یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س.کالای دیبای معیار

      لیان(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/28 42,027 42,027 43,120 42,838 2.92 2,389 61M 3T
      1405/06/25 41,700 41,197 41,816 41,582 0.76 637 7M 303B
      1405/06/24 41,600 41,154 41,600 41,236 (1.99) 670 9M 366B
      1405/06/23 42,745 42,018 42,745 42,223 0.42 661 6M 235B
      1405/06/22 42,430 41,950 42,430 42,083 (1.82) 1,213 12M 500B
      1405/06/21 42,999 42,350 43,087 42,759 (1.06) 1,537 18M 788B
      1405/06/18 42,880 42,880 43,697 43,308 2.64 930 11M 475B
      1405/06/17 42,000 41,758 42,387 42,137 1.91 794 8M 352B
      1405/06/16 41,250 40,928 41,778 41,287 (0.78) 1,058 16M 654B
      1405/06/15 42,297 41,628 42,297 41,821 (1.13) 1,354 19M 799B
      1405/06/14 42,211 42,100 42,494 42,295 2.61 1,691 42M 2T
      1405/06/11 41,500 40,851 41,949 41,201 1.52 1,621 25M 1T
      1405/06/10 41,100 40,256 41,100 40,610 (0.26) 1,229 21M 859B
      1405/06/09 40,308 40,308 41,067 40,555 1.42 1,331 14M 575B
      1405/06/08 39,746 39,193 40,277 39,986 2.08 2,417 26M 1T
      1405/06/07 39,746 39,193 40,241 39,869 1.78 1,203 17M 679B
      1405/06/04 38,250 37,823 39,526 38,982 (0.9) 1,270 14M 559B
      1405/06/03 40,490 38,928 40,490 39,537 (1.18) 2,734 68M 3T
      1405/06/02 40,300 39,698 40,567 40,031 0.65 2,083 45M 2T
      1405/06/01 39,247 39,247 40,077 39,744 4.13 1,755 33M 1T
      1405/05/31 37,196 37,196 38,500 37,871 5.40 1,600 26M 989B
      1405/05/28 35,550 35,550 36,100 35,869 1.74 1,349 22M 782B
      1405/05/27 35,068 35,068 35,399 35,250 1.21 1,041 11M 389B
      1405/05/26 34,690 34,677 34,963 34,800 0.36 586 11M 387B
      1405/05/25 34,800 34,589 34,866 34,671 (0.48) 2,150 69M 2T
      1405/05/24 34,518 34,518 34,927 34,811 1.82 945 14M 503B
      1405/05/21 34,031 33,961 34,445 34,188 1.68 2,500 28M 956B
      1405/05/20 34,031 33,961 34,390 34,157 1.59 1,818 23M 797B
      1405/05/19 33,830 33,460 33,831 33,613 (0.3) 465 3M 116B
      1405/05/18 33,799 33,374 33,827 33,713 (0.25) 599 11M 386B
      1405/05/17 33,950 33,757 34,049 33,830 2.07 1,027 15M 507B
      1405/05/14 33,254 33,105 33,390 33,219 (0.54) 699 9M 285B
      1405/05/13 33,790 33,305 33,790 33,398 0.42 1,446 15M 507B
      1405/05/12 33,790 33,305 33,790 33,404 0.44 886 10M 343B
      1405/05/11 33,482 33,000 33,482 33,198 (2.84) 1,280 22M 743B
      1405/05/10 34,050 34,050 34,317 34,196 0.93 748 7M 224B
      1405/05/07 33,760 33,760 34,199 33,897 1.58 494 8M 271B
      1405/05/06 33,619 33,352 33,619 33,434 0.36 547 8M 264B
      1405/05/05 33,063 33,063 33,490 33,264 1.62 546 5M 173B
      1405/05/04 32,770 32,488 32,915 32,622 (1.87) 921 12M 389B
      1405/05/03 33,584 33,068 33,584 33,246 (2.43) 1,489 83M 3T
      1405/04/31 33,861 33,861 34,200 34,100 2.68 808 10M 358B
      1405/04/30 33,050 32,902 33,365 33,119 1.04 748 17M 574B
      1405/04/29 33,400 32,798 33,611 32,931 (3.2) 822 18M 577B
      1405/04/28 34,000 33,948 34,235 34,086 (1.71) 694 11M 361B
      1405/04/27 34,780 34,408 35,099 34,642 2.10 1,308 30M 1T
      1405/04/24 33,430 33,430 34,114 33,904 3.47 951 27M 908B
      1405/04/23 32,550 32,548 32,859 32,736 1.88 1,019 24M 791B
      1405/04/22 32,000 31,984 32,180 32,113 (0.99) 925 16M 529B
      1405/04/21 32,164 32,161 32,708 32,450 1.14 1,222 57M 2T
      1405/04/20 32,000 31,928 32,061 32,002 (2.09) 829 30M 961B
      1405/04/17 32,300 32,300 32,957 32,679 2.45 2,099 97M 3T
      1405/04/16 31,623 31,623 31,912 31,816 2.31 1,018 33M 1T
      1405/04/15 31,050 31,018 31,180 31,099 2.46 1,902 62M 2T
      1405/04/14 31,050 31,018 31,180 31,099 2.46 1,902 62M 2T
      1405/04/13 31,050 31,018 31,180 31,099 2.46 1,902 62M 2T
      1405/04/10 31,050 31,018 31,178 31,100 2.47 1,490 47M 1T
      1405/04/09 30,060 30,060 30,350 30,203 0.02 1,076 50M 2T
      1405/04/08 30,470 29,999 30,899 30,229 (1.28) 1,852 71M 2T
      1405/04/07 30,100 30,100 30,758 30,476 3.51 1,448 38M 1T
      1405/04/06 29,647 29,301 29,648 29,495 2.30 735 17M 499B
      1405/04/03 29,000 28,578 29,069 28,832 (0.79) 1,619 39M 1T
      1405/04/01 29,130 28,770 29,290 29,094 0.09 1,057 31M 890B
      1405/03/31 29,352 28,959 29,353 29,094 (2.81) 975 21M 600B
      1405/03/30 30,700 29,928 30,700 30,102 1.81 1,445 33M 981B
      1405/03/27 29,298 29,298 29,898 29,651 1.66 1,826 54M 2T
      1405/03/26 29,549 29,188 29,610 29,361 (2.67) 1,452 29M 844B
      1405/03/25 29,610 29,515 30,468 30,165 (2.17) 1,548 36M 1T
      1405/03/24 30,500 30,318 30,890 30,567 (1.93) 1,953 49M 1T
      1405/03/23 31,700 31,238 31,700 31,398 (3.58) 2,140 51M 2T
      1405/03/20 32,648 32,448 32,648 32,550 (1.46) 1,015 20M 648B
      1405/03/19 33,178 32,948 33,189 33,079 (0.09) 1,029 42M 1T
      1405/03/18 33,450 32,828 33,450 33,071 (1.17) 1,498 47M 2T
      1405/03/17 33,398 33,248 33,398 33,322 1.30 549 14M 469B
      1405/03/16 33,248 32,780 33,250 32,896 (2.83) 1,908 86M 3T
      1405/03/13 33,698 33,598 34,048 33,878 (0.14) 1,425 61M 2T
      1405/03/12 34,500 33,750 34,500 33,932 0.70 1,431 52M 2T
      1405/03/10 32,698 32,580 32,869 32,798 0.68 780 29M 948B
      1405/03/09 32,798 32,370 32,800 32,545 (1.41) 1,537 45M 1T
      1405/03/06 33,300 32,938 33,300 33,010 (1.92) 1,669 55M 2T
      1405/03/05 33,300 32,938 33,300 33,007 (1.93) 1,052 29M 969B
      1405/03/04 34,500 33,758 34,500 34,015 3.48 1,147 41M 1T
      1405/03/03 32,899 32,600 33,030 32,831 (4.62) 1,413 41M 1T
      1405/03/02 35,200 34,300 35,200 34,585 (2.13) 1,234 26M 899B
      1405/02/30 34,920 34,920 35,619 35,349 1.40 1,389 48M 2T
      1405/02/29 35,120 34,720 35,120 34,900 (0.72) 2,033 89M 3T
      1405/02/28 35,797 35,199 35,797 35,312 (1.8) 849 23M 823B
      1405/02/27 36,000 35,900 36,059 35,979 (0.09) 830 22M 792B
      1405/02/26 36,000 35,800 36,200 36,004 (1.48) 1,142 27M 972B
      1405/02/23 36,620 36,400 36,640 36,523 (1.89) 1,294 29M 1T
      1405/02/22 37,500 37,090 37,520 37,298 (0.36) 1,755 46M 2T
      1405/02/21 37,199 37,199 37,695 37,403 3.08 1,511 47M 2T
      1405/02/20 36,650 36,190 36,650 36,287 (0.98) 2,387 39M 1T
      1405/02/19 36,720 36,499 36,802 36,656 1.13 1,197 36M 1T
      1405/02/16 37,573 35,220 37,573 36,433 (1.29) 3,755 112M 4T
      1405/02/15 37,139 36,684 37,310 36,981 (3.92) 3,213 84M 3T
      1405/02/14 39,371 38,349 39,371 38,517 (1.19) 3,161 124M 5T
      1405/02/13 38,800 38,729 39,320 38,915 1.42 1,776 61M 2T
      1405/02/12 38,310 38,249 38,460 38,359 2.55 3,732 145M 6T
      1405/02/09 38,000 36,799 38,458 37,698 7.76 3,048 85M 3T
      1405/02/08 34,600 34,600 35,201 34,913 6.49 2,792 98M 3T
      1405/02/07 32,100 32,100 33,250 32,694 2.17 2,733 111M 4T
      1405/02/06 32,049 31,930 32,059 32,006 0.53 677 18M 589B
      1405/02/05 32,189 31,666 32,189 31,871 0.26 527 15M 469B
      1405/02/02 31,749 31,559 31,960 31,776 1.73 898 41M 1T
      1405/02/01 31,349 31,199 31,349 31,240 (0.88) 522 16M 500B
      1405/01/31 31,547 31,339 31,699 31,537 (0.74) 678 19M 607B
      1405/01/30 32,200 31,549 32,200 31,812 1.01 831 13M 417B
      1405/01/29 31,599 31,289 31,599 31,460 (2.92) 1,113 32M 1T
      1405/01/26 32,410 32,350 32,460 32,429 (2.13) 1,034 20M 656B
      1405/01/25 33,099 33,010 33,269 33,134 1.09 932 19M 643B
      1405/01/24 33,099 33,010 33,269 33,138 1.10 774 18M 588B
      1405/01/23 32,980 32,550 33,100 32,826 2.27 1,402 42M 1T
      1405/01/22 32,394 31,869 32,394 32,111 (1.77) 929 20M 628B
      1405/01/19 32,410 32,410 33,298 32,691 (2.4) 1,328 32M 1T
      1405/01/18 32,953 32,950 33,999 33,494 2.93 814 22M 747B
      1405/01/17 32,563 32,312 32,690 32,539 0.26 572 19M 607B
      1405/01/16 32,795 32,179 32,795 32,473 0.32 758 25M 819B
      1405/01/15 31,200 31,200 32,999 32,371 4.17 1,388 53M 2T
      1405/01/12 31,199 30,975 31,200 31,075 0.27 608 17M 540B
      1405/01/11 31,199 30,975 31,200 31,075 0.27 608 17M 540B
      1405/01/10 31,480 30,888 31,480 30,991 (0.72) 1,144 36M 1T
      1405/01/09 31,768 30,899 31,768 31,215 (2.38) 820 24M 761B
      1405/01/08 32,000 31,649 32,800 31,977 0.52 724 15M 469B
      1405/01/05 31,000 31,000 32,110 31,813 (4.39) 1,464 43M 1T
      1405/01/04 32,988 32,000 33,800 33,274 7.85 1,100 29M 974B
      1405/01/03 32,988 32,000 33,800 33,274 7.85 1,100 29M 974B
      1405/01/02 32,988 32,000 33,800 33,274 7.85 1,100 29M 974B
      1405/01/01 32,988 32,000 33,800 33,274 7.85 1,100 29M 974B
      1404/12/27 32,988 32,000 33,800 33,274 7.85 1,100 29M 974B
      1404/12/26 29,450 29,450 31,955 30,852 5.26 1,300 40M 1T
      1404/12/25 28,307 28,307 29,699 29,311 (6.81) 2,222 52M 2T
      1404/12/24 31,452 31,452 31,452 31,452 (10.0) 133 359K 11B
      1404/12/06 35,624 34,549 35,624 34,946 (0.93) 4,088 82M 3T
      1404/12/05 35,510 34,890 35,510 35,273 (0.28) 3,423 66M 2T
      1404/12/04 35,770 35,200 35,770 35,371 (0.83) 2,535 59M 2T
      1404/12/03 35,701 35,539 35,800 35,668 (0.68) 2,773 50M 2T
      1404/12/02 36,070 35,749 36,199 35,914 2.30 3,407 86M 3T
      1404/11/29 35,497 34,859 35,500 35,105 1.16 2,764 68M 2T
      1404/11/28 34,599 34,019 35,400 34,703 (0.77) 7,187 195M 7T
      1404/11/27 35,000 34,749 35,190 34,973 (0.82) 2,616 60M 2T
      1404/11/26 35,220 35,030 35,656 35,262 1.83 2,862 57M 2T
      1404/11/25 34,989 34,479 34,989 34,627 (1.98) 2,829 45M 2T
      1404/11/21 35,900 35,099 35,900 35,325 0.44 4,605 105M 4T
      1404/11/20 35,396 34,719 35,660 35,170 4.39 5,360 170M 6T
      1404/11/19 33,100 33,100 34,365 33,691 3.06 4,326 105M 4T
      1404/11/18 32,000 31,900 33,023 32,690 0.02 4,313 120M 4T
      1404/11/14 32,920 32,389 32,920 32,682 3.78 4,563 133M 4T
      1404/11/13 31,990 30,610 32,450 31,491 (6.6) 7,247 168M 5T
      1404/11/12 33,750 33,039 34,540 33,715 (1.0) 5,464 104M 4T
      1404/11/11 32,300 32,300 35,080 34,057 (4.41) 6,975 136M 5T
      1404/11/08 36,700 34,800 36,700 35,627 6.73 6,824 119M 4T
      1404/11/07 32,500 32,490 33,950 33,381 5.92 5,879 141M 5T
      1404/11/06 30,959 30,959 31,880 31,516 4.18 5,341 75M 2T
      1404/11/05 30,290 29,700 30,449 30,251 0.44 2,834 45M 1T
      1404/11/04 30,450 30,000 30,450 30,118 3.34 2,575 42M 1T
      1404/11/01 29,101 29,059 29,250 29,145 3.03 2,525 51M 1T
      1404/10/30 28,600 28,089 28,600 28,288 (0.66) 2,051 32M 895B
      1404/10/29 28,890 28,299 28,890 28,475 0.97 1,840 39M 1T
      1404/10/28 28,418 28,001 28,418 28,201 (1.66) 1,980 29M 829B
      1404/10/24 28,880 28,539 28,880 28,676 0.28 1,961 32M 923B
      1404/10/23 28,500 28,400 28,798 28,596 (1.22) 2,587 43M 1T
      1404/10/22 29,205 28,592 29,390 28,950 1.85 4,064 110M 3T
      1404/10/21 27,899 27,890 28,780 28,423 3.61 3,171 59M 2T
      1404/10/20 28,200 26,859 28,600 27,434 (7.02) 3,369 52M 1T
      1404/10/17 29,511 29,249 29,710 29,504 (1.14) 4,129 69M 2T
      1404/10/16 29,990 29,259 30,600 29,843 5.61 7,103 117M 3T
      1404/10/15 28,000 27,829 28,900 28,259 5.76 5,781 114M 3T
      1404/10/14 26,580 26,400 27,198 26,719 2.08 2,979 49M 1T
      1404/10/10 26,490 25,529 26,700 26,174 (1.53) 6,487 133M 3T
      1404/10/09 25,859 25,859 27,389 26,582 (0.62) 9,611 212M 6T
      1404/10/08 26,740 25,740 27,350 26,749 (6.47) 8,895 136M 4T
      1404/10/07 28,800 27,329 29,495 28,600 2.61 13,224 227M 6T
      1404/10/06 27,601 27,601 28,028 27,873 3.43 4,822 78M 2T
      1404/10/03 26,530 26,519 27,200 26,949 3.19 6,185 107M 3T
      1404/10/02 25,900 25,850 26,429 26,115 3.43 5,547 109M 3T
      1404/10/01 25,200 25,099 25,437 25,249 2.54 2,705 50M 1T
      1404/09/30 24,390 24,351 24,827 24,624 (1.0) 2,689 39M 950B
      1404/09/29 25,400 24,500 25,410 24,873 1.37 3,508 62M 2T
      1404/09/26 24,443 24,359 24,900 24,538 2.40 3,492 79M 2T
      1404/09/25 24,099 23,819 24,099 23,964 (3.65) 3,289 54M 1T
      1404/09/24 25,389 24,379 25,389 24,871 2.04 5,568 107M 3T
      1404/09/23 24,231 24,123 24,485 24,374 (0.31) 3,478 70M 2T
      1404/09/22 24,400 24,278 24,599 24,450 5.13 5,982 126M 3T
      1404/09/19 22,980 22,839 23,534 23,258 (0.47) 3,225 55M 1T
      1404/09/18 23,500 22,839 23,638 23,369 (1.14) 6,578 142M 3T
      1404/09/17 23,707 23,501 23,800 23,638 (0.02) 4,913 66M 2T
      1404/09/16 23,800 23,449 23,850 23,642 0.06 4,898 93M 2T
      1404/09/15 23,557 23,510 23,740 23,628 1.05 3,590 70M 2T
      1404/09/12 23,500 23,319 23,500 23,383 2.73 4,102 91M 2T
      1404/09/11 22,848 22,590 23,175 22,762 (1.5) 5,506 100M 2T
      1404/09/10 23,040 22,800 23,385 23,108 2.63 5,288 86M 2T
      1404/09/09 22,500 22,374 22,626 22,515 2.11 4,983 88M 2T
      1404/09/08 21,850 21,800 22,289 22,050 2.66 6,071 99M 2T
      1404/09/05 21,442 21,363 21,555 21,479 1.04 9,565 215M 5T
      1404/09/04 21,265 21,210 21,338 21,257 (0.08) 6,898 127M 3T
      1404/09/02 21,311 21,229 21,450 21,274 0.29 4,197 96M 2T
      1404/09/01 21,195 21,121 21,343 21,212 (0.74) 1,794 29M 624B
      1404/08/28 21,329 21,249 21,499 21,370 1.34 1,786 29M 624B
      1404/08/27 21,001 21,000 21,234 21,087 (0.45) 2,257 36M 761B
      1404/08/26 21,190 21,139 21,280 21,182 0.72 3,023 83M 2T
      1404/08/25 21,201 20,910 21,201 21,031 (1.38) 2,691 32M 671B
      1404/08/24 21,400 21,209 21,445 21,325 (0.42) 3,734 92M 2T
      1404/08/21 21,300 21,300 21,489 21,416 3.35 3,471 63M 1T
      1404/08/20 20,600 20,452 20,949 20,721 3.37 3,383 62M 1T
      1404/08/19 20,000 20,000 20,100 20,046 0.95 1,471 25M 510B
      1404/08/18 19,960 19,829 19,986 19,858 0.20 1,294 26M 516B
      1404/08/17 19,857 19,799 19,889 19,819 (0.21) 1,221 15M 296B
      1404/08/14 19,950 19,829 19,950 19,860 (0.3) 1,462 19M 368B
      1404/08/13 19,890 19,801 19,979 19,919 0.62 1,801 23M 457B
      1404/08/12 19,800 19,710 19,845 19,796 0.07 1,546 30M 603B
      1404/08/11 19,800 19,699 19,870 19,782 (0.06) 3,730 72M 1T
      1404/08/10 19,730 19,689 19,847 19,794 0.54 3,831 79M 2T
      1404/08/07 19,695 19,610 19,750 19,688 1.91 1,362 21M 414B
      1404/08/06 19,400 19,209 19,470 19,319 (3.0) 4,138 75M 1T
      1404/08/05 20,059 19,810 20,059 19,917 (1.23) 3,096 49M 972B
      1404/08/04 20,285 20,040 20,285 20,166 1.56 2,284 37M 756B
      1404/08/03 19,595 19,453 19,980 19,856 0.08 2,640 48M 958B
      1404/07/30 20,140 19,719 20,140 19,841 (2.68) 3,636 56M 1T
      1404/07/29 20,500 20,159 20,500 20,388 0.18 1,819 31M 627B
      1404/07/28 20,380 20,214 20,465 20,352 (0.81) 2,181 39M 797B
      1404/07/27 20,388 20,388 20,631 20,519 2.04 2,176 36M 740B
      1404/07/26 20,237 20,001 20,329 20,109 (2.32) 2,929 33M 668B
      1404/07/23 20,600 20,499 20,701 20,586 1.59 2,430 48M 981B
      1404/07/22 20,201 20,050 20,465 20,264 (0.53) 2,385 53M 1T
      1404/07/21 20,551 20,259 20,600 20,371 1.20 2,506 49M 997B
      1404/07/20 20,150 19,949 20,400 20,129 (2.56) 2,747 37M 748B
      1404/07/19 20,743 20,479 20,848 20,657 (1.43) 3,111 38M 788B
      1404/07/16 20,999 20,861 21,090 20,957 4.68 2,875 47M 994B
      1404/07/15 19,800 19,800 20,279 20,020 1.63 3,133 67M 1T
      1404/07/14 19,872 19,520 19,950 19,699 (0.83) 3,451 65M 1T
      1404/07/13 19,900 19,761 20,019 19,863 (0.43) 2,812 52M 1T
      1404/07/12 19,918 19,850 20,058 19,948 (1.54) 4,118 62M 1T
      1404/07/09 20,020 19,990 20,429 20,261 3.67 4,266 67M 1T
      1404/07/08 19,720 19,370 19,770 19,543 1.63 3,289 62M 1T
      1404/07/07 18,800 18,800 19,469 19,229 1.51 3,254 65M 1T
      1404/07/06 19,360 18,583 19,360 18,943 (2.12) 5,944 113M 2T
      1404/07/05 19,360 19,006 19,587 19,354 2.84 4,266 78M 2T
      1404/07/02 18,990 18,725 18,990 18,819 4.92 4,093 83M 2T
      1404/07/01 17,650 17,650 18,349 17,937 1.63 3,551 79M 1T
      1404/06/31 17,899 17,529 17,899 17,650 (1.49) 2,713 37M 649B
      1404/06/30 18,003 17,838 18,090 17,917 1.81 4,685 97M 2T
      1404/06/29 17,600 17,550 17,750 17,599 5.83 3,539 70M 1T
      1404/06/26 16,680 16,550 16,741 16,629 (0.04) 1,614 27M 445B
      1404/06/25 16,599 16,529 16,700 16,635 2.13 3,101 74M 1T
      1404/06/24 16,200 16,200 16,390 16,288 1.36 3,544 78M 1T
      1404/06/23 15,995 15,995 16,148 16,069 0.24 1,161 21M 335B
      1404/06/22 16,167 15,901 16,167 16,031 (2.2) 2,813 36M 580B
      1404/06/18 16,240 16,188 16,589 16,391 (0.74) 2,738 58M 943B
      1404/06/17 16,848 16,375 16,880 16,514 (0.76) 4,365 81M 1T
      1404/06/16 16,649 16,520 16,728 16,640 2.20 3,045 69M 1T
      1404/06/15 16,240 16,200 16,440 16,282 1.17 2,399 44M 722B
      1404/06/12 15,899 15,880 16,250 16,094 0.57 3,414 84M 1T
      1404/06/11 16,236 15,851 16,236 16,002 (1.89) 4,141 67M 1T
      1404/06/09 16,000 15,960 16,542 16,311 1.81 3,958 74M 1T
      1404/06/08 16,264 15,800 16,275 16,021 5.31 4,994 86M 1T
      1404/06/05 15,090 15,038 15,443 15,213 2.89 4,952 114M 2T
      1404/06/04 14,910 14,729 14,911 14,786 (0.54) 3,488 63M 934B
      1404/06/03 14,910 14,800 14,990 14,866 1.32 3,839 80M 1T
      1404/06/01 14,560 14,530 14,820 14,672 0.83 3,073 47M 692B
      1404/05/29 14,500 14,500 14,653 14,551 1.10 2,216 32M 465B
      1404/05/28 14,460 14,329 14,496 14,392 0.60 1,995 31M 448B
      1404/05/27 14,299 14,254 14,349 14,306 0.47 1,567 36M 520B
      1404/05/26 14,300 14,203 14,340 14,239 0.59 1,605 17M 243B
      1404/05/25 14,350 14,109 14,350 14,156 (2.15) 4,130 44M 621B
      1404/05/22 14,385 14,380 14,560 14,467 1.54 1,766 23M 335B
      1404/05/21 14,337 14,199 14,337 14,247 (0.64) 1,963 24M 337B
      1404/05/20 14,440 14,300 14,440 14,339 1.04 2,554 31M 439B
      1404/05/19 14,155 14,120 14,299 14,192 (0.89) 1,918 22M 308B
      1404/05/18 14,450 14,200 14,549 14,319 (1.58) 2,840 31M 445B
      1404/05/15 14,450 14,430 14,724 14,549 (0.74) 1,518 24M 354B
      1404/05/14 14,750 14,300 14,781 14,658 1.10 6,512 169M 2T
      1404/05/13 14,395 14,330 14,671 14,498 0.56 2,944 54M 781B
      1404/05/12 14,400 14,320 14,500 14,417 2.59 2,902 52M 750B
      1404/05/11 13,850 13,850 14,179 14,053 2.67 2,990 58M 811B
      1404/05/08 13,699 13,630 13,750 13,687 0.23 2,116 45M 614B
      1404/05/07 13,650 13,630 13,750 13,655 0.49 1,113 16M 213B
      1404/05/06 13,500 13,472 13,710 13,589 1.92 1,879 29M 394B
      1404/05/05 13,399 13,300 13,430 13,333 (0.87) 1,511 21M 280B
      1404/05/04 13,588 13,380 13,588 13,450 (1.52) 1,400 9M 120B
      1404/05/01 13,790 13,602 13,854 13,658 0.49 1,533 26M 352B
      1404/04/31 13,550 13,510 13,670 13,592 1.59 1,524 32M 432B
      1404/04/30 13,328 13,328 13,420 13,379 1.26 1,193 22M 300B
      1404/04/29 13,330 13,154 13,330 13,212 (1.26) 2,093 22M 295B
      1404/04/28 13,488 13,313 13,488 13,381 (0.91) 1,536 20M 272B
      1404/04/25 13,497 13,310 13,600 13,504 (0.44) 1,982 30M 401B
      1404/04/24 13,600 13,400 13,800 13,564 (0.96) 1,427 11M 146B
      1404/04/23 13,659 13,511 13,796 13,695 2.83 2,359 48M 660B
      1404/04/22 13,101 13,101 13,535 13,318 1.39 2,239 40M 527B
      1404/04/21 13,180 13,068 13,219 13,136 (0.33) 1,124 9M 121B
      1404/04/18 13,200 13,130 13,245 13,180 1.06 1,269 17M 219B
      1404/04/17 13,060 12,957 13,180 13,042 (1.23) 1,469 21M 278B
      1404/04/16 13,350 13,098 13,400 13,204 (2.56) 2,365 25M 333B
      1404/04/11 13,499 13,200 13,792 13,551 (3.17) 2,968 32M 438B
      1404/04/10 14,294 13,633 14,366 13,995 0.76 5,292 62M 871B
      1404/04/09 13,938 13,749 14,090 13,890 6.31 3,849 54M 747B
      1404/04/08 12,598 12,529 13,425 13,065 4.93 2,765 39M 515B
      1404/04/07 12,500 12,314 12,600 12,451 1.16 1,877 19M 241B
      1404/03/21 12,300 12,200 12,388 12,308 1.68 1,078 23M 281B
      1404/03/20 12,200 12,054 12,200 12,105 (1.97) 1,038 11M 132B
      1404/03/19 12,250 12,250 12,487 12,348 1.31 1,763 35M 434B
      1404/03/18 12,170 12,141 12,290 12,188 (0.38) 1,583 31M 378B
      1404/03/17 12,299 12,147 12,348 12,234 0.25 997 9M 106B
      1404/03/13 12,210 12,151 12,299 12,204 1.51 911 11M 138B
      1404/03/12 11,945 11,850 12,205 12,023 1.62 1,272 13M 154B
      1404/03/11 11,800 11,800 11,935 11,831 (0.07) 756 13M 158B
      1404/03/10 11,927 11,767 11,938 11,839 (0.74) 1,073 10M 124B
      1404/03/07 12,050 11,900 12,050 11,927 0.22 648 7M 78B
      1404/03/06 11,980 11,850 11,989 11,901 0.26 683 6M 72B
      1404/03/05 11,900 11,786 11,969 11,870 (1.35) 875 6M 76B
      1404/03/04 12,170 11,951 12,180 12,032 (0.93) 1,176 16M 193B
      1404/03/03 12,211 12,100 12,298 12,145 (1.06) 1,009 5M 60B
      1404/02/31 12,450 12,166 12,450 12,275 0.72 993 13M 159B
      1404/02/30 11,955 11,955 12,500 12,187 4.65 2,316 32M 392B
      1404/02/29 11,750 11,529 11,750 11,645 1.88 1,216 23M 268B
      1404/02/28 11,660 11,240 11,660 11,430 (2.91) 2,243 12M 140B
      1404/02/27 11,980 11,678 11,980 11,772 (2.85) 1,776 11M 132B
      1404/02/24 12,175 11,998 12,296 12,117 (0.96) 2,357 43M 519B
      1404/02/23 12,300 12,160 12,340 12,234 0.75 870 8M 98B
      1404/02/22 12,011 12,011 12,279 12,143 (3.63) 1,666 24M 294B
      1404/02/21 12,700 11,911 12,894 12,601 1.24 3,022 42M 525B
      1404/02/20 12,340 12,340 12,549 12,447 1.98 1,469 27M 333B
      1404/02/17 12,148 12,033 12,389 12,205 0.39 1,990 36M 441B
      1404/02/16 12,214 12,050 12,320 12,157 (3.43) 1,775 18M 219B
      1404/02/15 12,700 12,270 12,795 12,589 (1.27) 2,492 34M 426B
      1404/02/14 12,749 12,660 12,928 12,751 1.69 3,067 56M 718B
      1404/02/13 12,589 12,480 12,650 12,539 6.01 8,902 68M 854B
      1404/02/10 11,829 11,769 11,897 11,828 1.37 1,234 16M 193B
      1404/02/09 11,669 11,511 11,789 11,668 0.34 1,126 15M 170B
      1404/02/08 11,699 11,549 11,725 11,628 (1.3) 1,225 15M 173B
      1404/02/07 11,960 11,650 11,980 11,781 4.24 2,008 23M 271B
      1404/02/06 11,050 11,003 11,570 11,302 1.68 2,757 39M 436B
      1404/02/03 11,026 10,900 11,298 11,115 (2.22) 2,319 23M 257B
      1404/02/02 11,815 11,060 11,945 11,367 (1.42) 2,714 29M 328B
      1404/02/01 11,600 11,400 11,645 11,531 4.31 1,803 20M 231B
      1404/01/31 11,210 10,761 11,291 11,055 (6.67) 3,403 39M 434B
      1404/01/30 12,000 11,450 12,120 11,845 (4.32) 4,573 57M 673B
      1404/01/27 12,600 12,183 12,770 12,380 (2.3) 3,296 46M 571B
      1404/01/26 12,989 12,120 13,040 12,671 2.77 4,414 64M 807B
      1404/01/25 12,100 12,100 12,500 12,329 2.62 3,822 53M 649B
      1404/01/24 12,090 11,997 12,169 12,014 (9.87) 3,464 49M 588B
      1404/01/23 13,791 12,568 13,794 13,329 (4.48) 4,254 66M 883B
      1404/01/20 14,150 13,712 14,400 13,954 (0.63) 3,488 42M 586B
      1404/01/19 13,960 13,959 14,299 14,043 (9.45) 4,110 49M 690B
      1404/01/18 15,490 15,263 15,734 15,509 2.46 3,664 68M 1T
      1404/01/17 14,740 14,740 15,345 15,136 2.00 3,798 77M 1T
      1404/01/16 14,855 14,627 15,199 14,839 (6.07) 5,147 59M 869B
      1404/01/10 16,189 15,600 16,190 15,798 (1.97) 4,615 62M 977B
      1404/01/09 15,930 15,891 16,350 16,115 5.50 6,130 109M 2T
      1404/01/06 15,080 14,880 15,500 15,275 4.19 4,161 89M 1T
      1404/01/05 14,300 14,100 15,189 14,661 (0.65) 2,414 40M 587B
      1403/12/28 14,511 14,511 14,960 14,757 6.47 5,948 128M 2T
      1403/12/27 13,799 13,771 13,999 13,860 5.16 4,226 83M 1T
      1403/12/26 13,110 13,010 13,290 13,180 2.44 2,499 74M 974B
      1403/12/25 12,945 12,710 12,945 12,866 0.39 1,689 35M 451B
      1403/12/22 12,869 12,795 12,970 12,816 (0.51) 1,653 19M 242B
      1403/12/21 12,999 12,796 13,089 12,882 (1.19) 2,106 25M 320B
      1403/12/20 13,200 12,941 13,200 13,037 (0.47) 2,327 36M 470B
      1403/12/19 13,003 12,845 13,298 13,098 3.07 4,332 57M 745B
      1403/12/18 12,710 12,630 12,823 12,708 3.33 2,656 44M 554B
      1403/12/15 12,310 12,255 12,430 12,299 (2.09) 1,773 20M 243B
      1403/12/14 12,648 12,499 12,699 12,562 1.78 2,258 31M 390B
      1403/12/13 12,410 12,277 12,490 12,342 (2.29) 2,566 25M 306B
      1403/12/12 12,800 12,311 12,970 12,631 (0.76) 3,082 28M 352B
      1403/12/11 12,890 12,591 12,922 12,728 (4.5) 5,849 62M 786B
      1403/12/08 13,200 13,200 13,460 13,328 1.67 4,046 48M 638B
      1403/12/07 13,480 13,031 13,480 13,109 (3.3) 7,427 61M 794B
      1403/12/06 13,942 13,366 13,942 13,556 2.43 16,747 171M 2T
      1403/12/05 13,500 13,072 13,500 13,235 (4.78) 4,350 55M 727B
      1403/12/04 14,200 13,700 14,244 13,899 3.42 4,466 42M 589B
      1403/12/01 13,143 13,140 13,604 13,439 3.76 4,235 94M 1T
      1403/11/30 12,833 12,820 13,050 12,952 2.44 3,694 63M 811B
      1403/11/29 12,675 12,590 12,700 12,643 0.85 2,460 28M 354B
      1403/11/28 12,550 12,420 12,643 12,537 (0.37) 1,561 16M 197B
      1403/11/27 12,455 12,451 12,674 12,583 1.73 2,853 61M 762B
      1403/11/23 12,650 11,951 12,650 12,369 (0.33) 3,456 47M 581B
      1403/11/21 12,470 12,240 12,475 12,410 9.43 2,930 49M 612B
      1403/11/17 11,190 11,190 11,490 11,341 2.88 2,936 95M 1T
      1403/11/16 11,054 11,000 11,065 11,023 0.05 1,788 22M 244B
      1403/11/15 11,050 10,910 11,098 11,017 0.16 2,227 27M 295B
      1403/11/14 11,001 10,950 11,059 10,999 0.45 2,852 70M 770B
      1403/11/13 10,960 10,902 10,995 10,950 1.95 1,204 14M 150B
      1403/11/10 10,810 10,673 10,857 10,741 (0.69) 1,336 10M 103B
      1403/11/08 10,822 10,650 10,900 10,816 (0.11) 1,176 17M 185B
      1403/11/07 10,870 10,751 10,900 10,828 (0.1) 1,371 12M 125B
      1403/11/06 10,767 10,756 10,945 10,839 1.49 2,056 22M 237B
      1403/11/03 10,600 10,590 10,723 10,680 3.38 2,705 79M 847B
      1403/11/02 10,180 10,180 10,497 10,331 2.25 1,942 54M 559B
      1403/11/01 10,123 10,072 10,135 10,104 0.16 923 9M 86B
      1403/10/30 10,111 10,060 10,160 10,088 0.69 1,154 12M 123B
      1403/10/29 10,020 9,990 10,070 10,019 (0.53) 1,064 16M 164B
      1403/10/26 10,101 10,050 10,101 10,072 (0.96) 930 8M 82B
      1403/10/24 10,150 10,150 10,195 10,170 0.42 1,057 14M 144B
      1403/10/23 10,193 10,100 10,193 10,127 (0.65) 1,154 13M 135B
      1403/10/22 10,157 10,130 10,250 10,193 2.28 2,306 55M 558B
      1403/10/19 9,961 9,944 10,009 9,966 1.33 1,328 23M 230B
      1403/10/18 9,835 9,810 9,946 9,835 0.87 2,248 60M 586B
      1403/10/17 9,800 9,707 9,800 9,750 (0.9) 2,022 18M 177B
      1403/10/16 9,889 9,810 9,895 9,839 (0.68) 1,467 11M 108B
      1403/10/15 10,000 9,801 10,000 9,906 (1.22) 3,419 16M 161B
      1403/10/12 10,031 9,997 10,039 10,028 (0.09) 2,642 77M 775B
      1403/10/11 10,100 10,020 10,100 10,037 0.37 4,141 87M 878B
      1403/09/27 10,000 10,000 10,000 10,000 0.0 13,598 431M 4T
      1403/09/25 10,000 10,000 10,000 10,000 0.0 3,663 112M 1T
      1403/09/24 10,000 10,000 10,000 10,000 0.0 14,670 383M 4T
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify