46	230K	439M
1389/05/19	1,860	1,860	1,889	1,887	3.85	11	95K	179M
1389/05/18	1,848	1,812	1,870	1,817	(3.71)	45	368K	668M
1389/05/17	1,940	1,863	1,940	1,887	0.43	23	312K	589M
1389/05/11	1,890	1,832	1,949	1,879	(1.52)	218	1M	2B
1389/05/10	1,960	1,908	1,960	1,908	(3.98)	103	445K	849M
1389/05/09	1,996	1,944	1,997	1,987	0.51	29	206K	409M
1389/04/21	1,986	1,835	1,986	1,977	3.51	157	1M	3B
1389/04/20	1,850	1,850	1,924	1,910	7.12	87	757K	1B
1389/04/07	1,800	1,767	1,849	1,783	(2.19)	24	101K	180M
1389/04/06	1,899	1,789	1,900	1,823	(1.62)	19	149K	271M
1389/04/02	1,800	1,800	1,857	1,853	3.23	72	442K	820M
1389/04/01	1,808	1,800	1,844	1,795	0.56	9	16K	30M
1389/03/31	1,741	1,710	1,815	1,785	1.54	55	216K	386M
1389/03/30	1,810	1,748	1,810	1,758	(2.93)	54	328K	577M
1389/03/29	1,860	1,810	1,860	1,811	(3.41)	42	192K	349M
1389/03/26	1,906	1,844	1,906	1,875	1.68	77	606K	1B
1389/03/25	1,844	1,844	1,844	1,844	3.48	15	238K	438M
1389/03/24	1,736	1,736	1,860	1,782	(0.89)	182	2M	4B
1389/03/23	1,798	1,798	1,798	1,798	(3.49)	1	1K	2M
1389/03/22	1,863	1,863	1,863	1,863	(3.47)	2	211	393K
1389/03/19	1,930	1,930	1,930	1,930	(3.45)	2	6K	12M
1389/03/16	1,933	1,933	1,933	1,999	(0.2)	1	5K	9M
1389/03/12	1,942	1,942	1,942	2,003	(0.45)	1	10K	19M
1389/03/11	1,947	1,947	1,947	2,012	(0.25)	1	5K	10M
1389/03/10	1,947	1,947	1,947	2,017	0.0	1	50	97K
1389/03/09	1,952	1,952	1,952	2,017	(0.25)	4	5K	10M
1389/03/05	1,953	1,953	1,953	2,022	(0.05)	3	566	1M
1389/03/04	1,953	1,953	1,953	2,023	0.0	8	370	723K
1389/03/03	1,954	1,954	1,954	2,023	(0.05)	13	556	1M
1389/03/02	2,100	1,966	2,100	2,024	(0.64)	93	709K	1B
1389/03/01	2,108	2,108	2,108	2,037	0.0	8	178	375K
1389/02/29	2,077	2,077	2,077	2,037	1.49	3	33K	69M
1389/02/28	2,077	2,077	2,077	2,007	0.0	1	481	999K
1389/02/26	2,071	2,071	2,071	2,007	0.30	2	6K	12M
1389/02/25	1,998	1,998	2,049	2,001	1.06	9	41K	83M
1389/02/22	1,979	1,950	1,987	1,980	3.13	21	79K	157M
1389/02/21	1,898	1,898	1,901	1,920	(0.16)	5	8K	16M
1389/02/20	1,902	1,900	1,970	1,923	(2.29)	19	53K	101M
1389/02/19	1,940	1,924	1,940	1,968	(1.25)	7	32K	62M
1389/02/18	2,040	1,930	2,040	1,993	(0.25)	7	16K	32M
1389/02/15	2,000	1,931	2,049	1,998	0.71	15	70K	140M
1389/02/14	2,039	1,915	2,039	1,984	0.40	9	19K	38M
1389/02/13	1,913	1,913	1,913	1,976	(0.3)	3	6K	12M
1389/02/12	1,945	1,944	2,000	1,982	(0.7)	12	39K	76M
1389/02/11	1,945	1,945	1,946	1,996	(0.94)	7	20K	40M
1389/02/08	1,975	1,975	2,020	2,015	(1.52)	20	38K	76M
1389/02/07	2,052	2,000	2,052	2,046	3.18	21	84K	172M
1389/02/06	1,980	1,979	1,985	1,983	3.39	24	113K	224M
1389/02/05	1,860	1,856	1,989	1,918	(0.26)	3	6K	11M
1389/02/04	1,961	1,961	1,961	1,923	1.48	5	33K	64M
1389/02/01	1,890	1,880	1,919	1,895	2.16	10	60K	115M
1389/01/31	1,851	1,851	1,914	1,855	0.27	9	22K	42M
1389/01/30	1,840	1,840	1,850	1,850	(1.91)	11	65K	120M
1389/01/29	1,846	1,846	1,970	1,886	(1.36)	18	127K	239M
1389/01/28	1,866	1,862	1,866	1,912	(0.88)	4	20K	37M
1389/01/25	1,901	1,866	1,901	1,929	(0.21)	5	5K	10M
1389/01/24	1,903	1,901	1,965	1,933	(1.83)	17	41K	79M
1389/01/23	1,995	1,901	2,000	1,969	0.05	25	140K	276M
1389/01/22	1,969	1,850	1,969	1,968	3.42	62	241K	475M
1389/01/21	1,863	1,863	1,994	1,903	(1.4)	38	190K	362M
1389/01/18	1,930	1,930	1,930	1,930	(3.5)	9	124K	238M
1389/01/17	1,994	1,994	1,994	2,000	(3.19)	13	70K	139M
1389/01/16	2,005	2,005	2,005	2,066	(0.53)	2	12K	23M
1389/01/15	2,077	2,077	2,077	2,077	(3.49)	4	17K	36M
1389/01/10	2,081	2,081	2,081	2,152	(0.19)	2	4K	9M
1389/01/09	2,096	2,096	2,096	2,156	(0.74)	3	16K	34M
1388/12/26	2,099	2,099	2,099	2,172	(0.14)	1	3K	7M
1388/12/23	2,099	2,099	2,099	2,175	0.0	1	67	141K
1388/12/22	2,104	2,104	2,104	2,175	(0.23)	2	5K	11M
1388/12/19	2,107	2,107	2,107	2,180	(0.14)	1	3K	7M
1388/12/18	2,111	2,111	2,111	2,183	(0.18)	1	4K	8M
1388/12/16	2,150	2,129	2,150	2,187	(0.86)	9	22K	46M
1388/12/15	2,302	2,112	2,302	2,206	1.05	14	51K	112M
1388/12/08	2,242	2,242	2,242	2,183	0.74	2	16K	36M
1388/12/05	2,106	2,106	2,177	2,167	2.99	39	250K	541M
1388/12/04	2,095	2,090	2,106	2,104	3.39	22	94K	197M
1388/12/03	2,038	2,020	2,038	2,035	3.30	25	65K	132M
1388/12/02	1,970	1,970	1,970	1,970	3.47	13	28K	55M
1388/12/01	1,805	1,805	1,930	1,904	1.98	11	46K	87M
1388/11/27	1,900	1,850	1,915	1,867	0.86	13	55K	102M
1388/11/25	1,820	1,820	1,946	1,851	(1.8)	9	34K	63M
1388/11/21	1,834	1,832	1,834	1,885	(0.68)	3	5K	9M
1388/11/20	1,837	1,837	1,900	1,898	(0.26)	2	28K	53M
1388/11/19	1,961	1,850	1,961	1,903	0.42	4	9K	17M
1388/11/18	1,880	1,880	1,937	1,895	1.23	4	16K	30M
1388/11/17	1,820	1,820	1,820	1,872	(0.05)	1	500	910K
1388/11/14	1,837	1,837	1,891	1,873	1.96	8	49K	91M
1388/11/12	1,813	1,813	1,813	1,837	(2.18)	4	16K	30M
1388/11/10	1,880	1,878	1,880	1,878	2.74	5	48K	91M
1388/11/06	1,835	1,815	1,835	1,828	(1.4)	6	18K	34M
1388/11/04	1,949	1,850	1,949	1,854	(1.85)	8	27K	50M
1388/11/03	1,835	1,835	1,945	1,889	0.48	3	4K	8M
1388/10/30	1,832	1,831	1,837	1,880	(0.63)	3	5K	9M
1388/10/27	1,892	1,892	1,892	1,892	(3.47)	9	57K	107M
1388/10/26	1,931	1,931	2,000	1,960	(2.0)	8	40K	78M
1388/10/23	2,060	1,940	2,060	2,000	0.45	13	36K	73M
1388/10/22	1,993	1,989	1,993	1,991	3.37	11	48K	96M
1388/10/21	1,940	1,940	1,967	1,926	1.32	6	11K	22M
1388/10/20	1,917	1,900	1,917	1,901	2.59	5	21K	40M
1388/10/19	1,893	1,893	1,895	1,853	1.15	2	9K	17M
1388/10/16	1,850	1,850	1,884	1,832	0.55	4	6K	11M
1388/10/15	1,851	1,800	1,875	1,822	0.55	5	9K	17M
1388/10/14	1,869	1,869	1,869	1,812	0.33	2	2K	4M
1388/10/09	1,801	1,776	1,801	1,806	(1.85)	4	18K	32M
1388/10/08	1,839	1,839	1,840	1,840	(3.36)	7	52K	96M
1388/10/07	1,905	1,900	1,905	1,904	(0.05)	4	10K	19M
1388/10/02	1,918	1,859	1,918	1,905	2.70	32	59K	113M
1388/10/01	1,859	1,859	1,859	1,855	3.23	8	25K	46M
1388/09/30	1,852	1,852	1,852	1,797	0.39	1	3K	6M
1388/09/28	1,814	1,814	1,814	1,790	2.11	5	16K	29M
1388/09/25	1,753	1,753	1,753	1,753	3.48	24	111K	195M
1388/09/24	1,701	1,684	1,701	1,694	(2.92)	19	63K	107M
1388/09/23	1,745	1,745	1,747	1,745	(3.48)	24	130K	227M
1388/09/22	1,800	1,799	1,898	1,808	(3.0)	13	53K	97M
1388/09/21	1,875	1,860	1,875	1,864	(3.27)	15	36K	68M
1388/09/18	1,881	1,881	1,979	1,927	(1.13)	8	26K	51M
1388/09/17	1,964	1,964	1,964	1,949	2.69	7	20K	40M
1388/09/16	1,920	1,920	1,928	1,898	1.82	6	15K	29M
1388/09/14	1,870	1,870	1,870	1,864	0.0	1	2K	3M
1388/09/11	1,990	1,856	1,990	1,864	(3.07)	9	65K	120M
1388/09/10	1,920	1,920	1,928	1,923	(3.32)	10	48K	93M
1388/09/09	1,989	1,989	1,989	1,989	(3.49)	16	62K	123M
1388/09/08	2,080	2,058	2,080	2,061	(3.33)	9	37K	75M
1388/09/04	2,074	2,074	2,135	2,132	3.34	27	173K	370M
1388/09/03	2,063	2,063	2,063	2,063	3.46	9	100K	205M
1388/09/02	1,992	1,992	2,064	1,994	(3.39)	24	170K	338M
1388/09/01	2,064	2,064	2,064	2,064	(3.46)	4	37K	76M
1388/08/30	2,138	2,138	2,138	2,138	(3.48)	7	38K	81M
1388/08/27	2,215	2,215	2,215	2,215	(3.49)	5	33K	72M
1388/08/26	2,397	2,272	2,397	2,295	(2.51)	18	81K	187M
1388/08/25	2,350	2,270	2,357	2,354	3.34	81	705K	2B
1388/08/24	2,278	2,277	2,278	2,278	3.50	83	757K	2B
1388/08/23	2,230	2,110	2,346	2,201	(21.84)	54	362K	796M
1388/08/13	2,800	2,715	2,860	2,816	1.00	25	90K	253M
1388/08/12	2,792	2,710	2,792	2,788	2.84	74	449K	1B
1388/08/11	2,711	2,711	2,711	2,711	2.96	21	108K	292M
1388/08/10	2,704	2,704	2,704	2,633	0.27	1	2K	7M
1388/08/09	2,702	2,702	2,702	2,626	0.08	1	810	2M
1388/08/05	2,686	2,686	2,686	2,624	0.61	2	5K	15M
1388/08/04	2,684	2,684	2,684	2,608	0.08	1	747	2M
1388/08/03	2,652	2,652	2,652	2,606	1.20	3	11K	28M
1388/08/02	2,650	2,650	2,650	2,575	0.08	2	790	2M
1388/07/28	2,627	2,627	2,627	2,573	0.86	8	8K	20M
1388/07/27	2,549	2,549	2,702	2,551	(2.89)	29	172K	440M
1388/07/26	2,654	2,574	2,654	2,627	(0.98)	6	11K	29M
1388/07/25	2,616	2,616	2,665	2,653	(0.38)	21	43K	113M
1388/07/21	2,662	2,613	2,662	2,663	(1.0)	4	20K	53M
1388/07/20	2,750	2,648	2,750	2,690	(1.43)	7	19K	51M
1388/07/19	2,760	2,606	2,760	2,729	1.83	6	19K	53M
1388/07/18	2,700	2,651	2,732	2,680	(1.9)	20	41K	109M
1388/07/15	2,760	2,731	2,760	2,732	(2.95)	15	52K	142M
1388/07/14	2,828	2,750	2,828	2,815	(0.46)	8	17K	49M
1388/07/13	2,842	2,759	2,842	2,828	(0.56)	9	10K	29M
1388/07/12	2,939	2,842	2,939	2,844	(2.9)	15	32K	91M
1388/07/11	2,976	2,899	2,976	2,929	1.35	47	182K	533M
1388/07/08	2,786	2,786	2,957	2,890	0.66	31	104K	301M
1388/07/07	2,871	2,871	2,871	2,871	(2.97)	11	89K	254M
1388/07/06	2,951	2,951	2,951	2,959	(2.73)	7	24K	71M
1388/07/05	3,070	2,892	3,070	3,042	2.05	81	386K	1B
1388/07/04	2,981	2,981	2,981	2,981	2.97	2	6K	17M
1388/06/30	2,978	2,978	2,978	2,895	0.10	2	810	2M
1388/06/24	2,977	2,977	2,977	2,892	0.03	1	301	896K
1388/06/18	2,975	2,975	2,975	2,891	0.07	1	500	1M
1388/06/17	2,889	2,889	2,889	2,889	2.99	23	87K	253M
1388/06/16	2,811	2,649	2,811	2,805	2.75	37	144K	403M
1388/06/01	2,730	2,730	2,730	2,730	2.98	10	30K	83M
1388/05/31	2,650	2,650	2,651	2,651	2.99	17	50K	131M
1388/05/28	2,511	2,511	2,586	2,574	2.51	24	89K	230M
1388/05/27	2,511	2,510	2,520	2,511	(2.94)	41	137K	344M
1388/05/26	2,600	2,400	2,650	2,587	28.71	55	222K	574M
1388/04/16	3,800	3,800	3,800	3,916	(0.03)	1	210	798K
1388/04/13	3,878	3,878	3,878	3,917	(2.0)	11	18K	69M
1388/04/10	3,880	3,880	3,880	3,997	(0.05)	1	367	1M
1388/04/09	3,884	3,884	3,884	3,999	(0.12)	1	1K	4M
1388/04/06	3,907	3,907	3,907	4,004	(0.57)	1	5K	20M
1388/04/02	4,030	4,030	4,030	4,027	0.0	1	2K	8M
1388/03/20	3,991	3,991	3,991	4,027	(2.11)	9	19K	75M
1388/03/19	4,232	4,232	4,232	4,114	0.12	1	1K	5M
1388/03/18	4,205	4,205	4,205	4,109	0.64	1	6K	24M
1388/03/16	4,165	4,165	4,165	4,083	0.96	4	9K	36M
1388/03/13	4,093	4,093	4,093	4,044	1.76	10	15K	63M
1388/03/12	3,942	3,942	4,000	3,974	(2.19)	14	29K	116M
1388/03/10	4,000	4,000	4,000	4,063	(0.02)	1	492	2M
1388/03/06	3,955	3,955	3,955	4,064	(0.32)	2	3K	11M
1388/03/05	4,080	4,080	4,080	4,077	0.0	4	1K	6M
1388/03/04	4,076	4,075	4,079	4,077	0.05	7	25K	104M
1388/03/03	4,075	4,075	4,075	4,075	0.0	2	87	355K
1388/03/02	4,074	4,074	4,075	4,075	0.0	4	11K	45M
1388/02/30	4,075	4,075	4,075	4,075	2.98	16	49K	199M
1388/02/29	4,044	4,044	4,044	3,957	0.76	3	7K	27M
1388/02/28	4,038	4,038	4,038	3,927	0.15	2	1K	5M
1388/02/27	4,008	4,008	4,008	3,921	0.75	3	6K	26M
1388/02/23	3,926	3,926	3,926	3,892	2.10	10	19K	73M
1388/02/22	3,840	3,840	3,840	3,812	2.23	4	20K	76M
1388/02/20	3,735	3,735	3,735	3,729	2.81	6	25K	93M
1388/02/15	3,714	3,714	3,714	3,627	0.58	2	5K	19M
1388/02/14	3,600	3,600	3,705	3,606	0.22	7	451K	2B
1388/02/13	3,500	3,500	3,600	3,598	(0.08)	3	21K	74M
1388/02/12	3,680	3,680	3,680	3,601	0.78	2	7K	26M
1388/02/09	3,547	3,500	3,606	3,573	2.06	49	200K	716M
1388/02/08	3,488	3,488	3,567	3,501	(2.59)	9	30K	107M
1388/02/07	3,568	3,568	3,568	3,594	(2.28)	10	20K	72M
1388/02/06	3,622	3,622	3,622	3,678	(1.5)	5	13K	48M
1388/02/05	3,749	3,643	3,749	3,734	(0.56)	3	5K	20M
1388/02/02	3,840	3,693	3,840	3,755	(1.37)	8	13K	48M
1388/01/31	3,869	3,660	3,869	3,807	1.30	6	19K	73M
1388/01/30	3,973	3,743	3,973	3,758	(2.59)	30	101K	378M
1388/01/29	3,201	3,201	4,620	3,858	(21.44)	19	61K	234M
1387/11/20	4,770	4,770	4,770	4,911	(0.12)	1	1K	5M
1387/11/15	4,824	4,824	4,824	4,917	(1.13)	1	10K	48M
1387/11/14	4,973	4,973	4,973	4,973	(2.98)	8	40K	199M
1387/11/13	5,126	5,126	5,126	5,126	(2.99)	10	30K	154M
1387/11/12	5,284	5,284	5,284	5,284	(2.99)	4	30K	159M
1387/11/09	5,447	5,447	5,447	5,447	(2.99)	7	30K	163M
1387/11/08	5,615	5,615	5,615	5,615	(2.99)	3	30K	168M
1387/11/07	5,788	5,788	5,788	5,788	(2.98)	3	30K	174M
1387/11/06	5,966	5,966	5,966	5,966	(2.99)	7	52K	310M
1387/11/05	6,000	6,000	6,400	6,150	(11.6)	7	25K	154M
1387/10/24	6,957	6,957	6,957	6,957	(3.0)	9	30K	209M
1387/08/25	6,968	6,968	7,172	7,172	(0.15)	3	1K	9M
1387/08/21	6,969	6,969	7,183	7,183	(0.01)	2	190	1M
1387/08/20	7,001	7,001	7,184	7,184	(0.46)	4	4K	29M
1387/08/19	7,026	7,026	7,217	7,217	(0.35)	4	7K	52M
1387/08/18	7,166	7,151	7,242	7,242	(0.32)	3	5K	38M
1387/08/15	7,165	7,165	7,265	7,265	(1.64)	5	15K	105M
1387/08/14	7,171	7,171	7,386	7,386	(0.08)	2	783	6M
1387/08/13	7,400	7,392	7,400	7,392	0.0	2	91	673K
1387/08/12	7,206	7,206	7,392	7,392	(0.48)	5	4K	31M
1387/08/05	7,242	7,242	7,428	7,428	(0.5)	6	4K	32M
1387/07/29	7,302	7,302	7,465	7,465	(0.08)	2	1K	7M
1387/07/27	7,659	7,471	7,659	7,471	0.47	4	4K	32M
1387/07/23	7,510	7,436	7,511	7,436	1.96	12	17K	131M
1387/07/22	7,290	7,290	7,400	7,293	(2.95)	25	56K	411M
1387/07/20	7,401	7,400	7,515	7,515	(1.48)	6	13K	97M
1387/07/17	7,743	7,511	7,743	7,628	(1.49)	8	13K	101M
1387/07/16	8,080	7,671	8,080	7,743	(2.09)	12	21K	159M
1387/07/15	8,090	7,908	8,120	7,908	0.20	5	2K	16M
1387/07/14	7,892	7,892	7,892	7,892	2.99	28	99K	783M
1387/07/13	7,735	7,521	7,799	7,663	(0.22)	11	23K	173M
1387/07/09	7,511	7,511	7,680	7,680	(0.71)	13	7K	53M
1387/07/08	7,967	7,730	7,967	7,735	(2.92)	16	33K	252M
1387/07/07	7,967	7,967	7,970	7,968	(2.91)	8	29K	229M
1387/07/06	8,100	8,099	8,207	8,207	(1.7)	6	15K	122M
1387/07/03	8,300	8,260	8,349	8,349	(1.95)	8	18K	149M
1387/07/02	8,710	8,460	8,710	8,515	0.69	16	51K	430M
1387/06/31	8,463	8,457	8,463	8,457	2.92	10	26K	218M
1387/06/27	8,000	7,997	8,321	8,217	1.71	17	35K	290M
1387/06/26	8,000	8,000	8,079	8,079	(0.23)	4	5K	40M
1387/06/25	7,915	7,915	8,098	8,098	(0.75)	4	7K	52M
1387/06/24	7,919	7,919	8,159	8,159	(0.05)	2	494	4M
1387/06/23	8,015	8,015	8,163	8,163	(1.2)	10	11K	85M
1387/06/20	8,279	8,031	8,280	8,262	(0.21)	7	2K	19M
1387/06/19	8,279	8,279	8,279	8,279	0.0	5	2K	17M
1387/06/18	8,292	8,278	8,293	8,279	0.01	36	110K	910M
1387/06/17	8,278	8,278	8,278	8,278	(3.0)	30	64K	531M
1387/06/16	8,429	8,429	8,534	8,534	(1.78)	11	16K	133M
1387/06/13	8,689	8,689	8,689	8,689	(2.99)	11	20K	174M
1387/06/10	8,742	8,742	8,957	8,957	(0.61)	4	5K	47M
1387/06/09	8,762	8,762	9,012	9,012	(0.22)	2	2K	18M
1387/05/30	8,772	8,772	9,032	9,032	(0.12)	2	1K	10M
1387/05/29	9,100	8,980	9,100	9,043	0.19	14	13K	118M
1387/05/28	9,124	9,026	9,124	9,026	1.89	11	17K	155M
1387/05/26	8,980	8,859	8,985	8,859	1.55	5	14K	124M
1387/05/23	8,724	8,724	8,724	8,724	3.00	15	33K	286M
1387/05/22	8,400	8,400	8,474	8,470	2.94	17	34K	287M
1387/05/21	8,228	8,228	8,228	8,228	2.97	10	27K	218M
1387/05/20	7,900	7,900	8,096	7,991	1.65	7	15K	123M
1387/05/19	7,471	7,471	7,919	7,861	2.24	16	51K	401M
1387/05/16	7,471	7,471	7,689	7,689	(0.17)	4	2K	12M
1387/05/15	7,702	7,702	7,702	7,702	0.0	3	3K	26M
1387/05/14	7,920	7,701	7,920	7,702	(2.99)	33	89K	688M
1387/05/13	8,000	7,800	8,000	7,939	(6.83)	28	100K	794M
1387/04/18	8,596	8,097	8,596	8,521	2.10	27	53K	452M
1387/04/17	8,209	7,965	8,455	8,346	1.67	53	141K	1B
1387/04/16	8,002	8,002	8,209	8,209	(0.48)	3	4K	34M
1387/04/15	8,014	8,014	8,249	8,249	(0.15)	2	1K	10M
1387/04/12	8,014	8,014	8,261	8,261	0.0	2	210	2M
1387/04/10	8,260	8,260	8,263	8,261	(0.01)	8	16K	128M
1387/04/09	8,252	8,252	8,262	8,262	(2.88)	12	25K	210M
1387/04/08	8,500	8,500	8,507	8,507	(0.13)	11	16K	139M
1387/04/05	8,500	8,475	8,670	8,518	0.96	20	44K	376M
1387/04/04	8,473	8,437	8,473	8,437	0.01	2	535	5M
1387/04/03	8,432	8,432	8,500	8,436	(2.95)	47	115K	972M
1387/03/26	8,504	8,504	8,692	8,692	(0.84)	7	7K	63M
1387/03/25	8,525	8,525	8,766	8,766	(0.25)	3	2K	19M
1387/03/22	8,874	8,358	8,874	8,788	2.00	21	47K	416M
1387/03/21	8,748	8,616	8,748	8,616	1.44	11	13K	111M
1387/03/20	8,503	8,100	8,503	8,494	2.88	22	35K	296M
1387/03/19	8,036	8,036	8,260	8,256	2.94	23	31K	253M
1387/03/13	7,884	7,884	8,036	8,020	2.79	36	115K	924M
1387/03/12	7,811	7,799	7,811	7,802	1.92	11	28K	220M
1387/03/11	7,772	7,655	7,772	7,655	1.44	8	13K	99M
1387/03/08	7,410	7,410	7,604	7,546	2.21	42	89K	671M
1387/03/07	7,351	7,308	7,540	7,383	(1.99)	16	31K	228M
1387/03/06	7,570	7,533	7,577	7,533	0.83	8	16K	123M
1387/03/05	7,511	7,403	7,511	7,471	0.92	11	18K	132M
1387/03/04	7,301	7,300	7,509	7,403	1.41	22	45K	333M
1387/03/01	7,300	7,300	7,300	7,300	2.99	19	42K	306M
1387/02/31	7,103	6,900	7,103	7,088	2.77	24	55K	389M
1387/02/30	6,898	6,887	6,898	6,897	2.97	47	108K	742M
1387/02/29	6,706	6,698	6,706	6,698	2.87	14	25K	170M
1387/02/28	6,517	6,480	6,517	6,511	2.89	25	58K	379M
1387/02/25	6,387	6,328	6,387	6,328	2.05	10	18K	115M
1387/02/24	6,119	6,119	6,213	6,201	2.78	14	27K	164M
1387/02/23	6,031	6,028	6,140	6,033	(2.91)	50	116K	699M
1387/02/22	6,214	6,214	6,220	6,214	(3.0)	47	119K	737M
1387/02/21	6,406	6,406	6,406	6,406	(3.0)	11	28K	179M
1387/02/18	6,480	6,480	6,604	6,604	(0.12)	3	2K	10M
1387/02/17	6,579	6,579	6,612	6,612	(1.5)	15	20K	131M
1387/02/16	6,628	6,628	6,713	6,713	(0.74)	4	10K	65M
1387/02/15	6,654	6,654	6,763	6,763	(0.38)	3	5K	34M
1387/02/14	6,683	6,683	6,789	6,789	(0.44)	6	6K	39M
1387/02/11	6,855	6,589	6,855	6,819	1.46	26	54K	366M
1387/02/10	6,840	6,721	6,840	6,721	0.22	3	3K	21M
1387/02/09	6,812	6,706	6,812	6,706	0.40	6	5K	37M
1387/02/08	6,759	6,679	6,759	6,679	0.78	6	10K	71M
1387/02/07	6,724	6,627	6,724	6,627	0.52	12	7K	46M
1387/02/04	6,669	6,593	6,669	6,593	0.83	4	11K	74M
1387/02/03	6,521	6,521	6,787	6,539	(1.73)	55	154K	1B
1387/02/02	6,655	6,654	6,655	6,654	(1.99)	13	39K	258M
1387/02/01	6,912	6,774	6,912	6,789	(1.78)	23	54K	366M
1387/01/31	6,990	6,909	6,995	6,912	(1.94)	11	28K	195M
1387/01/28	7,024	7,024	7,049	7,049	0.0	2	434	3M
1387/01/27	7,071	7,049	7,071	7,049	1.67	18	22K	157M
1387/01/26	7,008	6,933	7,009	6,933	0.89	17	12K	85M
1387/01/25	7,010	6,870	7,010	6,872	(1.97)	64	256K	2B
1387/01/24	7,010	7,010	7,022	7,010	(2.0)	39	139K	972M
1387/01/21	7,076	7,076	7,153	7,153	(0.93)	5	12K	87M
1387/01/20	7,087	7,087	7,220	7,220	(0.15)	4	2K	14M
1387/01/19	7,231	7,212	7,231	7,231	0.0	5	2K	12M
1387/01/18	7,284	7,134	7,290	7,231	(0.66)	15	20K	145M
1387/01/17	7,206	7,180	7,325	7,279	(0.64)	11	15K	109M
1387/01/11	7,201	7,199	7,344	7,326	(0.25)	11	23K	170M
1387/01/10	7,249	7,249	7,344	7,344	(0.7)	5	9K	67M
1387/01/07	7,396	7,396	7,396	7,396	(1.99)	11	35K	259M
1386/12/27	7,417	7,417	7,546	7,546	(0.29)	3	4K	28M
1386/12/26	7,417	7,417	7,568	7,568	0.0	2	20	150K
1386/12/25	7,510	7,498	7,568	7,568	(0.76)	9	13K	98M
1386/12/22	7,640	7,512	7,654	7,626	(0.35)	11	12K	88M
1386/12/21	7,694	7,541	7,694	7,653	(0.53)	24	54K	415M
1386/12/20	7,685	7,675	7,750	7,694	0.12	21	44K	335M
1386/12/19	7,700	7,549	7,700	7,685	0.12	30	30K	233M
1386/12/15	7,654	7,650	7,750	7,676	0.27	20	27K	207M
1386/12/14	7,660	7,550	7,660	7,655	1.93	19	57K	433M
1386/12/13	7,352	7,350	7,543	7,510	1.54	22	245K	2B
1386/12/12	7,396	7,396	7,396	7,396	(1.99)	14	30K	221M
1386/12/11	7,546	7,546	7,600	7,546	(1.99)	11	26K	199M
1386/12/08	7,694	7,685	7,769	7,699	1.08	18	38K	293M
1386/12/07	7,510	7,510	7,626	7,617	1.87	29	90K	689M
1386/12/06	7,584	7,447	7,584	7,477	0.54	10	16K	120M
1386/12/05	7,437	7,437	7,440	7,437	(1.99)	46	85K	632M
1386/12/04	7,588	7,588	7,588	7,588	(1.99)	5	26K	201M
1386/12/01	7,750	7,742	7,750	7,742	(1.99)	11	26K	204M
1386/11/30	7,917	7,620	7,917	7,899	1.77	19	43K	342M
1386/11/29	7,670	7,670	7,779	7,762	1.77	27	49K	382M
1386/11/28	7,635	7,624	7,635	7,627	(0.08)	19	43K	330M
1386/11/27	7,637	7,340	7,637	7,633	1.94	22	42K	317M
1386/11/24	7,477	7,328	7,626	7,488	0.15	50	77K	576M
1386/11/23	7,490	7,344	7,490	7,477	1.81	55	151K	1B
1386/11/21	7,344	7,344	7,344	7,344	2.00	7	27K	199M
1386/11/20	7,200	7,200	7,200	7,200	2.00	8	27K	191M
1386/11/17	7,043	7,041	7,325	7,059	(1.74)	117	427K	3B
1386/11/16	7,329	7,183	7,329	7,184	(1.98)	29	87K	624M
1386/11/15	7,380	7,230	7,380	7,329	(0.64)	29	52K	383M
1386/11/14	7,376	7,376	7,376	7,376	(1.99)	37	212K	2B
1386/11/13	7,526	7,526	7,526	7,526	1.99	41	83K	624M
1386/11/10	7,450	7,326	7,623	7,379	(1.28)	78	143K	1B
1386/11/09	7,481	7,463	7,500	7,475	(1.84)	53	89K	666M
1386/11/08	7,615	7,615	7,615	7,615	(1.99)	35	76K	582M
1386/11/07	7,939	7,730	7,992	7,770	(1.48)	18	143K	1B
1386/11/06	8,000	7,741	8,000	7,887	(0.14)	86	2M	14B
1386/11/03	7,879	7,879	7,899	7,898	1.98	23	2M	13B
1386/11/02	7,760	7,634	7,760	7,745	1.80	58	91K	704M
1386/11/01	7,498	7,498	7,804	7,608	(0.56)	194	693K	5B
1386/10/30	7,645	7,645	7,651	7,651	(1.92)	9	25K	194M
1386/10/26	7,798	7,798	7,801	7,801	(1.96)	14	26K	202M
1386/10/25	7,802	7,802	7,957	7,957	(0.05)	3	738	6M
1386/10/24	7,952	7,952	7,961	7,961	(1.89)	5	25K	199M
1386/10/23	7,991	7,991	8,114	8,114	(0.49)	2	6K	52M
1386/10/22	8,080	8,080	8,154	8,154	(1.09)	5	14K	117M
1386/10/18	8,083	8,083	8,244	8,244	(0.04)	3	510	4M
1386/10/15	8,090	8,090	8,247	8,247	(0.1)	2	1K	10M
1386/10/11	8,131	8,131	8,255	8,255	(0.49)	4	7K	53M
1386/10/09	8,131	8,131	8,296	8,296	0.0	2	200	2M
1386/10/05	8,226	8,226	8,296	8,296	(1.16)	6	15K	126M
1386/10/04	8,226	8,226	8,393	8,393	0.0	2	308	3M
1386/09/28	8,229	8,229	8,393	8,393	(0.04)	2	510	4M
1386/09/26	8,229	8,229	8,396	8,396	0.0	2	372	3M
1386/09/25	8,335	8,335	8,396	8,396	(1.28)	10	17K	141M
1386/09/24	8,500	8,414	8,509	8,505	1.94	41	59K	504M
1386/09/21	8,375	8,220	8,375	8,343	1.61	65	151K	1B
1386/09/20	8,249	7,930	8,249	8,211	1.52	149	363K	3B
1386/09/19	8,088	8,088	8,088	8,088	1.99	23	35K	283M
1386/09/18	7,930	7,930	7,930	7,930	1.99	18	34K	268M
1386/09/17	7,775	7,775	7,775	7,775	1.99	9	30K	231M
1386/09/14	7,623	7,623	7,623	7,623	1.99	13	28K	211M
1386/09/13	7,476	7,338	7,627	7,474	(0.05)	57	82K	614M
1386/09/12	7,477	7,477	7,628	7,478	(1.98)	47	85K	639M
1386/09/11	7,629	7,629	7,631	7,629	(1.99)	31	88K	673M
1386/09/10	7,784	7,784	7,784	7,784	(1.99)	13	35K	275M
1386/09/07	7,942	7,942	7,942	7,942	(2.0)	16	29K	226M
1386/09/06	8,141	7,979	8,144	8,104	(0.45)	20	27K	222M
1386/09/05	8,148	8,001	8,148	8,141	1.90	138	242K	2B
1386/09/04	7,989	7,989	7,989	7,989	1.99	12	39K	311M
1386/09/03	7,833	7,833	7,833	7,833	1.99	10	30K	235M
1386/08/30	7,680	7,680	7,680	7,680	1.99	18	27K	207M
1386/08/29	7,652	7,498	7,804	7,530	(1.58)	40	55K	414M
1386/08/28	7,651	7,651	7,651	7,651	(2.0)	13	28K	216M
1386/08/27	7,807	7,807	7,807	7,807	(2.0)	10	36K	278M
1386/08/26	7,894	7,894	8,215	7,966	(1.1)	71	100K	796M
1386/08/23	8,055	8,055	8,056	8,055	(2.0)	17	28K	225M
1386/08/22	8,215	8,215	8,255	8,219	(1.94)	117	172K	1B
1386/08/21	8,255	8,255	8,382	8,382	(0.49)	11	7K	54M
1386/08/13	8,295	8,295	8,423	8,423	(0.48)	4	6K	53M
1386/08/12	8,342	8,342	8,464	8,464	(0.56)	3	7K	62M
1386/08/09	8,347	8,347	8,512	8,512	(0.06)	3	841	7M
1386/08/08	8,517	8,517	8,517	8,517	(1.99)	9	27K	231M
1386/08/07	8,549	8,549	8,690	8,690	(0.38)	2	5K	43M
1386/08/06	8,564	8,564	8,723	8,723	(0.17)	4	2K	20M
1386/08/05	8,629	8,629	8,738	8,738	(0.76)	10	10K	86M
1386/08/02	8,706	8,706	8,805	8,805	(0.88)	17	12K	102M
1386/08/01	8,746	8,746	8,883	8,883	(0.46)	6	6K	54M
1386/07/30	9,000	8,902	9,048	8,924	(1.75)	18	28K	253M
1386/07/29	9,081	9,057	9,297	9,083	(1.71)	49	37K	333M
1386/07/28	9,348	9,103	9,348	9,241	0.08	46	42K	388M
1386/07/25	9,216	9,216	9,375	9,234	(1.81)	56	69K	640M
1386/07/24	9,400	9,266	9,404	9,404	(0.54)	19	10K	89M
1386/07/23	9,600	9,334	9,600	9,455	(0.66)	53	41K	384M
1386/07/22	9,519	9,510	9,519	9,518	1.98	139	292K	3B
1386/07/18	9,329	9,329	9,400	9,333	(1.95)	115	184K	2B
1386/07/17	9,780	9,410	9,785	9,519	(0.86)	62	52K	496M
1386/07/16	9,603	9,590	9,603	9,602	1.99	114	202K	2B
1386/07/15	9,415	9,415	9,415	9,415	1.99	18	32K	298M
1386/07/14	9,231	9,231	9,231	9,231	2.00	83	195K	2B
1386/07/10	9,122	8,944	9,122	9,050	1.19	161	304K	3B
1386/07/09	8,944	8,944	8,944	8,944	2.00	15	28K	248M
1386/07/08	8,769	8,769	8,769	8,769	1.99	14	27K	237M
1386/07/07	8,599	8,590	8,599	8,598	1.98	72	102K	876M
1386/07/04	8,438	8,400	8,438	8,431	1.91	20	36K	307M
1386/07/03	8,278	8,273	8,423	8,273	(1.99)	84	241K	2B
1386/07/02	8,434	8,434	8,545	8,441	(1.92)	32	42K	351M
1386/07/01	8,719	8,545	8,719	8,606	(1.3)	17	21K	180M
1386/06/31	8,808	8,630	8,809	8,719	0.95	58	128K	1B
1386/06/28	8,689	8,519	8,689	8,637	1.39	49	77K	664M
1386/06/27	8,519	8,519	8,519	8,519	2.00	46	50K	424M
1386/06/26	8,310	8,308	8,646	8,352	(1.47)	126	1M	12B
1386/06/25	8,371	8,371	8,477	8,477	(0.75)	5	10K	84M
1386/06/24	8,658	8,320	8,658	8,541	0.61	185	450K	4B
1386/06/21	8,489	8,489	8,489	8,489	1.99	16	27K	229M
1386/06/20	8,323	8,323	8,323	8,323	2.00	6	30K	250M
1386/06/19	8,160	8,160	8,160	8,160	2.00	15	26K	215M
1386/06/18	8,000	8,000	8,000	8,000	1.99	6	27K	213M
1386/06/17	7,844	7,844	7,844	7,844	1.99	12	28K	219M
1386/06/14	7,691	7,691	7,691	7,691	1.99	11	26K	204M
1386/06/13	7,541	7,541	7,541	7,541	1.99	11	30K	227M
1386/06/12	7,385	7,237	7,531	7,394	0.14	94	284K	2B
1386/06/11	7,384	7,384	7,384	7,384	(1.99)	25	45K	330M
1386/06/10	7,663	7,493	7,663	7,534	(1.45)	30	30K	224M
1386/06/06	7,644	7,644	7,799	7,645	(1.97)	147	635K	5B
1386/06/04	7,799	7,799	7,799	7,799	(2.0)	10	32K	247M
1386/06/03	7,887	7,887	7,958	7,958	(1.11)	8	15K	116M
1386/05/31	8,045	8,045	8,047	8,047	(1.97)	8	26K	210M
1386/05/30	8,211	8,209	8,240	8,209	(1.99)	83	201K	2B
1386/05/29	8,371	8,371	8,474	8,376	(1.93)	133	260K	2B
1386/05/28	8,541	8,541	8,541	8,541	(2.0)	75	385K	3B
1386/05/27	8,752	8,705	8,980	8,715	(1.88)	111	761K	7B
1386/05/24	9,040	8,876	9,054	8,882	(1.93)	316	1M	9B
1386/05/23	9,091	9,020	9,150	9,057	0.03	146	605K	5B
1386/05/22	9,253	9,023	9,255	9,054	(1.66)	77	179K	2B
1386/05/21	9,155	9,155	9,264	9,207	0.55	87	144K	1B
1386/05/17	9,160	9,110	9,178	9,157	(0.66)	83	84K	769M
1386/05/16	9,387	9,100	9,387	9,218	0.16	149	385K	4B
1386/05/15	9,086	9,086	9,456	9,203	(0.73)	451	2M	16B
1386/05/14	9,275	9,271	9,344	9,271	(2.0)	171	514K	5B
1386/05/13	9,375	9,359	9,589	9,460	(0.93)	140	319K	3B
1386/05/10	9,650	9,420	9,650	9,549	(0.14)	262	614K	6B
1386/05/09	9,562	9,562	9,562	9,562	(2.0)	64	217K	2B
1386/05/08	9,941	9,702	9,998	9,757	(1.44)	336	967K	9B
1386/05/07	9,958	9,800	9,958	9,900	1.40	252	1M	10B
1386/05/03	9,763	9,763	9,763	9,763	2.00	27	64K	627M
1386/05/02	9,572	9,572	9,572	9,572	1.99	21	56K	534M
1386/05/01	9,275	9,252	9,447	9,385	1.33	100	139K	1B
1386/04/31	9,500	9,251	9,600	9,262	(1.88)	264	521K	5B
1386/04/30	9,800	9,121	9,800	9,439	14.07	335	745K	7B
1386/03/16	8,117	8,117	8,279	8,275	1.95	91	135K	1B
1386/03/13	7,900	7,832	8,131	8,117	1.82	144	304K	2B
1386/03/12	8,080	7,942	8,098	7,972	(1.63)	72	175K	1B
1386/03/09	8,078	8,073	8,131	8,104	(0.39)	68	106K	857M
1386/03/08	8,260	8,069	8,260	8,136	0.17	59	98K	800M
1386/03/07	8,118	8,072	8,135	8,122	1.83	121	292K	2B
1386/03/06	7,990	7,900	8,050	7,976	0.87	96	199K	2B
1386/03/05	7,877	7,721	8,000	7,907	0.38	85	162K	1B
1386/03/02	7,820	7,776	7,992	7,877	(0.35)	94	155K	1B
1386/03/01	7,980	7,822	8,000	7,905	(0.8)	89	126K	992M
1386/02/31	8,147	7,939	8,180	7,969	(1.63)	89	145K	1B
1386/02/30	8,094	8,093	8,245	8,101	(1.9)	167	297K	2B
1386/02/29	8,272	8,257	8,272	8,258	(1.98)	45	91K	754M
1386/02/26	8,473	8,356	8,473	8,425	1.42	145	273K	2B
1386/02/25	8,330	8,151	8,358	8,307	1.37	127	228K	2B
1386/02/24	8,195	8,195	8,195	8,195	1.99	97	215K	2B
1386/02/23	8,035	8,035	8,035	8,035	1.99	104	239K	2B
1386/02/22	7,961	7,760	7,961	7,878	0.94	113	188K	1B
1386/02/19	7,995	7,726	8,000	7,805	(0.94)	241	425K	3B
1386/02/18	7,827	7,827	8,140	7,879	(1.34)	516	1M	8B
1386/02/17	7,977	7,972	8,052	7,986	(1.82)	135	380K	3B
1386/02/16	8,359	8,072	8,359	8,134	(1.24)	335	889K	7B
1386/02/15	8,429	8,000	8,500	8,236	11.98	574	1M	12B
1385/12/15	7,490	7,329	7,496	7,355	(1.64)	132	2M	11B
1385/12/14	7,469	7,250	7,513	7,478	1.52	400	2M	18B
1385/12/13	7,370	7,220	7,370	7,366	1.94	638	4M	29B
1385/12/12	7,226	7,226	7,226	7,226	1.99	33	45K	323M
1385/12/09	7,085	7,085	7,085	7,085	1.99	56	116K	823M
1385/12/08	6,947	6,947	6,947	6,947	2.00	58	71K	497M
1385/12/07	6,870	6,680	6,908	6,811	0.56	473	2M	12B
1385/12/06	6,803	6,633	6,903	6,773	0.07	707	3M	21B
1385/12/05	6,480	6,221	6,989	6,768	25.75	580	2M	13B
1385/10/16	5,387	5,282	5,387	5,382	1.89	467	2M	9B
1385/10/13	5,282	5,282	5,282	5,282	1.99	60	137K	724M
1385/10/12	5,179	5,179	5,179	5,179	1.99	33	55K	286M
1385/10/11	5,078	5,078	5,078	5,078	1.99	16	26K	134M
1385/10/09	4,980	4,979	4,980	4,979	1.97	14	26K	130M
1385/10/06	4,883	4,883	4,883	4,883	1.98	47	78K	381M
1385/10/05	4,788	4,788	4,788	4,788	1.98	28	59K	281M
1385/10/04	4,695	4,695	4,695	4,695	2.00	28	59K	277M
1385/10/03	4,609	4,430	4,609	4,603	1.86	375	2M	10B
1385/10/02	4,519	4,519	4,519	4,519	1.99	46	89K	402M
1385/09/29	4,432	4,380	4,432	4,431	1.96	356	1M	5B
1385/09/28	4,346	4,346	4,346	4,346	1.99	20	30K	132M
1385/09/27	4,261	4,261	4,261	4,261	1.99	47	85K	362M
1385/09/26	4,178	4,178	4,178	4,178	1.98	59	152K	635M
1385/09/25	4,179	3,750	4,270	4,097	30.10	673	2M	9B
1385/07/05	3,150	3,030	3,150	3,149	1.94	235	762K	2B
1385/07/04	3,089	3,089	3,089	3,089	1.98	46	132K	408M
1385/07/03	3,029	3,029	3,029	3,029	1.99	35	125K	378M
1385/07/02	2,970	2,970	2,970	2,970	1.99	16	40K	119M
1385/07/01	2,912	2,912	2,912	2,912	2.00	15	29K	85M
1385/06/29	2,800	2,789	2,869	2,855	1.49	79	189K	541M
1385/06/28	2,819	2,760	2,819	2,813	1.77	186	511K	1B
1385/06/27	2,718	2,716	2,826	2,764	(0.25)	322	1M	3B
1385/06/26	2,822	2,712	2,822	2,771	0.14	526	2M	5B
1385/06/25	2,767	2,767	2,767	2,767	1.99	34	80K	220M
1385/06/22	2,713	2,713	2,713	2,713	1.99	230	628K	2B
1385/06/21	2,660	2,660	2,660	2,660	1.99	23	69K	184M
1385/06/20	2,608	2,608	2,608	2,608	1.99	24	60K	156M
1385/06/19	2,557	2,557	2,557	2,557	1.99	32	63K	162M
1385/06/15	2,507	2,507	2,507	2,507	1.99	127	394K	987M
1385/06/14	2,458	2,458	2,458	2,458	1.99	22	67K	163M
1385/06/13	1,989	1,352	3,000	2,410	53.41	688	3M	7B
1385/01/15	1,598	1,536	1,598	1,571	0.26	300	1M	2B
1385/01/14	1,592	1,567	1,592	1,567	0.38	5	5K	8M
1385/01/08	1,561	1,561	1,561	1,561	1.96	25	96K	150M
1385/01/07	1,531	1,531	1,531	1,531	2.00	13	26K	40M
1385/01/06	1,501	1,501	1,501	1,501	1.97	7	26K	40M
1385/01/05	1,472	1,472	1,472	1,472	1.94	7	27K	40M
1384/12/28	1,444	1,444	1,444	1,444	1.98	8	29K	41M
1384/12/27	1,416	1,416	1,416	1,416	1.94	10	26K	37M
1384/12/24	1,389	1,389	1,389	1,389	1.98	11	29K	41M
1384/12/23	1,362	1,362	1,362	1,362	1.95	14	27K	37M
1384/12/22	1,336	1,336	1,336	1,336	1.98	11	26K	35M
1384/12/21	1,310	1,310	1,310	1,310	1.95	8	26K	35M
1384/12/20	1,288	1,260	1,288	1,285	1.74	163	549K	706M
1384/12/17	1,263	1,263	1,263	1,263	1.94	7	26K	33M
1384/12/16	1,239	1,239	1,239	1,239	1.98	15	27K	34M
1384/12/15	1,235	1,215	1,235	1,215	0.33	6	5K	7M
1384/12/14	1,185	1,185	1,233	1,211	0.17	109	474K	575M
1384/12/13	1,201	1,176	1,490	1,209	(36.6)	17	72K	87M
1384/10/11	1,992	1,893	1,992	1,907	(4.27)	45	142K	271M
1384/10/10	2,086	1,960	2,089	1,992	(3.44)	135	304K	606M
1384/10/07	2,100	2,024	2,100	2,063	(2.5)	64	176K	362M
1384/10/06	2,203	2,060	2,203	2,116	0.62	139	367K	777M
1384/10/05	2,044	2,043	2,147	2,103	2.84	223	1M	2B
1384/10/04	2,071	1,967	2,071	2,045	3.65	163	491K	1B
1384/10/03	1,900	1,900	1,986	1,973	4.28	57	147K	291M
1384/09/30	1,850	1,850	1,919	1,892	2.88	84	194K	367M
1384/09/29	1,899	1,800	1,899	1,839	1.60	58	118K	217M
1384/09/28	1,727	1,722	1,817	1,810	4.56	79	261K	473M
1384/09/27	1,793	1,718	1,793	1,731	(4.26)	72	168K	291M
1384/09/26	1,885	1,797	1,887	1,808	(4.39)	61	141K	255M
1384/09/23	1,856	1,856	1,920	1,891	1.23	65	176K	332M
1384/09/22	1,823	1,823	1,889	1,868	2.75	62	143K	268M
1384/09/21	1,799	1,771	1,838	1,818	3.83	55	141K	256M
1384/09/20	1,691	1,691	1,859	1,751	(1.63)	134	339K	594M
1384/09/19	1,767	1,767	1,856	1,780	(4.25)	102	230K	410M
1384/09/15	1,852	1,746	1,891	1,859	3.22	226	559K	1B
1384/09/14	1,820	1,648	1,820	1,801	3.86	342	957K	2B
1384/09/13	1,735	1,734	1,735	1,734	4.90	19	26K	45M
1384/09/12	1,653	1,653	1,653	1,653	4.95	10	32K	53M
1384/09/09	1,575	1,575	1,575	1,575	5.00	12	34K	54M
1384/09/08	1,428	1,428	1,518	1,500	3.73	23	50K	75M
1384/09/06	1,459	1,371	1,459	1,446	4.03	246	888K	1B
1384/09/05	1,389	1,389	1,395	1,390	4.59	11	25K	35M
1384/09/02	1,315	1,315	1,331	1,329	4.81	42	126K	167M
1384/09/01	1,260	1,252	1,299	1,268	1.28	16	19K	25M
1384/08/30	1,251	1,241	1,256	1,252	(0.16)	19	44K	55M
1384/08/28	1,288	1,250	1,288	1,254	(0.79)	15	37K	46M
1384/08/25	1,265	1,260	1,290	1,264	0.0	11	19K	24M
1384/08/24	1,279	1,255	1,279	1,264	(1.25)	28	84K	106M
1384/08/23	1,293	1,268	1,293	1,280	(1.01)	17	49K	63M
1384/08/22	1,310	1,280	1,310	1,293	(1.0)	26	66K	85M
1384/08/21	1,262	1,262	1,314	1,306	4.31	44	143K	186M
1384/08/18	1,246	1,235	1,274	1,252	0.81	28	70K	88M
1384/08/17	1,230	1,222	1,256	1,242	(0.16)	21	48K	60M
1384/08/16	1,271	1,215	1,300	1,244	(2.66)	91	247K	308M
1384/08/15	1,278	1,278	1,278	1,278	4.93	88	340K	435M
1384/08/14	1,214	1,204	1,220	1,218	4.82	16	36K	44M
1384/08/11	1,150	1,150	1,215	1,162	(3.97)	17	34K	39M
1384/08/10	1,250	1,210	1,250	1,210	(4.95)	46	160K	194M
1384/08/09	1,300	1,270	1,301	1,273	(4.72)	30	74K	94M
1384/08/08	1,391	1,327	1,391	1,336	(4.09)	25	45K	61M
1384/08/07	1,425	1,391	1,425	1,393	(4.85)	39	108K	151M
1384/08/04	1,448	1,438	1,490	1,464	2.95	34	65K	96M
1384/08/02	1,431	1,406	1,432	1,422	(0.7)	13	28K	39M
1384/08/01	1,462	1,411	1,462	1,432	(3.18)	22	68K	98M
1384/07/30	1,486	1,462	1,489	1,479	2.28	36	58K	86M
1384/07/27	1,442	1,437	1,490	1,446	(0.41)	19	88K	127M
1384/07/26	1,512	1,437	1,512	1,452	(3.97)	46	128K	186M
1384/07/25	1,529	1,468	1,533	1,512	(1.37)	18	50K	76M
1384/07/24	1,581	1,532	1,581	1,533	(3.22)	7	29K	45M
1384/07/23	1,614	1,538	1,614	1,584	(1.86)	14	14K	22M
1384/07/20	1,611	1,597	1,668	1,614	0.19	19	34K	55M
1384/07/19	1,634	1,602	1,665	1,611	(4.45)	32	105K	170M
1384/07/18	1,702	1,630	1,704	1,686	(0.82)	24	64K	107M
1384/07/17	1,786	1,621	1,786	1,700	(0.06)	60	172K	292M
1384/07/16	1,651	1,651	1,733	1,701	3.03	38	92K	156M
1384/07/13	1,630	1,630	1,670	1,651	1.10	20	36K	59M
1384/07/12	1,621	1,617	1,641	1,633	(0.43)	28	77K	126M
1384/07/11	1,643	1,600	1,644	1,640	4.73	55	916K	1B
1384/07/10	1,543	1,543	1,567	1,566	4.89	35	3M	5B
1384/07/09	1,440	1,440	1,511	1,493	(0.73)	8	18K	27M
1384/07/06	1,504	1,504	1,506	1,504	(4.99)	64	170K	256M
1384/07/05	1,583	1,583	1,583	1,583	(4.98)	19	88K	140M
1384/07/04	1,670	1,666	1,670	1,666	(4.96)	22	60K	101M
1384/07/03	1,824	1,733	1,824	1,753	(3.89)	24	66K	115M
1384/07/02	1,801	1,800	1,850	1,824	(0.49)	14	12K	22M
1384/06/30	1,882	1,812	1,882	1,833	(3.88)	43	137K	250M
1384/06/28	1,984	1,893	1,984	1,907	0.79	23	67K	128M
1384/06/27	1,964	1,859	1,964	1,892	(3.27)	27	86K	163M
1384/06/26	1,999	1,950	1,999	1,956	0.82	17	42K	82M
1384/06/23	2,017	1,918	2,017	1,940	(0.72)	11	12K	24M
1384/06/22	1,950	1,920	2,057	1,954	(2.74)	28	48K	95M
1384/06/21	2,078	1,992	2,079	2,009	(3.74)	25	70K	141M
1384/06/20	2,050	2,036	2,150	2,087	0.87	55	138K	288M
1384/06/19	2,034	2,033	2,120	2,069	1.77	38	40K	82M
1384/06/16	2,002	1,990	2,090	2,033	1.55	27	75K	153M
1384/06/15	2,090	1,995	2,090	2,002	(4.62)	33	67K	135M
1384/06/14	2,176	2,094	2,176	2,099	(4.76)	42	153K	321M
1384/06/13	2,250	2,104	2,250	2,204	(0.45)	63	182K	402M
1384/06/12	2,215	2,210	2,215	2,214	4.93	113	298K	659M
1384/06/09	2,009	2,009	2,159	2,110	2.58	31	79K	166M
1384/05/09	2,103	2,000	2,103	2,057	(1.63)	48	99K	203M
1384/05/08	2,093	2,078	2,127	2,091	0.72	27	38K	79M
1384/05/05	2,119	1,953	2,119	2,076	2.82	193	526K	1B
1384/05/04	2,019	2,019	2,019	2,019	4.99	23	75K	151M
1384/05/03	1,980	1,923	1,980	1,923	1.96	6	11K	21M
1384/05/02	1,979	1,886	1,979	1,886	0.05	4	551	1M
1384/05/01	1,978	1,885	1,978	1,885	0.05	2	550	1M
1384/04/29	1,884	1,884	1,884	1,884	4.96	9	43K	81M
1384/04/28	1,758	1,753	1,937	1,795	(2.71)	172	810K	1B
1384/04/27	1,843	1,843	1,894	1,845	(4.85)	84	423K	780M
1384/04/26	1,939	1,939	1,943	1,939	(5.0)	62	192K	371M
1384/04/25	2,053	2,034	2,054	2,041	(4.67)	35	93K	190M
1384/04/22	2,250	2,130	2,250	2,141	(4.5)	38	101K	217M
1384/04/21	2,242	2,240	2,268	2,242	(1.15)	34	75K	168M
1384/04/20	2,380	2,251	2,380	2,268	(2.83)	34	57K	129M
1384/04/18	2,329	2,329	2,388	2,334	(4.77)	17	48K	111M
1384/04/15	2,440	2,341	2,501	2,451	0.0	40	86K	211M
1384/04/14	2,400	2,400	2,458	2,451	4.70	23	62K	152M
1384/04/13	2,347	2,300	2,359	2,341	(0.76)	57	139K	325M
1384/04/12	2,359	2,359	2,460	2,359	(4.99)	45	135K	319M
1384/04/11	2,580	2,472	2,580	2,483	(4.57)	15	45K	112M
1384/04/08	2,584	2,580	2,655	2,602	(1.18)	42	75K	194M
1384/04/07	2,592	2,586	2,721	2,633	1.58	53	113K	298M
1384/04/06	2,600	2,505	2,609	2,592	4.31	60	138K	357M
1384/04/05	2,663	2,418	2,670	2,485	(2.36)	94	279K	695M
1384/04/04	2,580	2,543	2,580	2,545	(4.9)	27	82K	208M
1384/04/01	2,680	2,640	2,748	2,676	2.18	51	104K	277M
1384/03/31	2,611	2,601	2,647	2,619	0.31	27	63K	165M
1384/03/30	2,570	2,570	2,650	2,611	0.42	43	105K	275M
1384/03/29	2,650	2,570	2,650	2,600	(2.33)	49	106K	275M
1384/03/28	2,699	2,650	2,700	2,662	(0.56)	60	134K	358M
1384/03/25	2,670	2,661	2,691	2,677	(0.45)	72	209K	558M
1384/03/24	2,720	2,660	2,720	2,689	0.67	70	186K	500M
1384/03/23	2,680	2,635	2,710	2,671	(0.34)	70	159K	425M
1384/03/22	2,600	2,574	2,722	2,680	3.24	71	272K	728M
1384/03/21	2,625	2,558	2,650	2,596	(1.26)	94	227K	589M
1384/03/18	2,689	2,600	2,690	2,629	(3.45)	66	145K	380M
1384/03/17	2,768	2,660	2,768	2,723	(1.63)	29	40K	108M
1384/03/16	2,850	2,714	2,850	2,768	(2.5)	34	91K	253M
1384/03/11	2,917	2,796	2,917	2,839	2.16	110	310K	880M
1384/03/10	2,701	2,697	2,836	2,779	2.89	87	211K	587M
1384/03/09	2,700	2,650	2,750	2,701	(0.7)	51	114K	308M
1384/03/08	2,750	2,700	2,786	2,720	(3.03)	39	84K	228M
1384/03/07	2,800	2,730	2,878	2,805	0.29	51	113K	318M
1384/03/04	2,816	2,727	2,816	2,797	(0.71)	25	46K	129M
1384/03/03	2,824	2,700	2,824	2,817	4.72	72	242K	682M
1384/03/02	2,600	2,600	2,763	2,690	2.20	35	72K	194M
1384/03/01	2,651	2,601	2,686	2,632	(3.8)	32	94K	247M
1384/02/31	2,740	2,650	2,740	2,736	(0.33)	8	3K	9M
1384/02/28	2,749	2,698	2,800	2,745	1.59	30	62K	170M
1384/02/27	2,680	2,680	2,750	2,702	(0.77)	31	63K	171M
1384/02/26	2,754	2,685	2,758	2,723	(0.44)	26	45K	123M
1384/02/25	2,887	2,690	2,887	2,735	(3.12)	40	65K	177M
1384/02/24	2,908	2,799	2,908	2,823	(4.18)	30	53K	151M
1384/02/21	2,950	2,814	2,999	2,946	(0.47)	60	101K	297M
1384/02/20	2,998	2,940	2,999	2,960	1.47	28	40K	120M
1384/02/19	2,834	2,834	2,990	2,917	(0.51)	70	171K	498M
1384/02/18	3,003	2,801	3,003	2,932	2.52	148	421K	1B
1384/02/17	2,866	2,860	2,866	2,860	4.76	13	25K	73M
1384/02/14	2,730	2,730	2,730	2,730	5.00	10	26K	72M
1384/02/13	2,600	2,520	2,739	2,600	(0.54)	48	94K	245M
1384/02/12	2,685	2,590	2,685	2,614	(3.72)	51	109K	285M
1384/02/11	2,791	2,670	2,791	2,715	(1.52)	55	111K	301M
1384/02/10	2,874	2,735	2,874	2,757	(4.2)	54	129K	356M
1384/02/07	2,929	2,878	2,929	2,878	(4.99)	49	134K	385M
1384/02/05	3,096	2,930	3,096	3,029	(1.78)	11	20K	59M
1384/01/28	3,080	3,080	3,130	3,084	(4.87)	97	205K	632M
1384/01/27	3,299	3,135	3,300	3,242	(1.76)	60	1M	4B
1384/01/24	3,322	3,165	3,322	3,300	4.30	52	53K	176M
1384/01/23	3,164	3,164	3,164	3,164	4.98	40	96K	305M
1384/01/22	3,002	2,999	3,027	3,014	4.54	44	93K	282M
1384/01/21	2,928	2,865	2,931	2,883	(4.38)	37	62K	179M
1384/01/17	3,020	2,931	3,020	3,015	(2.27)	16	13K	40M
1384/01/16	3,056	2,990	3,085	3,085	(1.88)	16	14K	43M
1384/01/15	3,145	3,144	3,145	3,144	(0.03)	2	907	3M
1384/01/14	3,152	3,001	3,152	3,145	(0.22)	4	1K	4M
1384/01/10	3,198	3,152	3,198	3,152	0.03	5	1K	4M
1384/01/09	3,200	3,151	3,200	3,151	2.01	18	15K	49M
1384/01/07	3,220	3,089	3,231	3,089	0.36	5	2K	7M
1384/01/06	3,090	3,078	3,101	3,078	0.03	6	1K	4M
1383/12/26	3,118	3,077	3,119	3,077	3.57	17	20K	63M
1383/12/25	3,050	2,971	3,054	2,971	1.16	10	9K	27M
1383/12/24	2,900	2,900	3,000	2,937	0.86	10	12K	36M
1383/12/23	2,891	2,891	2,982	2,912	0.31	9	6K	19M
1383/12/22	2,890	2,850	2,903	2,903	(1.26)	17	17K	49M
1383/12/19	2,873	2,873	2,940	2,940	(2.78)	9	15K	42M
1383/12/18	2,892	2,892	3,024	3,024	(0.66)	5	3K	10M
1383/12/17	3,135	2,982	3,135	3,044	(3.0)	13	19K	57M
1383/12/16	3,137	2,990	3,237	3,138	0.03	21	25K	80M
1383/12/15	3,141	3,080	3,141	3,137	4.85	44	84K	265M
1383/12/12	3,012	2,992	3,012	2,992	4.29	23	23K	69M
1383/12/11	2,990	2,869	2,990	2,869	0.74	3	4K	12M
1383/12/10	2,950	2,848	2,984	2,848	0.21	3	2K	4M
1383/12/09	2,738	2,738	2,867	2,842	4.06	23	102K	289M
1383/12/08	2,726	2,726	2,771	2,731	(4.81)	36	90K	245M
1383/12/03	2,770	2,770	2,869	2,869	(1.58)	5	8K	23M
1383/11/28	2,774	2,774	2,915	2,915	(0.14)	2	725	2M
1383/11/27	2,888	2,888	2,919	2,919	(3.98)	7	21K	60M
1383/11/26	3,169	3,040	3,169	3,040	(5.0)	14	27K	82M
1383/11/25	3,287	3,200	3,288	3,200	0.09	3	970	3M
1383/11/24	3,336	3,186	3,336	3,197	(4.65)	16	42K	136M
1383/11/21	3,354	3,352	3,354	3,353	(0.03)	5	5K	16M
1383/11/20	3,371	3,331	3,396	3,354	(1.12)	23	40K	133M
1383/11/19	3,411	3,382	3,411	3,392	(2.16)	16	27K	91M
1383/11/18	3,400	3,400	3,479	3,467	(1.76)	8	14K	47M
1383/11/17	3,540	3,490	3,564	3,529	0.66	13	39K	137M
1383/11/14	3,588	3,496	3,588	3,506	(4.73)	32	58K	205M
1383/11/13	3,699	3,604	3,699	3,680	(2.98)	15	16K	59M
1383/11/12	3,758	3,758	3,793	3,793	(0.29)	4	8K	28M
1383/11/07	3,813	3,700	3,813	3,804	(2.21)	19	26K	100M
1383/11/06	3,899	3,810	3,899	3,890	1.91	11	15K	59M
1383/11/05	3,710	3,704	3,900	3,817	(2.05)	26	37K	143M
1383/11/04	3,900	3,894	3,900	3,897	(2.5)	17	21K	83M
1383/11/03	3,998	3,970	3,998	3,997	(0.67)	6	7K	26M
1383/10/23	4,150	4,000	4,190	4,024	(4.35)	17	23K	91M
1383/10/22	4,201	4,151	4,235	4,207	(0.99)	15	18K	75M
1383/10/21	4,285	4,200	4,285	4,249	(0.89)	20	18K	78M
1383/10/20	4,283	4,280	4,299	4,287	(0.21)	22	24K	102M
1383/10/19	4,349	4,230	4,349	4,296	(1.24)	38	70K	300M
1383/10/16	4,253	4,253	4,350	4,350	(1.54)	4	4K	15M
1383/10/15	4,500	4,400	4,500	4,418	(1.84)	24	36K	158M
1383/10/14	4,420	4,401	4,600	4,501	(2.49)	33	32K	144M
1383/10/13	4,697	4,540	4,698	4,616	(3.19)	23	37K	171M
1383/10/12	4,678	4,677	4,850	4,768	1.30	43	86K	411M
1383/10/09	4,714	4,679	4,715	4,707	(0.19)	8	8K	40M
1383/10/08	4,707	4,699	4,742	4,716	1.57	31	46K	215M
1383/10/07	4,551	4,511	4,706	4,643	1.82	18	12K	56M
1383/10/06	4,634	4,500	4,634	4,560	(3.57)	21	22K	98M
1383/10/05	4,760	4,700	4,769	4,729	0.85	16	11K	54M
1383/10/02	4,640	4,603	4,729	4,689	2.78	25	33K	156M
1383/10/01	4,560	4,560	4,650	4,562	(4.96)	10	11K	50M
1383/09/30	4,890	4,652	4,890	4,800	(1.96)	23	19K	91M
1383/09/29	4,900	4,770	4,980	4,896	0.43	35	42K	207M
1383/09/28	4,770	4,770	4,930	4,875	3.81	40	48K	232M
1383/09/25	4,601	4,601	4,767	4,696	3.44	33	46K	217M
1383/09/24	4,450	4,450	4,658	4,540	1.77	53	97K	439M
1383/09/23	4,461	4,461	4,461	4,461	(4.98)	20	45K	202M
1383/09/22	4,696	4,648	4,697	4,695	(1.59)	8	6K	29M
1383/09/21	4,778	4,750	4,778	4,771	(0.44)	7	6K	30M
1383/09/17	4,793	4,777	4,810	4,792	0.61	28	20K	98M
1383/09/16	4,730	4,700	4,792	4,763	4.31	36	64K	307M
1383/09/15	4,595	4,455	4,650	4,566	1.08	19	33K	151M
1383/09/14	4,669	4,439	4,671	4,517	(3.32)	28	28K	127M
1383/09/11	4,744	4,607	4,744	4,672	(2.46)	18	21K	96M
1383/09/10	4,807	4,701	4,809	4,790	(0.35)	17	15K	72M
1383/09/09	4,797	4,700	4,823	4,807	(1.54)	25	25K	122M
1383/09/08	4,963	4,719	4,965	4,882	(1.69)	19	20K	96M
1383/09/07	4,690	4,690	5,041	4,966	3.33	27	28K	141M
1383/09/04	4,781	4,690	4,997	4,806	(0.15)	37	47K	228M
1383/09/03	4,800	4,691	4,869	4,813	(0.95)	34	53K	256M
1383/09/02	4,997	4,803	4,997	4,859	(3.3)	44	55K	267M
1383/09/01	5,050	4,900	5,070	5,025	(2.01)	85	102K	512M
1383/08/30	5,170	5,001	5,170	5,128	4.14	65	73K	372M
1383/08/27	4,748	4,748	4,940	4,924	4.65	22	22K	107M
1383/08/26	4,738	4,622	4,748	4,705	4.05	41	77K	363M
1383/08/25	4,497	4,494	4,552	4,522	4.29	44	67K	303M
1383/08/23	4,473	4,299	4,473	4,336	(3.73)	27	32K	141M
1383/08/20	4,548	4,473	4,599	4,504	(3.47)	39	68K	308M
1383/08/19	4,648	4,474	4,700	4,666	(0.68)	27	26K	122M
1383/08/18	4,700	4,650	4,850	4,698	0.0	76	103K	483M
1383/08/17	4,748	4,600	4,748	4,698	3.89	86	161K	756M
1383/08/16	4,522	4,522	4,522	4,522	4.99	20	34K	154M
1383/08/13	4,474	4,307	4,474	4,307	1.08	7	2K	9M
1383/08/12	4,200	4,200	4,332	4,261	3.27	11	10K	44M
1383/08/11	4,107	4,107	4,530	4,126	(4.56)	33	56K	232M
1383/08/10	4,323	4,323	4,323	4,323	(4.99)	17	26K	112M
1383/08/09	4,550	4,550	4,550	4,550	(4.99)	13	17K	76M
1383/08/06	4,863	4,490	4,863	4,789	3.39	86	122K	584M
1383/08/05	4,632	4,632	4,632	4,632	4.99	16	29K	136M
1383/08/04	4,308	4,308	4,432	4,412	4.52	13	18K	79M
1383/08/03	4,120	4,118	4,249	4,221	4.30	27	52K	220M
1383/08/02	4,033	3,994	4,100	4,047	0.72	42	52K	211M
1383/07/29	4,200	3,996	4,200	4,018	(4.47)	38	70K	280M
1383/07/28	4,297	4,150	4,297	4,206	(2.44)	21	21K	87M
1383/07/27	4,390	4,309	4,394	4,311	(4.94)	13	35K	153M
1383/07/26	4,646	4,450	4,646	4,535	(2.41)	17	17K	78M
1383/07/25	4,714	4,478	4,720	4,647	(1.4)	23	18K	86M
1383/07/22	4,689	4,689	4,829	4,713	(0.7)	41	71K	333M
1383/07/21	4,844	4,711	4,844	4,746	(2.37)	11	16K	75M
1383/07/20	4,896	4,849	4,899	4,861	(1.74)	24	22K	109M
1383/07/19	4,975	4,900	5,000	4,947	(0.12)	30	37K	181M
1383/07/18	4,907	4,900	5,000	4,953	3.55	60	78K	386M
1383/07/15	4,850	4,775	4,850	4,783	(4.83)	44	92K	440M
1383/07/14	5,080	4,945	5,087	5,026	(1.51)	24	16K	81M
1383/07/13	5,150	4,975	5,200	5,103	(2.54)	36	36K	181M
1383/07/12	5,200	5,150	5,298	5,236	(0.95)	45	40K	212M
1383/07/11	5,507	5,244	5,507	5,286	(4.24)	50	54K	283M
1383/07/08	5,530	5,520	5,530	5,520	(4.99)	104	123K	681M
1383/07/07	5,915	5,634	5,915	5,810	3.12	250	357K	2B
1383/07/06	5,634	5,634	5,634	5,634	4.99	9	24K	135M
1383/07/05	5,366	5,366	5,366	5,366	4.99	29	26K	138M
1383/07/04	5,111	5,111	5,111	5,111	4.99	55	102K	524M
1383/07/01	4,868	4,868	4,868	4,868	4.98	20	47K	230M
1383/06/31	4,541	4,497	4,768	4,637	2.11	115	235K	1B
1383/06/30	4,541	4,541	4,544	4,541	(5.0)	76	141K	643M
1383/06/29	4,967	4,725	4,967	4,780	(3.88)	90	182K	868M
1383/06/28	4,997	4,900	5,000	4,973	(69.92)	14	30K	151M
1383/05/24	16,985	16,150	16,985	16,531	(2.74)	16	12K	202M
1383/05/21	17,044	16,240	17,044	16,997	4.71	140	106K	2B
1383/05/20	15,706	15,706	17,350	16,233	(1.81)	254	270K	4B
1383/05/19	16,532	16,532	16,532	16,532	(5.0)	47	92K	2B
1383/05/18	18,239	17,328	18,239	17,402	(4.59)	100	94K	2B
1383/05/17	18,239	18,239	18,239	18,239	5.00	210	173K	3B
1383/05/14	17,371	17,371	17,371	17,371	5.00	60	55K	949M
1383/05/13	16,544	16,544	16,544	16,544	4.99	11	26K	434M
1383/05/12	15,757	15,757	15,757	15,757	5.00	8	15K	232M
1383/05/11	15,007	15,007	15,007	15,007	5.00	15	54K	810M
1383/05/10	14,293	14,293	14,293	14,293	5.00	87	126K	2B
1383/05/07	13,613	13,613	13,613	13,613	5.00	26	26K	358M
1383/05/06	12,965	12,965	12,965	12,965	5.00	8	15K	197M
1383/05/05	12,348	12,348	12,348	12,348	5.00	312	657K	8B
1383/05/04	11,836	11,760	11,836	11,760	4.32	13	8K	91M
1383/05/03	11,273	11,273	11,273	11,273	4.99	17	27K	300M
1383/04/30	11,231	10,737	11,231	10,737	0.37	2	690	8M
1383/04/29	9,001	8,000	14,000	10,697	71.95	117	171K	2B
1383/03/25	5,998	5,998	6,262	6,221	4.31	152	306K	2B
1383/03/24	6,084	5,900	6,084	5,964	(2.15)	135	378K	2B
1383/03/23	6,262	6,084	6,262	6,095	(4.83)	65	150K	913M
1383/03/20	6,571	6,220	6,602	6,404	(2.03)	91	182K	1B
1383/03/19	6,512	6,411	6,600	6,537	2.41	95	208K	1B
1383/03/18	6,438	6,164	6,438	6,383	4.09	149	234K	1B
1383/03/17	6,149	5,902	6,149	6,132	4.70	198	645K	4B
1383/03/16	5,857	5,857	5,857	5,857	4.98	9	25K	148M
1383/03/13	5,582	5,570	5,582	5,579	4.93	69	190K	1B
1383/03/12	5,325	5,171	5,325	5,317	4.83	22	52K	276M
1383/03/11	5,013	4,990	5,490	5,072	(3.19)	80	300K	2B
1383/03/10	5,524	5,000	5,524	5,239	(0.42)	167	532K	3B
1383/03/09	5,145	5,045	5,297	5,261	4.28	38	103K	540M
1383/03/06	5,080	4,780	5,199	5,045	0.86	89	204K	1B
1383/03/05	5,245	4,986	5,245	5,002	(4.69)	83	208K	1B
1383/03/04	5,450	5,164	5,450	5,248	(3.44)	150	378K	2B
1383/03/03	5,597	5,315	5,597	5,435	1.95	89	151K	820M
1383/03/02	5,331	5,331	5,331	5,331	4.98	51	125K	669M
1383/02/30	5,113	4,812	5,113	5,078	4.27	82	289K	1B
1383/02/29	4,907	4,600	4,907	4,870	4.19	278	775K	4B
1383/02/28	4,674	4,674	4,674	4,674	4.99	51	111K	519M
1383/02/27	4,452	4,452	4,452	4,452	5.00	7	9K	42M
1383/02/26	4,240	4,240	4,240	4,240	4.98	11	30K	127M
1383/02/23	4,039	4,039	4,039	4,039	4.99	33	160K	644M
1383/02/22	3,847	3,847	3,847	3,847	4.99	171	524K	2B
1383/02/21	3,790	3,664	3,790	3,664	1.50	5	3K	10M
1383/02/20	3,610	3,610	3,610	3,610	4.97	11	22K	78M
1383/02/19	3,439	3,439	3,439	3,439	4.98	12	31K	107M
1383/02/16	3,100	3,080	3,358	3,276	2.41	15	30K	100M
1383/02/15	3,200	3,199	3,200	3,199	4.95	69	269K	862M
1383/02/14	3,038	3,000	3,057	3,048	4.67	43	73K	221M
1383/02/13	2,896	2,896	2,936	2,912	(4.46)	52	136K	395M
1383/02/12	3,131	2,833	3,131	3,048	2.21	369	801K	2B
1383/02/09	2,982	2,982	2,982	2,982	5.00	9	12K	37M
1383/02/08	2,840	2,840	2,840	2,840	4.99	4	14K	39M
1383/02/07	2,705	2,705	2,705	2,705	4.97	7	10K	26M
1383/02/06	2,577	2,577	2,577	2,577	4.97	6	10K	26M
1383/02/05	2,455	2,455	2,455	2,455	4.96	88	308K	757M
1383/02/02	2,339	2,339	2,339	2,339	4.98	1	10K	23M
1383/01/30	2,228	2,228	2,228	2,228	5.00	4	9K	20M
1383/01/29	2,122	2,122	2,122	2,122	5.00	4	11K	23M
1383/01/25	2,021	2,021	2,021	2,021	4.99	3	16K	32M
1383/01/24	1,925	1,925	1,925	1,925	4.96	115	620K	1B
1383/01/22	1,834	1,834	1,834	1,834	4.98	7	50K	92M
1383/01/19	1,747	1,747	1,747	1,747	4.99	9	10K	17M
1383/01/18	1,664	1,664	1,664	1,664	4.98	98	476K	792M
1383/01/17	1,585	1,585	1,585	1,585	4.97	16	70K	110M
1383/01/09	1,510	1,510	1,510	1,510	0.67	3	10K	15M
1382/12/27	1,500	1,500	1,500	1,500	0.0	43	165K	248M