یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س فرصت آفرین سرمایه-سهام

      فرصت(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 25,391 25,391 26,958 26,336 0.61 26 258K 7B
      1405/06/28 25,948 25,946 26,659 26,176 (2.14) 19 197K 5B
      1405/06/25 27,001 26,479 27,800 26,748 (2.01) 37 229K 6B
      1405/06/24 27,390 27,000 27,600 27,297 0.57 47 518K 14B
      1405/06/23 26,154 26,153 27,250 27,141 0.67 32 239K 6B
      1405/06/22 27,000 26,800 27,099 26,961 1.62 102 596K 16B
      1405/06/21 26,368 26,200 26,628 26,531 2.62 150 2M 54B
      1405/06/18 25,970 25,620 26,300 25,853 (1.43) 87 699K 18B
      1405/06/17 26,650 26,118 26,650 26,227 0.11 69 336K 9B
      1405/06/16 25,812 25,812 27,408 26,198 (1.55) 284 4M 95B
      1405/06/15 26,650 26,600 26,650 26,610 1.33 13 116K 3B
      1405/06/14 26,500 26,233 26,500 26,260 0.10 4 200K 5B
      1405/06/11 26,190 26,190 26,500 26,233 (2.84) 20 201K 5B
      1405/06/10 27,398 26,600 27,398 27,000 1.50 20 316K 9B
      1405/06/09 26,600 26,600 26,601 26,600 1.14 9 82K 2B
      1405/06/08 26,300 26,300 26,302 26,300 1.21 8 163K 4B
      1405/06/07 26,300 26,300 26,302 26,300 1.21 8 163K 4B
      1405/06/04 25,994 25,500 25,994 25,986 2.97 28 1M 32B
      1405/06/03 25,560 25,200 25,663 25,237 1.29 14 47K 1B
      1405/06/02 24,850 24,850 25,337 24,916 1.28 17 231K 6B
      1405/06/01 24,601 24,600 24,601 24,600 1.21 9 81K 2B
      1405/05/31 24,300 24,010 24,500 24,307 1.04 10 104K 3B
      1405/05/28 23,820 23,820 24,294 24,057 1.97 11 201K 5B
      1405/05/27 22,862 22,860 24,274 23,593 0.11 43 773K 18B
      1405/05/26 23,490 23,490 23,606 23,567 2.82 9 92K 2B
      1405/05/25 22,646 22,646 23,326 22,920 (1.81) 18 147K 3B
      1405/05/24 22,437 22,437 23,350 23,343 0.93 24 2M 56B
      1405/05/21 23,675 22,731 23,675 23,129 0.62 20 286K 7B
      1405/05/20 23,675 22,731 23,675 23,129 0.62 20 286K 7B
      1405/05/19 22,254 22,254 23,290 22,986 0.19 28 282K 6B
      1405/05/18 23,390 22,475 23,390 22,942 (0.98) 27 277K 6B
      1405/05/17 23,578 23,020 23,578 23,170 1.21 64 653K 15B
      1405/05/14 22,892 22,601 22,892 22,892 3.00 10 47K 1B
      1405/05/13 22,226 21,900 22,226 22,226 3.00 9 2M 50B
      1405/05/12 22,226 21,900 22,226 22,226 3.00 9 2M 50B
      1405/05/11 21,579 21,579 21,579 21,579 3.00 4 45K 971M
      1405/05/10 20,650 20,650 20,961 20,951 (1.57) 11 121K 3B
      1405/05/07 21,300 20,453 21,300 21,285 0.97 4 41K 877M
      1405/05/06 21,282 20,998 21,282 21,080 0.82 19 245K 5B
      1405/05/05 21,281 20,900 21,281 20,909 1.20 3 41K 857M
      1405/05/04 20,200 20,200 20,744 20,662 2.59 13 132K 3B
      1405/05/03 20,200 20,100 20,200 20,140 0.35 12 201K 4B
      1405/04/31 20,200 20,000 20,200 20,070 (0.25) 10 200K 4B
      1405/04/30 20,200 19,950 20,200 20,120 1.11 7 76K 2B
      1405/04/29 19,900 19,900 19,900 19,900 0.76 2 20K 408M
      1405/04/28 19,750 19,750 19,750 19,750 1.61 3 1M 20B
      1405/04/27 19,470 19,420 19,470 19,437 (2.21) 4 60K 1B
      1405/04/24 20,300 19,860 20,300 19,877 0.78 9 152K 3B
      1405/04/23 19,800 19,499 19,800 19,724 0.64 10 144K 3B
      1405/04/22 19,533 19,533 20,100 19,599 (2.67) 15 266K 5B
      1405/04/21 20,137 20,137 20,137 20,137 (3.0) 2 200K 4B
      1405/04/20 20,700 20,600 21,090 20,759 (0.92) 20 258K 5B
      1405/04/17 20,940 20,940 21,359 20,952 1.04 14 56K 1B
      1405/04/16 20,737 20,736 20,739 20,737 0.94 32 158K 3B
      1405/04/15 20,230 20,230 20,630 20,543 2.56 12 777K 16B
      1405/04/14 20,230 20,230 20,630 20,543 2.56 12 777K 16B
      1405/04/13 20,230 20,230 20,630 20,543 2.56 12 777K 16B
      1405/04/10 20,230 20,230 20,630 20,543 2.56 12 777K 16B
      1405/04/09 20,377 19,788 20,377 20,030 1.24 8 164K 3B
      1405/04/08 19,860 19,660 20,049 19,784 0.63 7 95K 2B
      1405/04/07 19,660 19,660 19,660 19,660 (1.95) 9 119K 2B
      1405/04/06 20,050 20,050 20,350 20,050 1.07 4 200K 4B
      1405/04/03 19,850 19,650 19,850 19,837 1.98 2 307K 6B
      1405/04/02 19,850 19,650 19,850 19,837 1.98 2 307K 6B
      1405/04/01 19,035 19,035 19,600 19,452 (0.87) 12 352K 7B
      1405/03/31 20,150 19,578 20,150 19,623 (2.77) 10 201K 4B
      1405/03/30 20,198 20,006 20,210 20,183 2.07 12 3M 70B
      1405/03/27 19,705 19,700 19,824 19,774 2.74 24 3M 53B
      1405/03/26 19,313 18,354 19,313 19,247 2.65 52 974K 19B
      1405/03/25 18,751 18,751 18,751 18,751 3.00 10 108K 2B
      1405/03/24 18,205 18,205 18,205 18,205 3.00 12 96K 2B
      1405/03/23 17,675 17,675 17,675 17,675 3.00 14 55K 975M
      1405/03/20 17,240 16,900 17,243 17,161 2.51 39 713K 12B
      1405/03/19 16,741 16,741 16,741 16,741 3.00 44 11M 182B
      1405/03/18 16,254 16,254 16,254 16,254 (3.0) 19 121K 2B
      1405/03/17 16,869 16,550 16,870 16,756 2.28 28 37K 618M
      1405/03/16 16,370 16,370 16,680 16,382 1.09 19 267K 4B
      1405/03/13 16,500 15,574 16,500 16,206 0.94 34 237K 4B
      1405/03/12 16,060 15,810 16,110 16,055 1.03 38 242K 4B
      1405/03/11 15,996 15,701 15,996 15,892 2.32 69 1M 21B
      1405/03/10 15,501 15,420 15,535 15,531 2.97 35 938K 15B
      1405/03/09 15,083 15,083 15,083 15,083 3.00 48 563K 8B
      1405/03/06 14,620 14,551 14,785 14,644 1.19 43 1M 16B
      1405/03/05 14,620 14,551 14,785 14,644 1.19 43 1M 16B
      1405/03/04 14,550 14,350 14,550 14,472 0.54 27 366K 5B
      1405/03/03 14,394 14,394 14,394 14,394 3.00 25 312K 4B
      1405/03/02 13,900 13,900 14,006 13,975 2.76 15 137K 2B
      1405/02/30 13,600 13,350 13,600 13,599 2.33 4 42K 568M
      1404/12/02 13,290 13,290 13,290 13,290 (2.99) 1 13 173K
      1404/11/28 13,700 13,700 13,700 13,700 1.18 1 371 5M
      1404/11/26 13,540 13,540 13,540 13,540 (2.94) 2 1K 16M
      1404/11/21 13,950 13,950 13,950 13,950 (0.5) 1 5K 70M
      1404/11/20 14,020 14,020 14,020 14,020 (2.98) 1 500 7M
      1404/11/19 14,450 14,450 14,450 14,450 1.05 1 72 1M
      1404/11/18 14,300 14,300 14,450 14,300 0.49 2 20K 288M
      1404/11/13 14,210 14,210 14,300 14,230 0.14 3 2K 22M
      1404/11/11 14,210 14,210 14,210 14,210 (2.94) 1 1K 14M
      1404/11/08 14,640 14,640 14,640 14,640 (1.08) 2 3K 44M
      1404/11/05 14,800 14,800 14,800 14,800 (2.95) 1 200 3M
      1404/11/04 15,400 15,100 15,400 15,250 (0.59) 7 53K 804M
      1404/11/01 15,480 15,200 15,480 15,340 2.06 7 10K 155M
      1404/10/30 15,380 14,540 15,380 15,030 0.40 19 264K 4B
      1404/10/29 15,260 14,400 15,270 14,970 0.94 35 390K 6B
      1404/10/28 15,170 14,310 15,170 14,830 0.68 28 275K 4B
      1404/10/24 14,950 14,710 14,950 14,730 (2.84) 9 200K 3B
      1404/10/23 15,600 14,950 15,600 15,160 (1.62) 9 189K 3B
      1404/10/22 15,600 15,300 15,600 15,410 1.72 19 256K 4B
      1404/10/21 15,160 15,150 15,370 15,150 (1.56) 4 10K 154M
      1404/10/20 15,400 15,390 15,400 15,390 (2.96) 13 207K 3B
      1404/10/17 15,860 15,860 15,860 15,860 0.95 3 40K 634M
      1404/10/16 15,450 15,450 15,730 15,710 2.81 7 56K 877M
      1404/10/15 15,250 15,250 15,350 15,280 1.19 31 327K 5B
      1404/10/14 15,100 15,100 15,100 15,100 (1.82) 7 114K 2B
      1404/10/10 15,370 15,370 15,700 15,380 (2.9) 10 267K 4B
      1404/10/09 15,840 15,840 15,840 15,840 (2.94) 2 200K 3B
      1404/10/08 16,410 15,800 16,410 16,320 2.32 13 20K 329M
      1404/10/07 15,900 15,900 16,190 15,950 1.46 20 550K 9B
      1404/10/06 15,960 15,700 15,960 15,720 1.42 11 141K 2B
      1404/10/03 15,740 15,500 15,740 15,500 1.37 2 52K 808M
      1404/10/02 15,300 15,290 15,300 15,290 0.0 9 2M 30B
      1404/10/01 15,280 15,280 15,300 15,290 1.06 3 60K 917M
      1404/09/30 15,150 15,000 15,200 15,130 0.80 21 204K 3B
      1404/09/29 15,000 14,860 15,160 15,010 1.97 13 2M 24B
      1404/09/26 14,670 14,670 14,880 14,720 1.31 6 114K 2B
      1404/09/25 14,550 14,350 14,650 14,530 0.97 12 230K 3B
      1404/09/24 14,350 14,320 14,580 14,390 1.62 34 4M 60B
      1404/09/23 14,070 14,070 14,330 14,160 1.58 19 3M 38B
      1404/09/22 13,930 13,930 13,950 13,940 2.88 10 372K 5B
      1404/09/19 13,950 13,290 13,950 13,550 (1.09) 6 130K 2B
      1404/09/18 13,960 13,400 13,960 13,700 0.44 8 84K 1B
      1404/09/17 13,700 13,630 13,700 13,640 0.59 13 201K 3B
      1404/09/16 13,840 13,550 13,860 13,560 0.74 13 2M 32B
      1404/09/15 13,450 13,440 13,460 13,460 2.98 15 4M 52B
      1404/09/12 13,350 13,050 13,410 13,070 (2.83) 32 1M 18B
      1404/09/11 13,450 13,450 13,450 13,450 1.66 1 100 1M
      1404/09/10 13,230 13,230 13,230 13,230 (2.86) 1 100 1M
      1404/09/09 13,800 13,400 13,800 13,620 0.67 3 389 5M
      1404/09/08 13,400 13,250 13,800 13,530 0.97 6 100K 1B
      1404/09/05 13,400 13,400 13,400 13,400 1.52 1 150 2M
      1404/09/04 13,150 13,150 13,200 13,200 0.38 3 21K 277M
      1404/09/02 13,100 13,100 13,300 13,150 (0.38) 2 2K 23M
      1404/09/01 13,150 13,150 13,400 13,200 (2.51) 5 3K 42M
      1404/08/27 13,540 13,540 13,540 13,540 2.97 2 21K 284M
      1404/08/26 13,100 13,100 13,200 13,150 0.38 4 41K 539M
      1404/08/25 13,100 13,100 13,100 13,100 0.0 1 985 13M
      1404/08/24 13,100 13,100 13,100 13,100 (0.08) 1 388 5M
      1404/08/19 13,110 13,110 13,110 13,110 (2.89) 3 23K 303M
      1404/08/18 13,600 13,350 13,600 13,500 (1.82) 2 611 8M
      1404/08/17 13,750 13,750 13,750 13,750 0.81 1 130 2M
      1404/08/14 13,640 13,640 13,640 13,640 0.29 1 134 2M
      1404/08/13 13,600 13,600 13,800 13,600 (1.38) 3 40K 549M
      1404/08/12 13,790 13,720 13,790 13,790 1.40 2 10K 141M
      1404/08/11 13,500 13,500 13,700 13,600 (1.45) 6 43K 580M
      1404/08/10 13,800 13,800 13,800 13,800 2.60 2 541 7M
      1404/08/07 14,000 13,440 14,000 13,450 (1.1) 8 69K 934M
      1404/08/06 14,120 13,400 14,120 13,600 (0.8) 7 8K 104M
      1404/08/05 13,980 13,700 13,980 13,710 0.96 3 7K 103M
      1404/08/04 13,400 13,400 13,580 13,580 (1.16) 7 2K 24M
      1404/08/03 14,140 13,580 14,140 13,740 0.07 21 77K 1B
      1404/07/30 14,360 13,550 14,360 13,730 (1.58) 8 32K 436M
      1404/07/29 14,210 13,650 14,210 13,950 1.09 13 45K 625M
      1404/07/28 13,800 13,250 13,800 13,800 2.99 7 42K 578M
      1404/07/27 13,400 13,400 13,550 13,400 1.06 10 41K 545M
      1404/07/26 13,260 13,260 13,260 13,260 2.87 1 500 7M
      1404/07/23 12,890 12,890 12,890 12,890 (2.86) 4 27K 344M
      1404/07/22 13,290 12,870 13,290 13,270 2.79 4 23K 299M
      1404/07/21 12,910 12,910 12,920 12,910 2.87 4 22K 285M
      1404/07/20 12,550 12,540 12,550 12,550 2.95 2 2K 21M
      1404/07/19 12,130 12,130 12,190 12,190 1.08 3 1K 15M
      1404/07/16 12,060 12,060 12,060 12,060 0.92 2 2K 24M
      1404/07/15 11,930 11,930 12,050 11,950 (1.48) 2 2K 22M
      1404/07/13 12,130 12,130 12,130 12,130 2.71 1 85 1M
      1404/07/12 11,920 11,740 11,920 11,810 0.08 5 5K 54M
      1404/07/08 12,050 11,650 12,050 11,800 0.85 3 6K 76M
      1404/07/07 11,710 11,700 11,710 11,700 2.90 3 21K 240M
      1404/07/05 11,370 11,370 11,370 11,370 1.34 1 529 6M
      1404/07/01 11,120 11,120 11,330 11,220 (0.88) 2 907 10M
      1404/06/31 11,320 11,320 11,320 11,320 (1.05) 1 459 5M
      1404/06/30 11,230 11,230 11,440 11,440 (1.04) 2 455 5M
      1404/06/29 11,560 11,560 11,560 11,560 (2.86) 1 500 6M
      1404/06/24 11,900 11,900 11,900 11,900 0.25 1 500 6M
      1404/06/23 11,870 11,870 11,870 11,870 1.45 1 88 1M
      1404/06/18 11,700 11,700 11,700 11,700 1.65 1 1K 12M
      1404/06/16 11,430 11,430 11,520 11,510 0.96 3 17K 196M
      1404/06/15 11,400 11,400 11,400 11,400 2.98 1 500 6M
      1404/06/12 11,070 11,070 11,070 11,070 0.82 2 184 2M
      1404/06/11 10,980 10,980 10,980 10,980 0.73 1 92 1M
      1404/06/08 10,900 10,900 10,900 10,900 (0.37) 1 92 1M
      1404/06/05 10,910 10,910 10,950 10,940 0.09 3 2K 22M
      1404/06/03 11,050 10,890 11,050 10,930 (1.71) 2 4K 44M
      1404/06/01 11,120 11,120 11,120 11,120 (0.54) 1 590 7M
      1404/05/28 11,180 11,180 11,180 11,180 0.81 3 710 8M
      1404/05/27 10,810 10,810 11,230 11,090 (0.45) 3 300 3M
      1404/05/22 11,140 11,140 11,140 11,140 (2.88) 4 7K 84M
      1404/05/19 11,470 11,470 11,470 11,470 (0.61) 1 228 3M
      1404/05/18 11,540 11,540 11,550 11,540 (0.43) 2 1K 15M
      1404/05/15 11,590 11,590 11,590 11,590 (2.77) 1 1K 12M
      1404/05/14 11,920 11,920 11,920 11,920 (2.77) 1 1K 12M
      1404/05/04 12,260 12,260 12,260 12,260 (0.73) 1 5K 61M
      1404/05/01 12,350 12,350 12,350 12,350 (1.12) 3 20K 247M
      1404/04/31 12,490 12,490 12,490 12,490 0.56 3 20K 251M
      1404/04/30 12,420 12,420 12,420 12,420 0.32 1 400 5M
      1404/04/29 12,380 12,380 12,380 12,380 0.24 1 347 4M
      1404/04/28 12,350 12,350 12,350 12,350 0.82 1 400 5M
      1404/04/25 12,250 12,250 12,250 12,250 2.77 1 5K 61M
      1404/04/24 11,920 11,920 11,920 11,920 0.85 2 562 7M
      1404/04/23 11,820 11,820 11,820 11,820 0.85 1 932 11M
      1404/04/21 11,720 11,720 11,720 11,720 0.77 2 8K 90M
      1404/04/18 11,720 11,510 11,720 11,630 (1.94) 5 41K 474M
      1404/04/17 11,860 11,860 11,860 11,860 (0.17) 2 20K 237M
      1404/04/16 11,880 11,700 11,880 11,880 0.85 2 20K 239M
      1404/04/11 11,810 11,360 11,810 11,780 0.60 3 22K 259M
      1404/04/10 11,710 11,710 11,710 11,710 0.86 2 21K 246M
      1404/04/09 11,610 11,610 11,610 11,610 (1.02) 1 20K 232M
      1404/04/08 11,730 11,730 11,730 11,730 (2.9) 1 2K 23M
      1404/04/07 12,080 12,080 12,090 12,080 (2.97) 2 50K 604M
      1404/03/21 13,160 12,400 13,160 12,450 (2.58) 76 4M 54B
      1404/03/20 12,790 12,780 12,790 12,780 (2.96) 8 40K 518M
      1404/03/19 13,260 13,080 13,260 13,170 (2.3) 2 40K 527M
      1404/03/17 13,480 13,480 13,700 13,480 (2.95) 3 40K 540M
      1404/03/13 13,890 13,890 13,890 13,890 0.29 1 20K 278M
      1404/03/12 13,900 13,690 13,960 13,850 0.14 3 60K 831M
      1404/03/11 13,910 13,830 13,910 13,830 (2.88) 4 63K 876M
      1404/03/10 14,330 14,120 14,400 14,240 0.28 8 160K 2B
      1404/03/07 14,180 14,180 14,200 14,200 (1.93) 5 2M 22B
      1404/03/06 14,480 14,480 14,480 14,480 0.07 3 468 7M
      1404/03/03 14,480 14,460 14,480 14,470 0.98 3 649 9M
      1404/02/31 14,110 14,110 14,370 14,330 (1.44) 3 7K 95M
      1404/02/30 14,540 14,540 14,540 14,540 (1.76) 1 1 15K
      1404/02/29 14,740 14,740 15,000 14,800 (1.79) 10 1M 19B
      1404/02/28 15,070 15,070 15,210 15,070 1.28 2 5K 76M
      1404/02/27 14,880 14,880 14,880 14,880 (0.87) 1 12K 173M
      1404/02/24 15,010 15,000 15,010 15,010 1.76 2 5K 76M
      1404/02/23 14,890 14,750 14,890 14,750 0.41 3 450K 7B
      1404/02/22 14,690 14,690 14,690 14,690 1.66 2 25K 367M
      1404/02/21 14,450 14,450 14,450 14,450 (2.96) 3 23K 332M
      1404/02/17 14,890 14,890 14,890 14,890 2.97 1 2K 30M
      1404/02/16 14,470 14,270 14,470 14,460 (0.48) 4 367K 5B
      1404/02/15 14,500 14,310 14,600 14,530 0.14 3 7K 97M
      1404/02/10 14,470 14,470 14,580 14,510 2.47 5 65K 943M
      1404/02/09 14,150 13,980 14,260 14,160 0.43 7 26K 364M
      1404/02/08 14,350 14,100 14,350 14,100 (2.76) 3 517K 7B
      1404/02/06 14,500 14,500 14,500 14,500 0.97 1 2K 29M
      1404/02/03 14,420 14,140 14,420 14,360 (0.69) 5 17K 245M
      1404/02/02 14,460 14,450 14,460 14,460 2.99 2 2K 24M
      1404/02/01 14,040 14,040 14,040 14,040 2.93 19 1M 16B
      1404/01/31 13,500 13,500 13,640 13,640 2.94 13 428K 6B
      1404/01/30 13,250 13,250 13,260 13,250 0.91 4 43K 568M
      1404/01/27 13,200 12,750 13,430 13,130 (0.08) 11 1M 16B
      1404/01/25 13,140 13,140 13,150 13,140 1.94 6 97K 1B
      1404/01/24 12,890 12,890 12,890 12,890 2.96 11 46K 592M
      1404/01/20 12,520 12,500 12,520 12,520 1.87 6 120K 2B
      1404/01/18 12,300 12,270 12,300 12,290 (1.44) 2 500 6M
      1404/01/17 12,470 11,980 12,550 12,470 0.97 6 130K 2B
      1404/01/16 12,540 12,320 12,540 12,350 (0.48) 4 38K 472M
      1404/01/10 12,510 12,280 12,510 12,410 2.14 6 81K 1B
      1404/01/09 12,360 12,080 12,360 12,150 1.25 8 59K 721M
      1404/01/06 12,000 12,000 12,000 12,000 2.48 1 481 6M
      1404/01/05 11,450 11,450 12,020 11,710 (0.76) 6 10K 120M
      1403/12/28 11,800 11,800 11,800 11,800 1.20 2 20K 236M
      1403/12/27 11,650 11,650 11,660 11,660 2.91 3 101K 1B
      1403/12/26 11,280 11,280 11,440 11,330 (2.5) 2 1K 13M
      1403/12/25 11,400 11,400 11,950 11,620 (0.68) 16 339K 4B
      1403/12/21 11,700 11,700 11,700 11,700 (1.27) 1 20K 234M
      1403/12/20 11,850 11,850 11,850 11,850 (0.25) 1 20K 237M
      1403/12/19 11,880 11,880 11,880 11,880 (2.94) 1 20K 238M
      1403/12/18 12,240 12,240 12,240 12,240 (2.08) 1 20K 245M
      1403/12/14 12,560 12,440 12,560 12,500 (0.87) 5 39K 489M
      1403/12/12 12,500 12,500 12,720 12,610 (1.56) 2 200 3M
      1403/12/07 12,810 12,810 12,810 12,810 1.99 1 1K 13M
      1403/12/06 12,560 12,560 12,560 12,560 2.95 2 1K 13M
      1403/12/05 12,200 12,200 12,200 12,200 0.66 2 500 6M
      1403/12/04 12,110 12,110 12,240 12,120 1.93 3 2K 30M
      1403/11/29 11,890 11,890 11,890 11,890 (2.94) 1 20K 238M
      1403/11/27 12,280 12,240 12,280 12,250 (2.85) 7 33K 402M
      1403/11/23 12,860 12,610 12,860 12,610 (2.93) 3 20K 247M
      1403/11/21 12,990 12,990 12,990 12,990 2.53 2 405 5M
      1403/11/17 12,670 12,670 12,670 12,670 (2.46) 1 280 4M
      1403/11/16 12,990 12,990 12,990 12,990 1.17 1 2 26K
      1403/11/14 12,750 12,750 12,990 12,840 (0.85) 2 1K 17M
      1403/11/13 12,950 12,950 12,950 12,950 (0.08) 1 773 10M
      1403/11/10 12,940 12,940 12,980 12,960 (1.59) 2 2K 26M
      1403/11/08 13,320 12,970 13,320 13,170 (1.5) 4 395 5M
      1403/11/07 13,400 13,160 13,400 13,370 (1.4) 2 86 1M
      1403/11/06 13,600 13,530 13,600 13,560 (0.37) 2 9K 118M
      1403/11/03 13,610 13,570 13,610 13,610 0.44 3 4K 54M
      1403/11/02 13,100 13,100 13,590 13,550 1.73 13 368K 5B
      1403/11/01 13,300 13,300 13,490 13,320 (0.52) 6 2K 22M
      1403/10/30 13,390 13,390 13,390 13,390 (0.81) 1 75 1M
      1403/10/26 13,500 13,500 13,500 13,500 1.12 1 199 3M
      1403/10/24 13,240 13,240 13,400 13,350 0.60 2 303 4M
      1403/10/23 13,270 13,270 13,300 13,270 (3.0) 4 4K 53M
      1403/10/22 13,680 13,680 13,680 13,680 0.88 1 12K 166M
      1403/10/19 13,560 13,560 13,560 13,560 2.81 1 457 6M
      1403/10/18 13,190 13,170 13,350 13,190 0.38 4 15K 200M
      1403/10/16 13,000 13,000 13,160 13,140 2.82 5 4K 53M
      1403/10/15 12,780 12,700 12,780 12,780 2.98 5 782K 10B
      1403/10/12 12,110 12,110 12,510 12,410 (0.56) 6 16K 202M
      1403/10/11 12,440 12,440 12,650 12,480 0.24 3 11K 137M
      1403/10/10 12,450 12,450 12,450 12,450 (1.74) 2 680 8M
      1403/10/08 12,670 12,670 12,670 12,670 0.16 2 2K 29M
      1403/10/05 12,640 12,640 12,810 12,650 (0.39) 4 1K 16M
      1403/10/04 12,710 12,700 12,710 12,700 (1.55) 5 7K 94M
      1403/10/02 12,900 12,900 12,900 12,900 0.78 2 1K 14M
      1403/10/01 12,800 12,800 12,800 12,800 1.19 1 858 11M
      1403/09/28 13,000 12,480 13,000 12,650 0.16 2 598 8M
      1403/09/26 12,630 12,630 12,630 12,630 (0.79) 2 506 6M
      1403/09/25 12,970 12,680 12,970 12,730 1.03 6 25K 321M
      1403/09/24 12,330 12,330 12,600 12,600 2.94 10 21K 260M
      1403/09/21 12,000 12,000 12,300 12,240 (0.81) 4 26K 316M
      1403/09/20 12,460 12,000 12,460 12,340 0.82 4 14K 172M
      1403/09/19 11,870 11,680 12,270 12,240 1.66 11 24K 289M
      1403/09/18 12,040 12,040 12,040 12,040 1.43 3 2K 25M
      1403/09/17 11,870 11,870 11,870 11,870 (2.3) 2 1K 14M
      1403/09/14 12,100 11,900 12,150 12,150 2.97 5 20K 248M
      1403/09/13 11,540 11,540 11,800 11,800 (0.67) 7 12K 147M
      1403/09/12 11,870 11,870 11,880 11,880 2.95 8 168K 2B
      1403/09/11 11,390 11,390 11,540 11,540 1.32 3 1M 13B
      1403/09/10 11,790 11,390 11,990 11,390 (2.98) 36 4M 41B
      1403/09/07 11,500 11,500 11,750 11,740 2.35 4 21K 246M
      1403/09/06 11,470 11,470 11,470 11,470 2.96 2 120 1M
      1403/09/05 11,100 11,100 11,250 11,140 (0.36) 11 29K 328M
      1403/09/04 11,180 11,180 11,180 11,180 1.82 1 10K 112M
      1403/09/03 10,980 10,980 10,980 10,980 2.91 1 20K 220M
      1403/08/30 10,670 10,670 10,670 10,670 (3.0) 4 825 9M
      1403/08/29 11,000 11,000 11,000 11,000 0.27 2 3K 31M
      1403/08/28 10,970 10,970 10,970 10,970 2.91 4 12K 130M
      1403/08/27 10,700 10,450 10,700 10,660 0.66 5 19K 205M
      1403/08/26 10,250 10,250 10,590 10,590 2.92 4 12K 125M
      1403/08/23 10,240 10,240 10,300 10,290 0.88 9 25K 255M
      1403/08/22 10,200 10,200 10,200 10,200 1.09 3 20K 204M
      1403/08/21 10,250 10,010 10,250 10,090 0.80 10 46K 468M
      1403/08/20 10,010 10,010 10,010 10,010 0.91 2 300 3M
      1403/08/19 9,930 9,800 9,930 9,920 2.80 7 27K 267M
      1403/08/15 9,650 9,650 9,650 9,650 (0.1) 1 20K 193M
      1403/08/13 9,660 9,660 9,660 9,660 (2.33) 3 5K 49M
      1403/08/12 9,890 9,890 9,890 9,890 1.44 1 1K 10M
      1403/08/09 9,750 9,750 9,750 9,750 (0.81) 2 251 2M
      1403/08/08 9,860 9,810 9,860 9,830 (1.6) 4 3K 31M
      1403/08/07 10,020 9,850 10,020 9,990 (0.6) 8 25K 250M
      1403/08/06 10,050 10,050 10,050 10,050 1.72 1 100 1M
      1403/08/05 9,880 9,880 9,880 9,880 2.92 1 20K 198M
      1403/08/01 9,600 9,600 9,600 9,600 (0.1) 1 200 2M
      1403/07/30 9,610 9,610 9,610 9,610 (0.52) 3 5K 49M
      1403/07/29 9,660 9,660 9,660 9,660 (0.72) 3 4K 39M
      1403/07/28 9,970 9,730 9,970 9,730 (1.72) 2 5K 49M
      1403/07/25 9,900 9,900 9,910 9,900 0.0 5 8K 81M
      1403/07/24 9,900 9,900 9,900 9,900 (2.27) 1 10K 98M
      1403/07/23 10,130 10,050 10,130 10,130 (1.55) 7 2M 23B
      1403/07/22 10,150 10,150 10,300 10,290 2.90 22 135K 1B
      1403/07/21 10,000 10,000 10,150 10,000 0.81 7 590K 6B
      1403/07/18 9,840 9,840 10,020 9,920 (0.1) 39 3M 32B
      1403/07/17 9,900 9,900 9,990 9,930 (0.6) 24 522K 5B
      1403/07/16 9,940 9,940 10,040 9,990 (0.5) 18 560K 6B
      1403/07/15 10,000 10,000 10,100 10,040 (0.59) 16 471K 5B
      1403/07/14 10,050 10,050 10,150 10,100 (0.49) 15 400K 4B
      1403/07/11 10,100 10,100 10,200 10,150 (0.49) 9 280K 3B
      1403/07/10 10,150 10,150 10,250 10,200 (0.49) 9 79K 808M
      1403/07/09 10,210 10,200 10,300 10,250 (0.49) 11 404K 4B
      1403/07/08 10,260 10,260 10,350 10,300 (0.58) 5 204K 2B
      1403/07/07 10,270 10,270 10,370 10,360 (0.1) 21 319K 3B
      1403/07/04 10,200 10,200 10,400 10,370 2.17 12 716K 7B
      1403/07/03 10,150 10,000 10,160 10,150 0.89 15 904K 9B
      1403/07/02 10,060 10,050 10,060 10,060 0.10 4 101K 1B
      1403/07/01 9,940 9,940 10,100 10,050 1.93 2 352 4M
      1403/06/28 9,860 9,860 9,880 9,860 0.82 12 4K 36M
      1403/06/27 9,600 9,600 9,940 9,780 1.24 15 15K 142M
      1403/06/26 9,560 9,560 9,860 9,660 (1.23) 4 2K 15M
      1403/06/25 9,790 9,780 9,950 9,780 0.93 7 23K 221M
      1403/06/24 9,690 9,690 9,700 9,690 0.94 13 78K 754M
      1403/06/21 9,770 9,430 9,770 9,600 0.42 19 16K 155M
      1403/06/20 9,600 9,490 9,770 9,560 (2.05) 48 107K 1B
      1403/06/19 9,970 9,740 9,970 9,760 (2.4) 16 30K 297M
      1403/05/15 10,000 10,000 10,000 10,000 0.0 58 4M 41B
      1403/05/14 10,000 10,000 10,000 10,000 0.0 44 2M 21B
      1403/05/13 10,000 10,000 10,000 10,000 0.0 22 39K 392M
      1403/05/10 10,000 10,000 10,000 10,000 0.0 54 12M 120B
      1403/05/09 10,000 10,000 10,000 10,000 0.0 32 10K 105M
      1403/05/08 10,000 10,000 10,000 10,000 0.0 66 32K 324M
      1403/05/06 10,000 10,000 10,000 10,000 0.0 172 224K 2B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify