Name: سرمایهگذاری رنا(هلدینگ
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه‌گذاری‌ رنا(هلدینگ
ورنا(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	7,650	7,360	7,800	7,650	0.92	3,275	165M	1T
1405/06/24	7,580	7,570	7,580	7,580	2.99	1,549	126M	953B
1405/06/23	7,430	7,360	7,450	7,360	(2.9)	2,569	175M	1T
1405/06/22	7,690	7,400	7,840	7,580	(0.52)	5,162	245M	2T
1405/06/21	7,670	7,440	7,810	7,620	(0.52)	4,334	205M	2T
1405/06/18	7,660	7,650	7,780	7,660	(2.79)	2,924	150M	1T
1405/06/17	7,960	7,700	7,960	7,880	1.94	4,959	236M	2T
1405/06/16	7,730	7,730	7,730	7,730	2.93	400	24M	183B
1405/06/15	7,530	7,370	7,530	7,510	2.60	1,821	148M	1T
1405/06/14	7,320	7,320	7,320	7,320	2.95	582	45M	328B
1405/06/11	6,890	6,890	7,310	7,110	0.14	3,988	232M	2T
1405/06/10	7,240	6,820	7,240	7,100	1.00	3,860	219M	2T
1405/06/09	6,680	6,680	7,080	7,030	2.18	4,534	239M	2T
1405/06/08	6,840	6,600	6,940	6,880	2.08	4,350	258M	2T
1405/06/07	6,840	6,600	6,940	6,880	2.08	4,350	258M	2T
1405/06/04	6,730	6,610	6,790	6,740	2.12	3,081	147M	990B
1405/06/03	6,530	6,530	6,740	6,600	(1.93)	5,095	240M	2T
1405/06/02	6,740	6,580	6,980	6,730	(0.74)	4,572	257M	2T
1405/06/01	6,830	6,550	6,850	6,780	1.80	5,351	308M	2T
1405/05/31	6,660	6,550	6,660	6,660	2.94	2,706	234M	2T
1405/05/28	6,470	6,470	6,470	6,470	2.86	556	37M	242B
1405/05/27	6,290	6,290	6,290	6,290	2.95	433	28M	175B
1405/05/26	6,110	6,110	6,110	6,110	2.86	518	56M	342B
1405/05/25	5,940	5,940	5,940	5,940	2.95	418	37M	221B
1405/05/24	5,770	5,770	5,770	5,770	2.85	923	82M	471B
1405/05/21	5,610	5,610	5,610	5,610	2.94	506	43M	244B
1405/05/20	5,610	5,610	5,610	5,610	2.94	506	43M	244B
1405/05/19	5,450	5,370	5,450	5,450	2.83	751	60M	329B
1405/05/18	5,310	5,170	5,310	5,300	2.71	3,449	285M	2T
1405/05/17	5,160	5,160	5,160	5,160	2.99	409	43M	224B
1405/05/14	5,010	5,010	5,010	5,010	2.87	292	24M	122B
1405/05/13	4,860	4,800	4,870	4,870	2.96	625	40M	195B
1405/05/12	4,860	4,800	4,870	4,870	2.96	625	40M	195B
1405/05/11	4,720	4,630	4,750	4,730	2.38	1,810	116M	549B
1405/05/10	4,580	4,450	4,710	4,620	0.87	3,685	212M	979B
1405/05/07	4,580	4,580	4,650	4,580	(2.97)	1,281	72M	328B
1405/05/06	4,800	4,660	4,860	4,720	(1.67)	2,493	98M	462B
1405/05/05	4,860	4,580	4,860	4,800	1.69	2,121	117M	560B
1405/05/04	4,720	4,660	4,720	4,720	2.83	1,089	76M	359B
1405/05/03	4,440	4,400	4,610	4,590	2.46	1,421	71M	325B
1405/04/31	4,580	4,370	4,610	4,480	(0.44)	2,356	96M	431B
1405/04/30	4,460	4,410	4,510	4,500	2.74	1,194	60M	270B
1405/04/29	4,350	4,310	4,570	4,380	(1.35)	3,635	181M	795B
1405/04/28	4,440	4,440	4,440	4,440	(2.84)	1,514	152M	674B
1405/04/27	4,570	4,570	4,570	4,570	(2.97)	47	2M	9B
1405/04/24	4,710	4,710	4,710	4,710	(2.89)	673	58M	273B
1405/04/23	4,850	4,850	4,850	4,850	(2.81)	110	4M	18B
1405/04/22	4,990	4,990	4,990	4,990	(2.92)	258	20M	102B
1405/04/21	5,140	5,140	5,140	5,140	(2.84)	134	15M	75B
1405/04/20	5,290	5,290	5,290	5,290	(2.94)	206	18M	94B
1405/04/17	5,440	5,440	5,540	5,450	(2.68)	1,265	79M	428B
1405/04/16	5,560	5,550	5,610	5,600	2.75	2,128	105M	588B
1405/04/15	5,450	5,380	5,450	5,450	2.83	1,715	109M	596B
1405/04/14	5,450	5,380	5,450	5,450	2.83	1,715	109M	596B
1405/04/13	5,450	5,380	5,450	5,450	2.83	1,715	109M	596B
1405/04/10	5,450	5,380	5,450	5,450	2.83	1,715	109M	596B
1405/04/09	5,300	5,180	5,300	5,300	2.91	1,886	120M	638B
1405/04/08	5,120	5,120	5,300	5,150	(2.28)	3,454	203M	1T
1405/04/07	5,270	5,270	5,270	5,270	(2.95)	166	11M	57B
1405/04/06	5,560	5,420	5,560	5,430	(2.69)	2,083	101M	549B
1405/04/03	5,680	5,450	5,690	5,580	0.90	4,186	161M	897B
1405/04/01	5,460	5,410	5,680	5,530	(0.72)	5,845	282M	2T
1405/03/31	5,600	5,390	5,710	5,570	0.36	6,482	320M	2T
1405/03/30	5,610	5,330	5,610	5,550	1.83	8,558	385M	2T
1405/03/27	5,330	5,300	5,610	5,450	(0.18)	6,939	323M	2T
1405/03/26	5,660	5,410	5,670	5,460	(1.97)	9,864	494M	3T
1405/03/25	5,570	5,570	5,570	5,570	2.96	875	48M	266B
1405/03/24	5,420	5,290	5,420	5,410	2.66	5,486	390M	2T
1405/03/23	5,270	5,270	5,270	5,270	2.93	746	65M	344B
1405/03/20	4,980	4,980	5,280	5,120	(0.19)	6,741	324M	2T
1405/03/19	5,100	5,050	5,180	5,130	1.99	4,688	156M	801B
1405/03/18	5,030	5,030	5,030	5,030	(2.9)	107	8M	41B
1405/03/17	5,150	5,100	5,210	5,180	2.37	3,850	146M	755B
1405/03/16	5,050	5,050	5,130	5,060	(2.69)	5,029	229M	1T
1405/03/13	5,200	5,200	5,200	5,200	(2.99)	396	23M	120B
1405/03/12	5,360	5,360	5,360	5,360	(2.9)	1,519	83M	446B
1405/03/11	5,600	5,470	5,650	5,530	(1.78)	4,263	146M	808B
1405/03/10	5,600	5,550	5,630	5,630	2.93	3,643	180M	1T
1405/03/09	5,420	5,410	5,470	5,470	2.84	979	40M	219B
1405/03/06	5,303	5,303	5,410	5,319	(2.71)	7,430	377M	2T
1405/03/05	5,303	5,303	5,410	5,319	(2.71)	7,430	377M	2T
1405/03/04	5,550	5,430	5,666	5,467	(2.32)	6,622	371M	2T
1405/03/03	5,597	5,597	5,597	5,597	3.00	371	26M	144B
1405/03/02	5,490	5,326	5,639	5,434	9.12	5,874	391M	2T
1404/12/09	7,360	7,110	7,530	7,350	0.41	1,148	50M	367B
1404/12/06	7,220	7,200	7,320	7,320	2.95	2,386	109M	798B
1404/12/05	7,000	6,850	7,270	7,110	0.71	4,709	206M	1T
1404/12/04	7,060	7,010	7,060	7,060	2.92	1,658	106M	748B
1404/12/03	6,670	6,670	7,070	6,860	(0.15)	3,786	162M	1T
1404/12/02	6,870	6,870	6,870	6,870	(2.97)	180	14M	99B
1404/11/29	7,090	6,930	7,090	7,080	2.76	4,218	217M	2T
1404/11/28	6,890	6,890	6,890	6,890	2.99	708	50M	343B
1404/11/27	6,690	6,690	6,690	6,690	2.92	653	44M	295B
1404/11/26	6,400	6,200	6,570	6,500	1.88	2,783	120M	779B
1404/11/25	6,380	6,380	6,380	6,380	2.90	1,688	134M	857B
1404/11/21	6,200	6,200	6,200	6,200	2.99	537	45M	280B
1404/11/20	6,030	6,010	6,180	6,020	(2.75)	1,164	57M	341B
1404/11/19	6,410	6,050	6,410	6,190	(0.64)	1,242	33M	207B
1404/11/18	6,230	6,230	6,230	6,230	2.98	299	17M	109B
1404/11/14	6,170	6,040	6,250	6,050	(2.73)	1,232	60M	362B
1404/11/13	6,200	6,120	6,340	6,220	0.97	1,324	36M	227B
1404/11/12	6,160	6,160	6,240	6,160	(2.99)	1,139	34M	210B
1404/11/11	6,350	6,350	6,500	6,350	(2.91)	290	15M	93B
1404/11/08	6,540	6,540	6,740	6,540	(2.97)	2,299	107M	700B
1404/11/07	6,740	6,740	6,740	6,740	(2.88)	224	13M	87B
1404/11/06	6,940	6,940	6,940	6,940	(2.94)	162	13M	92B
1404/11/05	7,150	7,150	7,150	7,150	(2.99)	164	13M	92B
1404/11/04	7,370	7,370	7,370	7,370	(2.9)	407	23M	169B
1404/11/01	7,500	7,440	7,600	7,590	2.85	2,196	96M	732B
1404/10/30	7,210	7,170	7,420	7,380	2.36	829	55M	409B
1404/10/23	7,240	7,110	7,250	7,250	2.98	2,244	106M	768B
1404/10/22	7,040	6,990	7,040	7,040	2.92	1,376	59M	414B
1404/10/21	6,840	6,830	6,980	6,840	(2.84)	1,743	79M	542B
1404/10/20	7,040	7,040	7,180	7,040	(2.9)	1,374	62M	434B
1404/10/17	7,450	7,230	7,550	7,250	(2.68)	1,065	53M	382B
1404/10/16	7,430	7,350	7,450	7,450	2.90	1,414	65M	485B
1404/10/15	7,100	7,100	7,310	7,240	1.97	3,127	102M	739B
1404/10/14	7,150	7,100	7,300	7,100	(2.87)	1,180	54M	387B
1404/10/10	7,240	7,240	7,470	7,310	(2.01)	2,278	75M	545B
1404/10/09	7,460	7,460	7,460	7,460	(2.99)	400	18M	132B
1404/10/08	7,680	7,410	7,850	7,690	0.79	3,143	93M	716B
1404/10/07	7,500	7,280	7,690	7,630	2.14	2,753	80M	612B
1404/10/06	7,490	7,330	7,520	7,470	2.19	2,410	72M	540B
1404/10/03	7,380	7,150	7,380	7,310	1.95	4,124	155M	1T
1404/10/02	7,170	7,010	7,180	7,170	2.72	1,317	42M	299B
1404/10/01	6,750	6,750	6,990	6,980	2.80	2,699	112M	782B
1404/09/30	6,820	6,590	6,950	6,790	0.59	2,315	60M	410B
1404/09/29	6,720	6,670	6,750	6,750	2.90	1,632	61M	413B
1404/09/26	6,350	6,350	6,660	6,560	1.08	1,817	42M	276B
1404/09/25	6,600	6,340	6,720	6,490	(0.61)	3,276	99M	641B
1404/09/24	6,410	6,380	6,580	6,530	2.19	2,817	92M	599B
1404/09/23	6,520	6,330	6,520	6,390	(1.99)	2,360	60M	381B
1404/09/22	6,510	6,410	6,650	6,520	0.15	3,016	76M	497B
1404/09/19	6,420	6,370	6,660	6,510	0.62	2,380	67M	434B
1404/09/18	6,450	6,320	6,510	6,470	2.21	2,511	80M	519B
1404/09/17	6,190	6,190	6,340	6,330	2.76	1,254	48M	305B
1404/09/16	6,190	6,010	6,190	6,160	2.50	3,255	121M	742B
1404/09/15	6,010	6,010	6,010	6,010	2.91	499	24M	146B
1404/09/12	5,740	5,630	5,870	5,840	2.46	1,989	68M	398B
1404/09/11	5,700	5,640	5,750	5,700	1.97	775	18M	101B
1404/09/10	5,600	5,470	5,710	5,590	0.36	985	25M	139B
1404/09/09	5,710	5,550	5,710	5,570	(2.62)	1,392	34M	189B
1404/09/08	5,780	5,600	5,850	5,720	(0.17)	1,374	32M	184B
1404/09/05	5,750	5,580	5,880	5,730	(0.35)	2,897	69M	393B
1404/09/04	5,750	5,750	5,750	5,750	2.86	304	16M	92B
1404/09/02	5,590	5,510	5,620	5,590	2.38	2,076	62M	348B
1404/09/01	5,400	5,400	5,460	5,460	2.82	407	21M	115B
1404/08/28	5,300	5,174	5,320	5,310	2.79	1,049	66M	350B
1404/08/27	5,112	5,102	5,241	5,166	(0.96)	1,041	35M	181B
1404/08/26	5,330	5,120	5,330	5,216	0.60	1,215	31M	164B
1404/08/25	5,100	5,078	5,220	5,185	2.31	747	24M	126B
1404/08/24	5,000	4,890	5,077	5,068	2.80	763	36M	183B
1404/08/21	5,010	4,900	5,080	4,930	(2.38)	1,017	25M	125B
1404/08/20	5,190	4,990	5,200	5,050	(1.75)	1,102	29M	145B
1404/08/19	5,130	5,130	5,240	5,140	(2.65)	1,252	38M	193B
1404/08/18	5,310	5,280	5,370	5,280	(2.94)	375	10M	53B
1404/08/17	5,670	5,370	5,670	5,440	(1.63)	1,335	37M	199B
1404/08/14	5,500	5,500	5,660	5,530	(2.47)	1,703	59M	327B
1404/08/13	5,750	5,650	5,810	5,670	(2.58)	1,295	41M	231B
1404/08/12	5,690	5,690	5,890	5,820	1.75	1,197	30M	177B
1404/08/11	5,720	5,650	5,830	5,720	(1.72)	1,480	28M	161B
1404/08/10	5,960	5,700	6,030	5,820	(0.85)	2,470	66M	382B
1404/08/07	5,750	5,690	5,990	5,870	0.51	1,906	44M	259B
1404/08/06	6,050	5,810	6,080	5,840	(2.34)	2,164	66M	385B
1404/08/05	5,970	5,830	6,050	5,980	1.70	1,626	49M	291B
1404/08/04	5,710	5,710	5,890	5,880	2.80	1,994	83M	489B
1404/08/03	5,920	5,710	5,920	5,720	(2.72)	1,736	61M	351B
1404/07/30	5,910	5,730	5,960	5,880	1.03	1,608	52M	303B
1404/07/29	5,800	5,740	6,030	5,820	(1.52)	1,934	55M	319B
1404/07/28	5,860	5,740	6,040	5,910	0.68	2,932	88M	520B
1404/07/27	5,870	5,800	5,870	5,870	2.98	1,732	107M	630B
1404/07/26	5,700	5,650	5,700	5,700	2.89	1,257	58M	331B
1404/07/23	5,530	5,530	5,730	5,540	(2.81)	1,837	84M	465B
1404/07/22	5,670	5,510	5,850	5,700	0.35	2,997	114M	647B
1404/07/21	5,600	5,450	5,720	5,680	2.16	3,128	137M	777B
1404/07/20	5,560	5,550	5,560	5,560	2.96	533	36M	201B
1404/07/19	5,320	5,260	5,420	5,400	2.56	1,503	63M	338B
1404/07/16	5,350	5,074	5,355	5,265	0.67	2,020	80M	423B
1404/07/15	4,948	4,948	5,251	5,230	2.57	1,431	97M	509B
1404/07/14	5,050	5,013	5,295	5,099	(1.34)	2,432	93M	473B
1404/07/13	5,225	5,073	5,225	5,168	1.87	2,976	120M	621B
1404/07/12	5,073	5,073	5,073	5,073	2.98	227	25M	128B
1404/07/09	4,928	4,847	4,928	4,926	2.95	1,526	161M	794B
1404/07/08	4,750	4,631	4,895	4,785	0.67	2,316	118M	567B
1404/07/07	4,753	4,753	4,753	4,753	2.99	185	13M	59B
1404/07/06	4,615	4,615	4,615	4,615	2.99	237	27M	122B
1404/07/05	4,260	4,260	4,522	4,481	2.05	760	57M	255B
1404/07/02	4,391	4,391	4,391	4,391	(2.98)	140	7M	30B
1404/07/01	4,574	4,523	4,623	4,526	(2.92)	920	36M	165B
1404/06/31	4,729	4,551	4,729	4,662	1.17	758	18M	83B
1404/06/30	4,608	4,608	4,608	4,608	(2.99)	118	8M	36B
1404/06/26	4,750	4,750	4,780	4,750	(2.86)	372	13M	61B
1404/06/25	4,900	4,890	4,970	4,890	(2.98)	364	8M	40B
1404/06/24	5,290	4,990	5,290	5,040	(1.95)	1,941	65M	329B
1404/06/23	5,000	5,000	5,300	5,140	(0.19)	3,444	185M	949B
1404/06/22	5,150	5,150	5,150	5,150	(2.94)	211	9M	45B
1404/06/18	5,306	5,306	5,306	5,306	2.99	240	17M	88B
1404/06/17	5,152	5,152	5,152	5,152	3.00	243	34M	177B
1404/06/16	4,950	4,950	5,008	5,002	2.86	241	9M	45B
1404/06/15	4,866	4,778	4,866	4,863	2.92	1,316	91M	444B
1404/06/12	4,726	4,685	4,726	4,725	2.96	797	70M	333B
1404/06/11	4,589	4,589	4,589	4,589	2.98	174	19M	89B
1404/06/09	4,516	4,516	4,516	4,456	1.62	112	4M	17B
1404/06/08	4,213	4,213	4,473	4,385	0.97	789	29M	129B
1404/06/05	4,160	4,160	4,408	4,343	1.47	784	23M	100B
1404/06/04	4,240	4,240	4,389	4,280	(2.08)	600	19M	83B
1404/06/03	4,489	4,310	4,489	4,371	(1.62)	381	15M	65B
1404/06/01	4,300	4,300	4,447	4,443	2.89	782	40M	177B
1404/05/29	4,337	4,304	4,365	4,318	(2.68)	628	18M	79B
1404/05/28	4,438	4,336	4,578	4,437	(0.74)	757	20M	91B
1404/05/27	4,488	4,400	4,488	4,470	2.57	503	22M	98B
1404/05/26	4,230	4,230	4,383	4,358	2.40	170	6M	25B
1404/05/25	4,206	4,206	4,390	4,256	(1.85)	611	23M	98B
1404/05/22	4,274	4,274	4,274	4,336	(1.59)	84	4M	15B
1404/05/21	4,405	4,405	4,490	4,406	(2.97)	459	21M	94B
1404/05/20	4,600	4,493	4,722	4,541	(1.94)	340	6M	27B
1404/05/19	4,683	4,592	4,755	4,631	(2.18)	664	19M	86B
1404/05/18	4,732	4,651	4,734	4,734	2.98	450	19M	89B
1404/05/15	4,501	4,451	4,691	4,597	0.35	824	23M	104B
1404/05/14	4,810	4,553	4,820	4,581	(2.39)	2,058	122M	560B
1404/05/13	4,520	4,499	4,777	4,693	1.19	1,296	55M	257B
1404/05/12	4,630	4,630	4,800	4,638	(2.83)	1,323	51M	235B
1404/05/11	4,773	4,773	4,773	4,773	(2.99)	640	18M	86B
1404/05/08	4,810	4,810	4,810	4,920	(0.61)	48	2M	8B
1404/05/07	4,880	4,880	4,880	4,950	(1.59)	54	4M	17B
1404/05/06	4,930	4,930	4,930	5,030	(0.98)	70	2M	11B
1404/05/05	5,110	5,080	5,160	5,080	(2.87)	315	9M	44B
1404/05/04	5,250	5,180	5,400	5,230	(2.06)	1,160	55M	287B
1404/05/01	5,330	5,330	5,450	5,340	(2.73)	1,146	53M	285B
1404/04/31	5,550	5,390	5,690	5,490	(1.08)	2,010	73M	400B
1404/04/30	5,510	5,430	5,560	5,550	2.78	409	16M	91B
1404/04/29	5,410	5,290	5,410	5,400	2.66	1,544	59M	317B
1404/04/28	5,170	5,140	5,280	5,260	2.59	422	14M	74B
1404/04/25	5,092	5,079	5,190	5,127	0.95	2,724	75M	385B
1404/04/24	5,079	5,079	5,079	5,079	2.98	545	59M	302B
1404/04/23	4,932	4,932	4,932	4,932	2.99	195	15M	72B
1404/04/22	4,889	4,697	4,987	4,789	(1.09)	3,214	93M	447B
1404/04/21	4,802	4,802	5,030	4,842	(2.18)	3,384	154M	747B
1404/04/18	4,860	4,860	4,860	4,950	(1.2)	59	3M	12B
1404/04/17	4,930	4,930	4,930	5,010	(1.38)	64	3M	15B
1404/04/16	5,010	4,960	5,200	5,080	(0.59)	1,024	31M	158B
1404/04/11	5,100	5,100	5,300	5,110	(2.67)	6,577	467M	2T
1404/04/10	5,210	5,210	5,210	5,250	(2.23)	57	5M	26B
1404/04/09	5,300	5,300	5,300	5,370	(1.65)	61	4M	20B
1404/04/08	5,450	5,450	5,450	5,460	(2.67)	75	6M	34B
1404/04/07	5,550	5,550	5,550	5,610	(1.92)	57	4M	24B
1404/03/21	5,730	5,630	5,730	5,720	2.69	2,130	85M	489B
1404/03/20	5,530	5,520	5,700	5,570	(2.11)	1,964	78M	432B
1404/03/19	5,710	5,670	5,800	5,690	(2.57)	492	12M	67B
1404/03/18	5,830	5,830	5,920	5,840	(2.83)	1,666	71M	417B
1404/03/17	5,880	5,880	5,880	6,010	(0.83)	85	2M	12B
1404/03/13	6,100	6,050	6,150	6,060	(2.73)	386	11M	69B
1404/03/12	6,150	6,110	6,390	6,230	0.32	1,575	41M	258B
1404/03/11	6,250	6,210	6,260	6,210	(2.97)	759	36M	224B
1404/03/10	6,450	6,180	6,500	6,400	1.27	2,793	88M	563B
1404/03/07	6,150	5,990	6,350	6,320	2.43	3,335	143M	904B
1404/03/06	6,210	6,140	6,310	6,170	(2.37)	3,180	92M	565B
1404/03/05	6,320	6,320	6,320	6,320	(2.92)	355	15M	94B
1404/03/04	6,340	6,340	6,340	6,510	(0.31)	53	644K	4B
1404/03/03	6,510	6,470	6,860	6,530	(2.1)	3,956	116M	758B
1404/02/31	6,580	6,580	6,580	6,670	(1.62)	262	4M	25B
1404/02/30	6,780	6,780	6,780	6,780	(2.87)	222	8M	53B
1404/02/29	6,990	6,980	7,000	6,980	(2.92)	713	28M	196B
1404/02/28	7,300	7,120	7,430	7,190	(2.04)	6,787	237M	2T
1404/02/27	7,520	7,100	7,520	7,340	0.41	6,384	286M	2T
1404/02/24	7,310	7,110	7,450	7,310	0.97	5,371	168M	1T
1404/02/23	7,260	7,120	7,260	7,240	2.70	5,044	190M	1T
1404/02/22	7,050	7,050	7,050	7,050	2.92	687	45M	319B
1404/02/21	6,810	6,810	7,020	6,850	(2.42)	3,688	144M	986B
1404/02/20	7,070	6,800	7,070	7,020	2.18	10,063	476M	3T
1404/02/17	6,870	6,870	6,870	6,870	3.00	726	49M	334B
1404/02/16	6,670	6,670	6,670	6,670	2.93	558	38M	252B
1404/02/15	6,480	6,480	6,480	6,480	2.86	525	33M	215B
1404/02/14	6,300	6,300	6,300	6,300	2.94	382	18M	113B
1404/02/13	5,850	5,850	6,210	6,120	1.49	3,755	193M	1T
1404/02/10	6,030	6,030	6,030	6,030	2.90	411	19M	115B
1404/02/09	5,860	5,800	5,860	5,860	2.99	1,424	81M	474B
1404/02/08	5,780	5,610	5,950	5,690	(1.56)	5,067	224M	1T
1404/02/07	5,780	5,780	5,780	5,780	(2.86)	671	32M	183B
1404/02/06	6,210	5,850	6,210	5,950	(1.33)	6,258	272M	2T
1404/02/03	6,040	5,760	6,040	6,030	2.73	8,082	487M	3T
1404/02/02	5,870	5,870	5,870	5,870	2.98	562	27M	156B
1404/02/01	5,700	5,700	5,700	5,700	2.89	524	26M	146B
1404/01/31	5,540	5,540	5,540	5,540	2.97	233	12M	68B
1404/01/30	5,380	5,380	5,380	5,380	2.95	248	19M	101B
1404/01/27	5,226	5,226	5,226	5,226	3.00	366	46M	240B
1404/01/26	5,074	5,074	5,074	5,074	2.98	589	65M	328B
1404/01/25	4,927	4,927	4,927	4,927	2.99	279	36M	179B
1404/01/24	4,784	4,784	4,784	4,784	2.99	196	22M	106B
1404/01/23	4,645	4,645	4,645	4,645	2.99	202	13M	60B
1404/01/20	4,510	4,510	4,510	4,510	2.99	249	19M	84B
1404/01/19	4,396	4,396	4,396	4,379	2.60	96	6M	26B
1404/01/18	4,210	4,130	4,322	4,268	1.69	2,257	118M	505B
1404/01/17	4,197	4,197	4,197	4,197	2.99	590	57M	237B
1404/01/16	4,150	4,150	4,150	4,075	1.12	118	3M	11B
1404/01/10	4,089	4,089	4,089	4,030	1.51	89	3M	14B
1404/01/09	3,989	3,989	3,989	3,970	2.50	125	6M	23B
1403/12/25	5,630	5,540	5,640	5,640	2.92	676	19M	105B
1403/12/22	5,460	5,460	5,610	5,480	(2.49)	1,075	28M	154B
1403/12/21	5,640	5,610	5,690	5,620	(2.77)	248	6M	34B
1403/12/20	5,750	5,710	6,040	5,780	(1.7)	1,053	21M	124B
1403/12/19	5,880	5,880	6,060	5,880	(2.97)	926	26M	155B
1403/12/18	6,260	6,000	6,270	6,060	(1.94)	488	14M	82B
1403/12/15	6,170	6,150	6,340	6,180	(2.52)	1,014	22M	135B
1403/12/14	6,240	6,150	6,520	6,340	0.0	1,550	28M	175B
1403/12/13	6,240	6,240	6,240	6,340	(1.4)	127	2M	13B
1403/12/12	6,350	6,210	6,450	6,430	2.55	934	21M	137B
1403/12/11	6,150	6,050	6,320	6,270	2.12	1,402	29M	184B
1403/12/08	6,140	6,140	6,140	6,140	2.85	593	31M	189B
1403/12/07	5,970	5,940	5,970	5,970	2.93	628	20M	122B
1403/12/06	5,880	5,880	5,880	5,800	1.58	127	3M	15B
1403/12/05	5,740	5,740	5,740	5,710	2.33	210	4M	22B
1403/12/04	5,610	5,580	5,720	5,580	(2.96)	619	15M	86B
1403/12/01	5,750	5,670	5,920	5,750	(1.54)	1,041	19M	109B
1403/11/30	6,000	5,800	6,050	5,840	(2.18)	975	28M	166B
1403/11/29	5,960	5,960	6,130	5,970	(2.77)	1,470	55M	330B
1403/11/28	6,070	6,070	6,070	6,140	(1.76)	95	3M	17B
1403/11/27	6,140	6,140	6,140	6,250	(1.11)	73	2M	11B
1403/11/23	6,440	6,230	6,560	6,320	(1.56)	666	20M	127B
1403/11/21	6,430	6,270	6,430	6,420	2.72	1,231	40M	259B
1403/11/17	6,300	6,200	6,390	6,250	(2.19)	1,094	17M	109B
1403/11/16	6,390	6,390	6,390	6,390	2.90	296	10M	62B
1403/11/15	6,310	6,130	6,390	6,210	(1.58)	1,066	17M	108B
1403/11/14	6,320	6,280	6,500	6,310	(2.47)	1,319	29M	183B
1403/11/13	6,520	6,460	6,570	6,470	(2.71)	266	5M	33B
1403/11/10	6,810	6,630	6,850	6,650	(2.64)	1,622	26M	174B
1403/11/08	7,050	6,780	7,050	6,830	(2.15)	704	14M	98B
1403/11/07	6,760	6,760	7,030	6,980	2.20	1,373	36M	255B
1403/11/06	6,900	6,790	7,080	6,830	(2.43)	1,595	30M	204B
1403/11/03	6,940	6,920	7,130	7,000	0.72	1,502	36M	251B
1403/11/02	7,000	6,910	7,170	6,950	(2.39)	1,435	35M	247B
1403/11/01	7,210	7,000	7,360	7,120	(1.25)	888	17M	122B
1403/10/30	7,140	7,140	7,530	7,210	(2.04)	2,705	78M	565B
1403/10/29	7,450	7,350	7,500	7,360	(2.77)	417	11M	81B
1403/10/26	7,530	7,420	7,600	7,570	2.57	2,614	65M	493B
1403/10/24	7,040	7,040	7,410	7,380	2.50	1,914	60M	446B
1403/10/23	7,200	7,200	7,240	7,200	(2.96)	887	34M	241B
1403/10/22	7,480	7,100	7,480	7,420	2.06	3,486	104M	769B
1403/10/19	7,270	7,120	7,370	7,270	1.54	2,466	70M	512B
1403/10/18	7,110	7,010	7,230	7,160	1.99	3,563	87M	622B
1403/10/17	6,980	6,930	7,140	7,020	4.78	2,446	80M	564B
1403/10/11	6,770	6,680	6,980	6,750	(1.89)	2,707	94M	637B
1403/10/10	6,850	6,610	7,010	6,880	1.03	6,322	230M	2T
1403/10/09	6,840	6,590	6,840	6,810	2.41	6,513	275M	2T
1403/10/08	6,650	6,650	6,650	6,650	2.94	324	10M	67B
1403/10/05	6,460	6,400	6,460	6,460	2.87	2,506	124M	801B
1403/10/04	6,280	6,280	6,280	6,280	2.95	477	25M	157B
1403/10/03	5,990	5,860	6,120	6,100	2.52	590	24M	146B
1403/10/02	6,130	5,890	6,130	5,950	(1.98)	1,605	30M	180B
1403/10/01	6,070	6,070	6,070	6,070	2.88	355	17M	104B
1403/09/28	5,800	5,800	6,060	5,900	(1.17)	1,942	34M	199B
1403/09/27	5,960	5,960	6,080	5,970	(2.77)	1,365	29M	172B
1403/09/26	6,240	6,090	6,240	6,140	(2.07)	1,805	40M	243B
1403/09/25	6,460	6,150	6,530	6,270	(1.1)	3,096	56M	354B
1403/09/24	6,340	6,230	6,340	6,340	2.92	628	18M	116B
1403/09/21	5,970	5,920	6,260	6,160	1.32	1,330	30M	183B
1403/09/20	6,340	6,010	6,360	6,080	(1.78)	1,693	35M	212B
1403/09/19	6,130	6,100	6,190	6,190	3.00	830	26M	163B
1403/09/18	5,990	5,990	6,130	6,010	(2.59)	1,698	52M	315B
1403/09/17	6,230	6,140	6,390	6,170	(2.37)	539	18M	114B
1403/09/14	6,160	6,020	6,360	6,320	2.27	1,752	67M	424B
1403/09/13	6,190	6,010	6,190	6,180	2.83	2,338	99M	610B
1403/09/12	6,010	6,010	6,010	6,010	2.91	190	5M	32B
1403/09/11	5,600	5,520	5,860	5,840	2.64	2,128	110M	642B
1403/09/10	5,750	5,640	5,920	5,690	(2.07)	1,945	60M	344B
1403/09/07	5,660	5,640	5,920	5,810	0.35	1,592	36M	212B
1403/09/06	6,040	5,710	6,050	5,790	(1.53)	2,673	75M	436B
1403/09/05	5,800	5,740	5,890	5,880	2.80	680	31M	182B
1403/09/04	5,690	5,600	5,730	5,720	2.69	1,005	45M	258B
1403/09/03	5,310	5,310	5,590	5,570	2.58	1,222	44M	247B
1403/08/30	5,400	5,390	5,620	5,430	(2.16)	1,308	46M	250B
1403/08/29	5,610	5,310	5,610	5,550	1.83	2,764	130M	724B
1403/08/28	5,450	5,450	5,450	5,450	2.83	201	10M	56B
1403/08/27	5,450	5,150	5,450	5,300	0.0	2,163	68M	362B
1403/08/26	5,300	5,300	5,300	5,300	2.81	119	5M	26B
1403/08/23	4,900	4,900	5,174	5,155	2.61	677	28M	145B
1403/08/22	4,840	4,840	5,125	5,024	0.76	1,195	31M	155B
1403/08/21	4,994	4,921	4,994	4,986	2.83	1,020	52M	260B
1403/08/20	4,849	4,849	4,849	4,849	2.99	177	7M	32B
1403/08/19	4,571	4,571	4,714	4,708	2.86	210	7M	32B
1403/08/16	4,550	4,550	4,730	4,577	(2.41)	865	27M	125B
1403/08/15	4,680	4,581	4,846	4,690	(0.49)	755	19M	91B
1403/08/14	4,713	4,713	4,713	4,713	(2.98)	231	9M	42B
1403/08/13	4,738	4,738	4,738	4,858	(0.53)	51	835K	4B
1403/08/12	4,870	4,682	4,958	4,884	1.45	954	30M	146B
1403/08/09	4,786	4,786	4,938	4,814	(2.41)	1,272	38M	184B
1403/08/08	4,818	4,818	4,818	4,933	(0.68)	102	1M	5B
1403/08/07	5,163	4,863	5,163	4,967	(0.92)	1,791	46M	228B
1403/08/06	5,013	5,013	5,013	5,013	3.00	175	6M	32B
1403/08/05	4,710	4,710	4,957	4,867	1.12	752	52M	255B
1403/08/02	4,671	4,671	4,671	4,813	(0.04)	15	75K	350M
1403/08/01	4,694	4,694	4,694	4,815	(0.5)	33	772K	4B
1403/07/30	4,703	4,703	4,703	4,839	(0.19)	37	305K	1B
1403/07/29	4,707	4,707	4,707	4,848	(0.08)	21	132K	620M
1403/07/28	4,715	4,715	4,715	4,852	(0.16)	26	263K	1B
1403/07/25	4,860	4,860	4,890	4,860	(2.99)	604	26M	126B
1403/07/24	4,890	4,890	4,890	5,010	(0.6)	34	1M	5B
1403/07/23	5,030	5,030	5,030	5,040	(2.7)	106	4M	22B
1403/07/22	5,260	5,120	5,340	5,180	(1.71)	488	8M	42B
1403/07/21	5,260	5,260	5,360	5,270	(2.77)	1,624	51M	271B
1403/07/18	5,370	5,370	5,370	5,420	0.0	36	453K	2B
1403/07/17	5,390	5,390	5,390	5,420	(0.37)	55	2M	9B
1403/07/16	5,390	5,390	5,390	5,440	0.0	22	322K	2B
1403/07/15	5,390	5,390	5,390	5,440	0.0	5	9K	49M
1403/07/14	5,390	5,390	5,390	5,440	0.0	7	43K	231M
1403/07/11	5,400	5,400	5,400	5,440	(0.18)	21	825K	4B
1403/07/10	5,400	5,400	5,400	5,450	0.0	16	52K	282M
1403/07/09	5,450	5,450	5,490	5,450	(0.91)	459	20M	108B
1403/07/08	5,500	5,500	5,500	5,500	(0.9)	200	10M	54B
1403/07/07	5,500	5,500	5,500	5,550	0.0	12	173K	951M
1403/07/04	5,660	5,500	5,690	5,550	(1.94)	1,645	40M	223B
1403/07/03	5,600	5,570	5,670	5,660	2.72	958	28M	160B
1403/07/02	5,410	5,270	5,570	5,510	1.85	623	21M	116B
1403/07/01	5,430	5,350	5,550	5,410	(1.81)	969	22M	121B
1403/06/28	5,540	5,420	5,640	5,510	0.0	1,043	27M	151B
1403/06/27	5,440	5,380	5,570	5,510	1.85	1,355	45M	250B
1403/06/26	5,190	5,190	5,510	5,410	1.12	1,813	61M	329B
1403/06/25	5,350	5,350	5,420	5,350	(2.9)	405	13M	68B
1403/06/24	5,650	5,380	5,650	5,510	(0.52)	1,725	52M	289B
1403/06/21	5,539	5,539	5,539	5,539	2.99	267	14M	79B
1403/06/20	5,378	5,378	5,378	5,378	2.99	122	5M	25B
1403/06/19	5,121	5,000	5,247	5,222	2.49	251	12M	62B
1403/06/18	5,000	4,980	5,140	5,095	2.08	1,073	31M	158B
1403/06/17	4,986	4,858	4,995	4,991	2.91	603	32M	159B
1403/06/13	4,855	4,760	4,855	4,850	1.89	951	46M	223B
1403/06/11	4,760	4,760	4,760	4,760	1.99	149	7M	34B
1403/06/10	4,667	4,667	4,667	4,667	1.99	96	6M	27B
1403/06/07	4,480	4,480	4,594	4,576	1.60	203	5M	23B
1403/06/06	4,432	4,432	4,540	4,504	(0.18)	354	10M	44B
1403/06/05	4,525	4,476	4,579	4,512	(1.2)	620	14M	65B
1403/06/03	4,509	4,509	4,580	4,567	1.69	402	9M	42B
1403/05/31	4,490	4,489	4,599	4,491	(1.94)	1,015	37M	165B
1403/05/30	4,531	4,531	4,531	4,580	(0.93)	92	2M	10B
1403/05/29	4,703	4,519	4,703	4,623	0.26	743	18M	82B
1403/05/28	4,611	4,611	4,611	4,611	1.99	181	5M	22B
1403/05/27	4,522	4,441	4,522	4,521	1.96	311	14M	64B
1403/05/24	4,400	4,400	4,441	4,434	0.82	318	10M	44B
1403/05/23	4,360	4,360	4,360	4,398	(0.14)	31	652K	3B
1403/05/22	4,404	4,404	4,404	4,404	(0.99)	152	9M	41B
1403/05/21	4,448	4,448	4,480	4,448	(0.98)	395	20M	90B
1403/05/20	4,492	4,492	4,493	4,492	(0.99)	760	45M	202B
1403/05/16	4,503	4,503	4,503	4,537	(0.24)	39	1M	5B
1403/05/15	4,588	4,514	4,588	4,548	(0.24)	70	1M	5B
1403/05/14	4,554	4,554	4,608	4,559	(0.89)	368	6M	27B
1403/05/13	4,600	4,597	4,825	4,600	(5.93)	1,208	62M	287B
1403/05/10	4,880	4,880	5,100	4,890	(5.78)	1,070	36M	176B
1403/05/09	5,170	5,040	5,320	5,190	0.19	688	8M	42B
1403/05/08	5,580	5,100	5,580	5,180	(4.43)	1,078	19M	100B
1403/05/06	5,380	5,340	5,600	5,420	(1.28)	592	7M	37B
1403/05/03	5,690	5,400	5,690	5,490	(1.61)	643	10M	54B
1403/05/02	5,610	5,500	5,800	5,580	(0.36)	418	5M	28B
1403/05/01	5,690	5,470	5,710	5,600	1.08	498	7M	38B
1403/04/31	5,590	5,450	5,740	5,540	(3.65)	555	7M	41B
1403/04/30	6,090	5,630	6,090	5,750	(3.2)	585	9M	50B
1403/04/27	5,800	5,770	6,090	5,940	2.24	723	12M	69B
1403/04/24	5,870	5,710	5,880	5,810	0.52	433	6M	32B
1403/04/23	5,980	5,710	5,980	5,780	(2.69)	591	8M	44B
1403/04/20	6,080	5,850	6,180	5,940	(3.57)	900	11M	66B
1403/04/19	6,200	6,020	6,350	6,160	(3.14)	825	12M	72B
1403/04/18	6,200	6,200	6,500	6,360	(0.31)	832	14M	86B
1403/04/17	6,420	6,220	6,420	6,380	5.28	1,406	39M	252B
1403/04/16	6,070	6,070	6,070	6,060	5.76	139	5M	28B
1403/04/13	5,750	5,600	5,800	5,730	(0.69)	568	8M	46B
1403/04/12	5,670	5,660	5,870	5,770	3.22	571	8M	46B
1403/04/11	5,470	5,470	5,680	5,590	0.72	555	9M	49B
1403/04/10	5,660	5,530	5,750	5,550	(5.61)	1,045	10M	57B
1403/04/09	5,990	5,660	6,080	5,880	1.20	862	16M	92B
1403/04/06	5,790	5,730	5,810	5,810	1.93	276	7M	38B
1403/04/04	5,620	5,600	5,720	5,700	1.60	449	10M	57B
1403/04/03	5,620	5,610	5,670	5,610	(1.92)	744	15M	82B
1403/04/02	5,860	5,700	5,900	5,720	(1.55)	929	17M	99B
1403/03/30	5,770	5,770	5,900	5,810	(1.19)	1,159	27M	159B
1403/03/29	5,880	5,880	6,000	5,880	(1.84)	269	5M	30B
1403/03/27	5,910	5,910	5,910	5,990	(0.66)	91	1M	9B
1403/03/26	5,960	5,960	5,960	6,030	(0.82)	87	2M	11B
1403/03/23	6,160	6,070	6,160	6,080	(1.78)	287	6M	36B
1403/03/22	6,180	6,120	6,330	6,190	(0.8)	784	13M	81B
1403/03/21	6,220	6,180	6,240	6,240	1.96	505	17M	106B
1403/03/20	6,110	6,110	6,230	6,120	(1.77)	1,045	25M	152B
1403/03/19	6,140	6,130	6,150	6,230	(0.32)	97	980K	6B
1403/03/16	6,440	6,210	6,440	6,250	(1.26)	761	14M	91B
1403/03/13	6,320	6,300	6,370	6,330	(1.4)	587	11M	69B
1403/03/12	6,530	6,300	6,530	6,420	0.16	866	15M	98B
1403/03/09	6,470	6,470	6,470	6,410	0.94	157	2M	16B
1403/03/08	6,180	6,180	6,360	6,350	1.76	433	14M	86B
1403/03/07	6,240	6,240	6,270	6,240	(1.89)	559	17M	105B
1403/03/06	6,250	6,250	6,250	6,360	(0.16)	69	395K	2B
1403/03/05	6,530	6,310	6,530	6,370	(0.93)	243	4M	24B
1403/03/01	6,420	6,230	6,450	6,430	1.58	797	19M	121B
1403/02/30	6,630	6,280	6,630	6,330	(6.22)	1,365	26M	165B
1403/02/29	6,800	6,590	6,960	6,750	2.27	749	12M	80B
1403/02/26	6,590	6,420	6,780	6,600	0.30	1,107	16M	104B
1403/02/25	6,710	6,380	6,710	6,580	1.08	1,046	17M	110B
1403/02/24	6,870	6,360	6,880	6,510	(4.69)	2,307	38M	244B
1403/02/23	6,840	6,650	7,070	6,830	(1.16)	1,223	16M	110B
1403/02/22	7,100	6,810	7,140	6,910	(2.68)	1,097	25M	173B
1403/02/19	7,140	7,000	7,330	7,100	(1.53)	1,014	12M	88B
1403/02/18	7,130	7,100	7,350	7,210	(0.55)	790	11M	76B
1403/02/17	7,360	7,100	7,470	7,250	(2.82)	1,122	15M	106B
1403/02/16	7,500	7,390	7,670	7,460	(0.67)	884	14M	104B
1403/02/12	7,550	7,410	7,640	7,510	1.08	897	13M	97B
1403/02/11	7,370	7,270	7,630	7,430	(2.75)	1,235	18M	132B
1403/02/10	7,310	7,310	7,890	7,640	2.83	1,364	20M	155B
1403/02/09	7,650	7,290	7,720	7,430	(3.63)	1,559	22M	164B
1403/02/08	7,870	7,530	7,900	7,710	(1.28)	1,917	29M	227B
1403/02/05	7,740	7,670	7,980	7,810	1.96	1,521	19M	147B
1403/02/04	7,350	7,260	7,830	7,660	4.64	2,821	59M	451B
1403/02/03	7,300	7,200	7,470	7,320	(0.81)	1,253	16M	116B
1403/02/02	7,460	7,200	7,500	7,380	1.37	1,312	23M	169B
1403/02/01	7,100	7,100	7,290	7,280	6.74	825	27M	197B
1403/01/29	6,870	6,750	6,870	6,820	0.15	1,264	27M	183B
1403/01/28	6,810	6,810	6,810	6,810	(0.87)	517	14M	97B
1403/01/27	6,840	6,840	6,920	6,870	0.15	360	17M	115B
1403/01/26	6,820	6,820	6,820	6,860	(0.29)	60	1M	9B
1403/01/25	6,920	6,870	7,180	6,880	(6.78)	1,331	41M	279B
1403/01/21	7,440	7,300	7,530	7,380	(0.4)	1,582	19M	143B
1403/01/20	7,390	7,300	7,560	7,410	1.79	1,120	17M	127B
1403/01/19	7,270	7,110	7,440	7,280	0.0	1,620	26M	188B
1403/01/18	7,660	7,200	7,780	7,280	(5.94)	2,589	49M	355B
1403/01/15	7,950	7,630	8,000	7,740	(0.77)	1,690	28M	213B
1403/01/14	7,900	7,610	7,960	7,800	(4.06)	2,290	31M	242B
1403/01/11	8,300	8,020	8,300	8,130	(1.33)	1,519	21M	171B
1403/01/08	8,100	8,080	8,450	8,240	0.98	1,594	22M	185B
1403/01/07	8,290	8,070	8,290	8,160	(3.09)	2,426	33M	267B
1403/01/06	8,740	8,190	8,930	8,420	(1.41)	4,728	68M	569B
1403/01/05	8,660	8,360	8,770	8,540	3.14	2,521	40M	341B
1402/12/28	8,160	8,140	8,440	8,280	0.12	2,113	26M	217B
1402/12/27	8,170	8,090	8,500	8,270	2.48	1,972	22M	185B
1402/12/26	8,130	7,890	8,330	8,070	(2.42)	2,498	28M	228B
1402/12/23	8,200	8,100	8,550	8,270	(2.82)	2,972	40M	332B
1402/12/22	8,600	8,240	8,870	8,510	0.0	3,827	54M	462B
1402/12/21	8,040	8,020	8,660	8,510	5.06	5,679	107M	908B
1402/12/20	7,930	7,830	8,280	8,100	3.32	3,481	63M	510B
1402/12/19	7,980	7,670	8,090	7,840	(0.13)	2,614	44M	348B
1402/12/16	7,850	7,720	7,990	7,850	(1.01)	2,511	38M	299B
1402/12/15	7,950	7,720	8,140	7,930	1.93	2,619	52M	416B
1402/12/14	7,470	7,450	7,880	7,780	5.56	9,055	205M	2T
1402/12/13	7,370	7,310	7,370	7,370	6.97	2,624	146M	1T
1402/12/12	6,520	6,520	6,970	6,890	5.67	1,454	34M	236B
1402/12/09	6,590	6,390	6,700	6,520	3.16	1,180	13M	87B
1402/12/08	6,320	6,120	6,530	6,320	2.10	1,127	14M	86B
1402/12/07	6,360	6,090	6,500	6,190	(4.92)	1,552	20M	124B
1402/12/05	6,680	6,380	6,710	6,510	(3.56)	1,404	15M	96B
1402/12/02	6,700	6,650	6,860	6,750	(0.88)	1,376	21M	139B
1402/12/01	6,730	6,650	6,990	6,810	0.44	1,865	25M	171B
1402/11/30	6,600	6,550	6,840	6,780	5.94	2,918	72M	486B
1402/11/29	6,120	6,120	6,590	6,400	3.06	1,461	19M	120B
1402/11/28	6,220	6,080	6,440	6,210	(1.27)	783	10M	65B
1402/11/25	6,440	6,220	6,440	6,290	(1.87)	1,336	20M	124B
1402/11/24	6,440	6,300	6,560	6,410	(1.84)	1,135	20M	131B
1402/11/23	6,730	6,430	6,730	6,530	(2.68)	1,264	21M	137B
1402/11/21	6,760	6,630	6,830	6,710	1.36	965	14M	97B
1402/11/18	6,530	6,470	6,750	6,620	(0.3)	1,335	18M	117B
1402/11/17	6,830	6,520	6,850	6,640	(1.04)	1,331	18M	117B
1402/11/16	6,600	6,500	6,850	6,710	2.60	2,126	38M	254B
1402/11/15	6,600	6,440	6,710	6,540	1.08	3,264	69M	451B
1402/11/14	6,180	6,150	6,510	6,470	6.24	1,388	48M	307B
1402/11/11	5,900	5,860	6,200	6,090	2.70	1,521	24M	148B
1402/11/10	6,000	5,860	6,060	5,930	(1.33)	1,706	29M	173B
1402/11/09	5,940	5,890	6,170	6,010	1.52	2,384	40M	242B
1402/11/08	5,900	5,830	6,090	5,920	0.51	1,943	26M	156B
1402/11/07	5,890	5,830	6,010	5,890	0.86	966	14M	82B
1402/11/04	5,800	5,760	5,970	5,840	1.57	1,022	16M	91B
1402/11/03	5,950	5,600	6,040	5,750	(2.21)	1,397	18M	106B
1402/11/02	5,920	5,700	6,130	5,880	(1.84)	1,483	28M	162B
1402/11/01	6,160	5,920	6,160	5,990	(2.92)	1,390	23M	139B
1402/10/30	6,510	5,940	6,510	6,170	(3.29)	1,760	30M	185B
1402/10/27	6,460	6,320	6,570	6,380	(0.78)	1,452	27M	172B
1402/10/26	6,410	6,370	6,500	6,430	(1.68)	1,429	25M	158B
1402/10/25	6,700	6,460	6,700	6,540	(3.11)	1,113	14M	93B
1402/10/20	6,730	6,660	7,000	6,800	0.74	3,239	71M	486B
1402/10/19	6,820	6,650	6,920	6,750	(1.32)	2,127	31M	208B
1402/10/18	6,920	6,720	7,020	6,840	(2.98)	2,126	22M	153B
1402/10/17	7,260	6,880	7,300	7,050	(1.81)	2,972	33M	236B
1402/10/16	6,990	6,900	7,450	7,180	1.27	2,758	43M	311B
1402/10/13	6,880	6,870	7,280	7,090	4.11	2,793	49M	344B
1402/10/12	6,670	6,610	6,960	6,810	1.04	1,716	24M	164B
1402/10/11	6,820	6,650	6,850	6,740	(2.74)	1,949	24M	161B
1402/10/10	6,890	6,820	7,050	6,930	0.87	1,914	30M	206B
1402/10/09	6,820	6,730	7,040	6,870	1.48	1,047	18M	121B
1402/10/06	6,560	6,560	6,900	6,770	1.80	1,256	16M	110B
1402/10/05	6,840	6,540	6,840	6,650	(2.21)	1,166	20M	134B
1402/10/04	6,830	6,700	6,940	6,800	(0.44)	1,221	20M	137B
1402/10/03	6,940	6,700	7,020	6,830	(2.84)	1,768	24M	162B
1402/10/02	7,020	6,750	7,200	7,030	(0.28)	1,654	30M	212B
1402/09/29	7,070	6,910	7,260	7,050	(2.35)	1,710	29M	206B
1402/09/28	7,300	7,070	7,440	7,220	(2.3)	1,613	24M	175B
1402/09/27	7,330	7,280	7,600	7,390	1.37	1,917	28M	209B
1402/09/25	7,170	7,170	7,420	7,290	0.55	1,850	21M	150B
1402/09/22	7,320	7,120	7,360	7,250	(1.89)	2,098	23M	164B
1402/09/21	7,430	7,260	7,590	7,390	3.50	2,904	52M	384B
1402/09/20	6,880	6,860	7,310	7,140	4.39	2,888	53M	377B
1402/09/19	6,670	6,650	6,970	6,840	0.15	1,464	23M	161B
1402/09/18	7,000	6,630	7,090	6,830	(1.73)	2,335	38M	262B
1402/09/15	6,880	6,750	7,110	6,950	2.06	3,139	54M	376B
1402/09/14	6,300	6,300	6,890	6,810	5.75	4,746	109M	745B
1402/09/13	6,600	6,280	6,680	6,440	0.31	2,457	33M	214B
1402/09/12	6,200	6,120	6,570	6,420	2.56	2,397	47M	301B
1402/09/11	6,090	6,030	6,320	6,260	5.92	3,240	73M	456B
1402/09/08	5,720	5,700	5,990	5,910	5.54	1,790	55M	324B
1402/09/07	5,500	5,500	5,700	5,600	0.54	902	14M	78B
1402/09/06	5,590	5,490	5,680	5,570	(0.54)	906	15M	86B
1402/09/05	5,670	5,500	5,710	5,600	(1.23)	1,051	17M	98B
1402/09/04	5,660	5,500	5,840	5,670	0.0	1,080	19M	107B
1402/09/01	5,740	5,620	5,780	5,670	(0.53)	793	14M	79B
1402/08/30	5,620	5,610	5,770	5,700	0.53	753	13M	73B
1402/08/29	5,740	5,570	5,790	5,670	(3.24)	1,161	21M	116B
1402/08/28	5,700	5,700	6,020	5,860	2.45	1,138	21M	122B
1402/08/27	5,640	5,630	5,820	5,720	0.0	820	14M	79B
1402/08/24	5,680	5,640	5,850	5,720	0.18	1,026	19M	106B
1402/08/23	5,790	5,620	5,850	5,710	(3.38)	1,046	19M	106B
1402/08/22	5,900	5,780	6,040	5,910	1.37	1,395	30M	176B
1402/08/21	5,730	5,660	5,940	5,830	1.75	1,259	21M	124B
1402/08/20	5,680	5,650	5,850	5,730	(0.95)	1,152	22M	123B
1402/08/17	5,860	5,670	5,930	5,785	(0.1)	1,644	29M	166B
1402/08/16	5,599	5,500	5,852	5,791	5.87	2,025	58M	334B
1402/08/15	5,315	5,270	5,570	5,470	1.18	1,633	37M	201B
1402/08/14	5,464	5,302	5,488	5,406	1.33	1,309	21M	116B
1402/08/13	5,290	5,200	5,350	5,335	6.70	1,408	33M	174B
1402/08/10	5,090	4,890	5,100	5,000	(4.76)	1,278	26M	130B
1402/08/09	5,410	5,120	5,460	5,250	(2.96)	1,513	27M	140B
1402/08/08	5,350	5,240	5,560	5,410	3.84	1,321	32M	172B
1402/08/07	5,050	5,050	5,300	5,210	1.56	932	17M	90B
1402/08/06	5,400	5,120	5,400	5,130	(6.73)	1,215	35M	180B
1402/08/03	5,440	5,440	5,580	5,500	(0.18)	1,199	18M	97B
1402/08/02	5,770	5,390	5,790	5,510	(4.84)	1,734	34M	187B
1402/08/01	5,920	5,700	5,930	5,790	(2.85)	1,157	17M	97B
1402/07/30	5,950	5,890	6,110	5,960	(0.83)	1,219	22M	133B
1402/07/29	6,060	5,890	6,150	6,010	2.04	953	18M	107B
1402/07/26	5,770	5,760	6,070	5,890	(4.69)	1,086	17M	101B
1402/07/25	6,280	6,050	6,370	6,180	0.82	1,263	21M	129B
1402/07/24	6,020	5,930	6,290	6,130	4.07	1,471	31M	192B
1402/07/23	5,800	5,780	6,040	5,890	(0.34)	964	16M	97B
1402/07/22	6,150	5,850	6,150	5,910	(5.89)	1,600	31M	181B
1402/07/19	6,580	6,150	6,580	6,280	(0.32)	1,295	24M	153B
1402/07/18	6,260	6,110	6,500	6,300	0.0	1,613	35M	221B
1402/07/17	6,070	6,070	6,460	6,300	(1.41)	1,480	22M	136B
1402/07/16	6,630	6,380	6,700	6,390	(6.72)	1,628	42M	267B
1402/07/15	7,150	6,720	7,220	6,850	(5.12)	2,214	32M	222B
1402/07/12	7,180	7,130	7,310	7,220	2.70	1,247	17M	125B
1402/07/10	6,840	6,830	7,230	7,030	1.88	1,351	21M	150B
1402/07/09	6,980	6,750	7,080	6,900	(2.54)	1,836	25M	172B
1402/07/08	7,250	6,930	7,360	7,080	(1.94)	1,574	25M	174B
1402/07/05	7,250	7,120	7,400	7,220	(1.5)	1,549	21M	151B
1402/07/04	7,280	7,120	7,420	7,330	0.55	1,324	24M	176B
1402/07/03	7,450	7,100	7,480	7,290	(0.68)	1,842	31M	224B
1402/07/01	7,150	7,100	7,480	7,340	3.53	2,068	38M	281B
1402/06/29	7,030	6,920	7,220	7,090	0.57	1,497	20M	140B
1402/06/28	7,050	6,960	7,180	7,050	(1.81)	1,697	24M	170B
1402/06/27	7,330	7,030	7,390	7,180	(1.64)	2,126	32M	231B
1402/06/26	7,270	7,220	7,420	7,300	0.27	1,383	25M	181B
1402/06/22	7,400	7,180	7,500	7,280	(0.95)	1,449	27M	197B
1402/06/21	7,160	7,160	7,540	7,350	2.65	3,186	73M	537B
1402/06/20	7,060	7,030	7,340	7,160	0.14	1,995	37M	267B
1402/06/19	7,120	7,000	7,350	7,150	(2.46)	1,987	28M	198B
1402/06/18	7,760	7,280	7,760	7,330	(6.27)	2,191	47M	342B
1402/06/14	7,800	7,580	8,110	7,820	1.30	2,845	49M	383B
1402/06/13	7,550	7,480	8,000	7,720	0.92	2,811	49M	379B
1402/06/12	7,510	7,470	7,840	7,650	(0.91)	2,154	26M	200B
1402/06/11	7,790	7,470	7,990	7,720	(0.77)	2,742	43M	335B
1402/06/08	7,800	7,590	7,960	7,780	0.26	5,135	84M	653B
1402/06/07	7,280	7,240	7,800	7,760	6.45	7,380	210M	2T
1402/06/06	7,110	7,060	7,570	7,290	(0.55)	4,383	83M	608B
1402/06/05	7,160	7,060	7,580	7,330	2.95	4,582	99M	728B
1402/06/04	6,970	6,890	7,160	7,120	6.27	2,519	64M	452B
1402/06/01	6,420	6,280	6,800	6,700	5.35	2,477	53M	354B
1402/05/31	6,600	6,260	6,650	6,360	(5.5)	2,355	46M	290B
1402/05/30	6,900	6,490	7,080	6,730	(0.44)	2,460	40M	267B
1402/05/29	6,370	6,370	6,980	6,760	2.74	3,080	59M	401B
1402/05/28	6,820	6,480	6,920	6,580	(5.46)	3,051	50M	332B
1402/05/25	7,100	6,820	7,150	6,960	3.26	3,593	49M	344B
1402/05/24	6,450	6,170	6,900	6,740	4.50	5,763	134M	906B
1402/05/23	6,370	6,240	6,460	6,450	6.79	2,864	87M	561B
1402/05/22	5,940	5,850	6,240	6,040	(3.82)	2,385	57M	345B
1402/05/21	6,530	6,270	6,600	6,280	(6.82)	1,444	42M	261B
1402/05/18	6,700	6,580	6,920	6,740	0.45	2,848	52M	353B
1402/05/17	6,570	6,450	6,800	6,710	5.50	7,265	183M	1T
1402/05/16	6,350	6,260	6,360	6,360	6.89	991	36M	226B
1402/05/15	6,080	5,810	6,080	5,950	(0.83)	1,298	20M	121B
1402/05/14	5,940	5,800	6,060	6,000	5.82	1,952	46M	278B
1402/05/10	5,630	5,510	5,740	5,670	5.59	1,843	34M	193B
1402/05/09	5,350	5,230	5,500	5,370	1.32	1,166	23M	121B
1402/05/08	5,550	5,240	5,600	5,300	(5.86)	1,506	28M	146B
1402/05/07	5,800	5,520	5,810	5,630	(1.75)	948	12M	66B
1402/05/04	5,600	5,570	5,860	5,730	0.53	973	16M	92B
1402/05/03	5,700	5,540	5,900	5,700	0.71	1,072	18M	100B
1402/05/02	5,540	5,540	5,810	5,660	2.35	1,072	18M	102B
1402/05/01	5,460	5,370	5,640	5,530	0.36	1,540	30M	165B
1402/04/31	5,550	5,470	5,750	5,510	(6.29)	1,614	34M	186B
1402/04/28	6,020	5,630	6,140	5,880	2.08	2,137	36M	213B
1402/04/27	5,600	5,580	5,820	5,760	5.88	1,296	30M	176B
1402/04/26	5,500	5,380	5,730	5,440	(5.88)	1,581	32M	174B
1402/04/25	6,160	5,690	6,160	5,780	(5.4)	1,511	22M	128B
1402/04/24	6,350	5,950	6,350	6,110	0.16	1,200	17M	102B
1402/04/21	6,250	5,990	6,390	6,100	(5.28)	1,651	28M	173B
1402/04/20	6,700	6,320	6,770	6,440	(5.15)	1,778	25M	164B
1402/04/19	7,000	6,570	7,050	6,790	(3.0)	1,483	20M	136B
1402/04/18	7,020	6,880	7,180	7,000	(2.51)	1,299	17M	117B
1402/04/17	7,240	7,030	7,300	7,180	(0.55)	1,268	16M	115B
1402/04/14	7,140	7,110	7,330	7,220	(0.96)	1,150	13M	94B
1402/04/13	7,300	7,140	7,420	7,290	(0.41)	2,141	28M	207B
1402/04/12	7,290	7,180	7,440	7,320	1.67	1,699	27M	199B
1402/04/11	6,990	6,840	7,380	7,200	3.45	1,665	26M	190B
1402/04/10	7,000	6,840	7,150	6,960	(1.14)	1,196	14M	96B
1402/04/07	7,100	6,950	7,190	7,040	(0.85)	976	14M	97B
1402/04/06	7,110	6,910	7,360	7,100	(3.4)	1,544	19M	135B
1402/04/05	7,080	7,080	7,520	7,350	2.51	1,613	23M	170B
1402/04/04	7,150	7,050	7,300	7,170	0.99	1,334	15M	107B
1402/04/03	7,160	6,850	7,230	7,100	(1.8)	1,623	22M	154B
1402/03/31	7,250	7,070	7,420	7,230	2.12	1,711	25M	181B
1402/03/30	7,000	6,840	7,230	7,080	1.14	1,430	18M	131B
1402/03/29	6,710	6,690	7,160	7,000	2.04	1,587	20M	140B
1402/03/28	7,070	6,680	7,070	6,860	(3.38)	1,339	16M	106B
1402/03/27	7,130	6,920	7,290	7,100	(1.25)	1,687	20M	144B
1402/03/24	7,220	7,070	7,400	7,190	1.13	1,628	21M	149B
1402/03/23	7,180	6,930	7,280	7,110	0.0	1,542	23M	161B
1402/03/22	7,590	6,830	7,700	7,110	(3.13)	2,398	32M	229B
1402/03/21	7,350	7,180	7,690	7,340	(4.92)	2,980	28M	204B
1402/03/20	7,830	7,700	7,830	7,720	(6.65)	648	16M	122B
1402/03/17	8,550	8,030	8,610	8,270	(1.78)	2,893	37M	303B
1402/03/16	8,390	8,160	8,650	8,420	3.82	2,942	34M	284B
1402/03/13	7,740	7,720	8,240	8,110	5.19	3,317	47M	378B
1402/03/10	7,900	7,480	7,900	7,710	(3.14)	1,943	23M	178B
1402/03/09	7,950	7,790	8,220	7,960	1.40	2,294	28M	220B
1402/03/08	7,800	7,700	8,130	7,850	0.51	1,973	28M	222B
1402/03/07	8,190	7,780	8,250	7,810	(6.58)	2,662	48M	373B
1402/03/06	8,330	8,170	8,600	8,360	0.12	2,325	32M	267B
1402/03/03	8,480	8,210	8,570	8,350	(2.34)	2,211	24M	201B
1402/03/02	8,750	8,280	8,870	8,550	(0.35)	3,407	47M	400B
1402/03/01	8,450	8,300	8,800	8,580	3.00	2,728	45M	383B
1402/02/31	8,170	8,000	8,560	8,330	2.97	2,758	43M	362B
1402/02/30	8,480	7,870	8,480	8,090	(2.18)	3,093	50M	409B
1402/02/27	8,110	7,940	8,500	8,270	0.73	2,716	42M	346B
1402/02/25	8,480	7,990	8,600	8,210	(2.49)	2,722	45M	365B
1402/02/24	8,260	8,010	8,680	8,420	2.31	3,019	45M	382B
1402/02/23	8,240	8,220	8,560	8,230	(6.8)	2,407	56M	464B
1402/02/20	9,590	8,640	9,590	8,830	(4.95)	2,685	58M	513B
1402/02/19	9,040	9,040	9,850	9,290	(4.42)	6,599	117M	1T
1402/02/18	9,720	9,720	9,940	9,720	(6.99)	1,248	29M	277B
1402/02/17	11,340	9,860	11,340	10,450	(1.42)	8,327	163M	2T
1402/02/16	10,600	10,600	10,600	10,600	6.96	1,000	29M	309B
1402/02/13	9,750	9,570	10,050	9,910	5.43	4,747	96M	952B
1402/02/12	8,900	8,900	9,630	9,400	4.44	5,707	102M	962B
1402/02/11	9,160	8,750	9,260	9,000	(0.66)	4,523	66M	596B
1402/02/10	8,720	8,720	9,250	9,060	4.02	4,860	77M	702B
1402/02/09	8,890	8,560	8,890	8,710	(1.02)	5,082	64M	556B
1402/02/06	8,910	8,540	9,080	8,800	(4.14)	5,754	71M	624B
1402/02/05	9,490	8,860	9,720	9,180	(0.76)	5,151	60M	554B
1402/02/04	9,350	8,860	9,660	9,250	0.11	4,262	54M	503B
1402/01/30	9,250	8,960	9,570	9,240	1.65	5,048	65M	599B
1402/01/29	8,670	8,550	9,210	9,090	5.57	6,266	138M	1T
1402/01/28	8,490	8,370	8,900	8,610	(0.69)	4,458	72M	621B
1402/01/27	8,800	8,430	8,990	8,670	(0.12)	6,220	100M	871B
1402/01/26	8,500	8,500	8,740	8,680	6.24	4,772	76M	658B
1402/01/22	7,660	7,660	8,450	8,170	2.38	5,916	94M	770B
1402/01/21	8,500	7,590	8,500	7,980	(0.87)	6,855	101M	807B
1402/01/20	7,490	7,490	8,160	8,050	5.50	6,871	132M	1T
1402/01/19	7,510	7,320	7,880	7,630	0.13	5,413	65M	498B
1402/01/16	7,460	7,360	7,820	7,620	(0.65)	3,618	41M	313B
1402/01/15	8,000	7,400	8,000	7,670	0.39	4,774	60M	461B
1402/01/14	7,420	7,060	7,760	7,640	5.23	3,782	66M	504B
1402/01/09	7,020	7,000	7,470	7,260	2.69	3,863	58M	424B
1402/01/08	7,000	6,940	7,250	7,070	2.61	2,620	41M	291B
1402/01/06	7,030	6,690	7,200	6,860	(3.92)	3,508	40M	278B
1402/01/05	7,040	6,860	7,410	7,140	2.29	3,005	39M	281B
1401/12/28	7,140	6,750	7,140	6,980	4.02	2,615	52M	361B
1401/12/27	6,390	6,390	6,740	6,710	6.51	2,082	40M	266B
1401/12/24	6,210	6,200	6,440	6,300	2.27	2,170	28M	174B
1401/12/23	6,080	6,020	6,280	6,160	0.16	2,100	19M	116B
1401/12/22	6,070	6,050	6,320	6,150	0.0	1,674	22M	132B
1401/12/21	6,380	6,000	6,380	6,150	(4.5)	2,038	23M	139B
1401/12/20	6,650	6,260	6,670	6,440	(2.57)	2,042	21M	132B
1401/12/15	6,600	6,390	6,770	6,610	(0.45)	2,102	27M	182B
1401/12/14	6,700	6,480	6,790	6,640	2.47	2,133	27M	182B
1401/12/13	6,320	6,180	6,650	6,480	2.37	2,682	35M	229B
1401/12/10	6,670	6,220	6,670	6,330	(5.24)	3,572	54M	344B
1401/12/09	6,880	6,560	6,920	6,680	(3.88)	2,293	28M	188B
1401/12/08	6,950	6,750	7,140	6,950	3.73	3,435	57M	398B
1401/12/07	6,990	6,440	7,080	6,700	(0.15)	3,756	58M	387B
1401/12/06	6,590	6,560	6,790	6,710	5.67	3,247	58M	388B
1401/12/03	6,450	6,220	6,690	6,350	(4.94)	1,960	30M	190B
1401/12/02	6,540	6,440	6,890	6,680	3.73	3,317	59M	396B
1401/12/01	6,150	6,070	6,550	6,440	5.06	2,467	42M	270B
1401/11/30	6,050	6,000	6,320	6,130	0.33	1,600	21M	129B
1401/11/26	6,060	6,000	6,280	6,110	(1.45)	1,387	16M	99B
1401/11/25	6,390	6,020	6,470	6,200	(2.21)	2,181	30M	185B
1401/11/24	6,150	6,150	6,390	6,340	6.02	3,704	71M	452B
1401/11/23	6,250	5,860	6,250	5,980	(4.63)	1,909	24M	142B
1401/11/19	6,370	6,130	6,560	6,270	(0.16)	2,361	34M	213B
1401/11/18	6,060	6,000	6,310	6,280	6.44	2,220	74M	462B
1401/11/17	5,880	5,880	6,080	5,900	(6.65)	3,206	68M	401B
1401/11/16	6,650	6,200	6,660	6,320	(5.11)	2,332	38M	238B
1401/11/12	6,890	6,500	6,890	6,660	(1.33)	2,080	28M	184B
1401/11/11	6,680	6,570	6,950	6,750	2.74	2,594	39M	264B
1401/11/10	6,790	6,300	6,850	6,570	(1.5)	3,118	59M	385B
1401/11/09	6,990	6,540	7,130	6,670	(5.12)	3,631	75M	501B
1401/11/08	7,020	6,720	7,330	7,030	1.59	3,943	82M	578B
1401/11/05	7,250	6,690	7,330	6,920	(3.62)	3,044	50M	346B
1401/11/04	7,100	6,970	7,360	7,180	2.87	3,373	49M	349B
1401/11/03	7,270	6,450	7,320	6,980	0.72	4,772	90M	626B
1401/11/02	6,750	6,550	7,230	6,930	0.73	4,220	64M	445B
1401/11/01	7,160	6,690	7,270	6,880	(4.18)	4,591	65M	451B
1401/10/28	7,190	7,140	7,190	7,180	0.28	277	10M	72B
1401/10/24	7,090	7,090	7,410	7,190	(5.64)	6,053	107M	767B
1401/10/21	8,000	7,440	8,050	7,620	(4.75)	6,193	100M	759B
1401/10/20	8,130	7,740	8,240	8,000	1.39	5,058	85M	682B
1401/10/19	7,440	7,420	7,920	7,890	6.48	6,937	170M	1T
1401/10/18	7,460	7,260	7,630	7,410	(0.94)	4,803	75M	554B
1401/10/17	7,440	7,340	7,670	7,480	2.05	4,144	75M	558B
1401/10/14	7,180	7,150	7,550	7,330	(4.56)	5,311	96M	702B
1401/10/13	7,700	7,350	8,030	7,680	2.26	7,500	128M	982B
1401/10/12	7,100	7,100	7,580	7,510	5.92	4,917	119M	893B
1401/10/11	7,170	6,830	7,450	7,090	(0.98)	4,464	61M	433B
1401/10/10	7,390	7,070	7,390	7,160	(5.79)	4,525	65M	466B
1401/10/07	7,550	7,450	7,810	7,600	1.60	4,844	65M	494B
1401/10/05	7,490	7,310	7,770	7,480	(0.13)	4,950	65M	485B
1401/10/04	7,340	7,180	7,800	7,490	2.46	5,956	82M	615B
1401/10/03	7,270	7,150	7,450	7,310	0.41	5,053	73M	532B
1401/09/30	7,360	7,170	7,400	7,280	3.41	5,343	86M	627B
1401/09/29	6,800	6,710	7,190	7,040	4.76	5,926	118M	829B
1401/09/28	7,040	6,610	7,090	6,720	(5.35)	6,535	114M	765B
1401/09/27	7,150	6,990	7,260	7,100	(0.14)	4,297	63M	448B
1401/09/26	7,080	6,970	7,290	7,110	(1.39)	5,110	77M	548B
1401/09/23	7,310	7,080	7,400	7,210	(0.14)	3,719	51M	365B
1401/09/22	7,160	7,040	7,400	7,220	0.70	6,118	109M	787B
1401/09/21	7,250	6,960	7,450	7,170	(0.14)	8,730	137M	979B
1401/09/20	7,020	6,760	7,390	7,180	3.91	8,779	168M	1T
1401/09/19	6,760	6,650	7,130	6,910	3.60	13,774	299M	2T
1401/09/16	6,670	6,670	6,670	6,670	6.89	725	18M	122B
1401/09/15	5,940	5,810	6,320	6,240	5.58	3,836	140M	871B
1401/09/14	6,030	5,830	6,070	5,910	(1.17)	1,788	24M	139B
1401/09/13	5,820	5,820	6,100	5,980	3.46	3,122	51M	307B
1401/09/12	5,710	5,670	5,940	5,780	(0.52)	2,287	36M	208B
1401/09/09	5,840	5,700	5,950	5,810	(1.53)	2,428	35M	204B
1401/09/08	5,820	5,760	6,040	5,900	0.51	3,444	59M	351B
1401/09/07	6,000	5,720	6,100	5,870	1.56	4,659	74M	435B
1401/09/06	5,600	5,500	5,970	5,780	2.48	4,780	76M	439B
1401/09/05	5,500	5,390	5,750	5,640	4.77	3,851	81M	459B
1401/09/02	5,450	5,250	5,540	5,383	0.65	2,706	42M	228B
1401/09/01	5,060	4,900	5,550	5,348	2.75	4,035	70M	374B
1401/08/30	5,295	5,050	5,380	5,205	1.26	2,800	44M	229B
1401/08/29	5,030	5,030	5,148	5,140	6.82	1,602	52M	266B
1401/08/28	5,040	4,686	5,040	4,812	(4.14)	1,869	37M	179B
1401/08/25	4,850	4,830	5,140	5,020	1.62	1,784	41M	205B
1401/08/24	4,970	4,830	5,090	4,940	(0.4)	1,796	30M	146B
1401/08/23	5,060	4,880	5,160	4,960	(3.5)	1,699	25M	123B
1401/08/22	5,070	4,980	5,300	5,140	(0.96)	2,414	38M	194B
1401/08/21	5,250	5,080	5,350	5,190	(1.31)	4,576	52M	270B
1401/08/18	5,000	4,970	5,428	5,259	1.64	4,656	97M	511B
1401/08/17	5,249	5,000	5,249	5,174	5.46	4,839	125M	647B
1401/08/16	4,900	4,840	4,912	4,906	6.86	593	25M	121B
1401/08/15	4,371	4,302	4,652	4,591	5.59	2,432	66M	302B
1401/08/14	4,100	4,070	4,380	4,348	6.20	1,955	53M	232B
1401/08/11	4,174	4,009	4,174	4,094	(2.08)	1,133	18M	75B
1401/08/10	4,200	4,128	4,298	4,181	1.11	1,243	21M	89B
1401/08/09	4,100	4,065	4,234	4,135	2.76	1,415	29M	120B
1401/08/08	3,980	3,934	4,100	4,024	(2.64)	1,454	26M	104B
1401/08/07	4,270	3,950	4,345	4,133	(0.63)	1,708	31M	129B
1401/08/04	4,400	4,129	4,400	4,159	(6.31)	2,026	51M	214B
1401/08/03	4,451	4,320	4,570	4,439	(1.68)	1,192	16M	72B
1401/08/02	4,590	4,480	4,610	4,515	(2.1)	1,159	27M	122B
1401/08/01	4,536	4,521	4,750	4,612	0.55	1,874	33M	151B
1401/07/30	4,660	4,510	4,680	4,587	(0.91)	1,417	29M	133B
1401/07/27	4,650	4,568	4,750	4,629	(1.76)	998	17M	77B
1401/07/26	4,656	4,629	4,839	4,712	1.71	1,109	13M	62B
1401/07/25	4,520	4,520	4,705	4,633	1.38	1,108	13M	62B
1401/07/24	4,700	4,511	4,735	4,570	(4.39)	1,696	31M	143B
1401/07/23	4,900	4,700	4,930	4,780	(2.45)	1,296	19M	89B
1401/07/20	4,850	4,800	4,990	4,900	0.20	1,033	20M	98B
1401/07/19	4,840	4,800	5,010	4,890	0.82	1,372	20M	95B
1401/07/18	4,860	4,740	4,930	4,850	0.0	1,062	15M	72B
1401/07/17	5,000	4,740	5,050	4,850	(4.72)	1,734	26M	127B
1401/07/16	5,060	4,960	5,240	5,090	0.79	1,461	23M	119B
1401/07/12	5,040	4,990	5,160	5,050	0.0	1,146	19M	96B
1401/07/11	5,090	4,940	5,200	5,050	0.40	1,549	22M	110B
1401/07/10	4,890	4,860	5,170	5,030	1.82	1,938	27M	134B
1401/07/09	5,170	4,920	5,170	4,940	(6.62)	2,298	49M	244B
1401/07/06	5,250	5,180	5,440	5,290	2.92	2,674	44M	232B
1401/07/04	4,860	4,860	5,180	5,140	5.98	2,076	48M	245B
1401/07/02	5,020	4,750	5,030	4,850	(3.77)	1,910	38M	182B
1401/06/30	4,990	4,810	5,170	5,040	1.61	2,103	33M	169B
1401/06/29	5,050	4,850	5,120	4,960	(2.17)	1,802	30M	148B
1401/06/28	5,090	4,990	5,290	5,070	0.0	1,661	24M	120B
1401/06/27	5,320	5,000	5,320	5,070	(5.59)	2,574	37M	190B
1401/06/23	5,480	5,280	5,500	5,370	0.0	2,254	32M	174B
1401/06/22	5,190	5,100	5,410	5,370	6.13	2,892	64M	343B
1401/06/21	5,020	4,910	5,220	5,060	1.61	1,654	29M	146B
1401/06/20	5,070	4,880	5,100	4,980	(1.78)	1,571	21M	106B
1401/06/19	5,160	4,990	5,270	5,070	(5.06)	1,959	23M	119B
1401/06/16	5,460	5,210	5,460	5,340	0.56	1,548	22M	117B
1401/06/15	5,280	5,160	5,440	5,310	0.57	1,999	29M	152B
1401/06/14	5,420	5,190	5,460	5,280	(1.31)	1,648	24M	128B
1401/06/13	5,200	5,200	5,460	5,350	0.94	1,756	22M	117B
1401/06/12	5,520	5,240	5,590	5,300	(5.86)	3,306	57M	304B
1401/06/09	5,590	5,480	5,750	5,630	1.08	2,490	30M	167B
1401/06/08	5,710	5,450	5,860	5,570	(4.95)	3,659	51M	286B
1401/06/07	6,000	5,770	6,040	5,860	(2.5)	2,839	35M	208B
1401/06/06	6,140	5,840	6,240	6,010	(0.33)	2,360	40M	242B
1401/06/05	6,140	5,870	6,210	6,030	(1.95)	2,889	36M	220B
1401/06/02	6,200	6,010	6,270	6,150	(1.44)	3,321	43M	264B
1401/06/01	6,160	6,140	6,400	6,240	0.81	2,899	47M	293B
1401/05/31	5,910	5,910	6,330	6,190	3.51	3,994	79M	489B
1401/05/30	5,950	5,830	6,170	5,980	(1.16)	3,557	72M	433B
1401/05/29	6,150	6,030	6,270	6,050	(5.62)	4,808	114M	692B
1401/05/26	6,290	6,230	6,600	6,410	2.89	5,827	129M	824B
1401/05/25	6,390	5,970	6,590	6,230	0.0	6,568	125M	776B
1401/05/24	5,850	5,840	6,330	6,230	4.18	4,798	131M	817B
1401/05/23	6,020	5,800	6,020	5,980	5.28	5,492	153M	914B
1401/05/22	5,680	5,680	5,680	5,680	5.83	445	14M	82B
1401/05/19	5,290	5,151	5,550	5,367	0.60	3,093	54M	287B
1401/05/18	5,383	5,060	5,393	5,335	4.85	4,584	131M	701B
1401/05/15	5,087	5,050	5,088	5,088	6.00	368	11M	53B
1401/05/12	4,700	4,620	4,810	4,800	5.73	1,404	34M	163B
1401/05/11	4,650	4,390	4,780	4,540	(2.78)	2,361	48M	218B
1401/05/10	4,750	4,570	4,800	4,670	0.21	1,338	23M	107B
1401/05/09	4,900	4,640	4,930	4,660	(5.48)	2,319	57M	263B
1401/05/08	5,100	4,910	5,180	4,930	(5.56)	1,900	39M	192B
1401/05/05	5,200	5,000	5,440	5,220	(0.76)	3,126	50M	262B
1401/05/04	5,360	5,170	5,590	5,260	(4.19)	2,335	42M	222B
1401/05/03	5,650	5,480	5,720	5,490	(5.67)	1,017	21M	113B
1401/05/02	6,000	5,640	6,140	5,820	(3.0)	1,741	21M	122B
1401/05/01	6,120	5,900	6,170	6,000	1.18	1,702	23M	137B
1401/04/29	5,870	5,810	6,120	5,930	(0.5)	1,686	20M	121B
1401/04/28	5,990	5,750	6,190	5,960	(1.97)	2,772	39M	232B
1401/04/26	6,190	5,900	6,280	6,080	1.84	4,166	71M	434B
1401/04/25	5,850	5,560	6,250	5,970	1.02	5,242	84M	502B
1401/04/22	5,730	5,730	5,980	5,910	4.60	2,284	35M	209B
1401/04/21	5,360	5,150	5,780	5,650	3.48	4,123	90M	510B
1401/04/20	5,570	5,370	5,840	5,460	(4.38)	2,438	46M	250B
1401/04/18	5,810	5,670	5,970	5,710	(5.31)	4,001	84M	477B
1401/04/15	6,180	5,970	6,290	6,030	(5.04)	1,024	15M	90B
1401/04/14	6,330	6,180	6,580	6,350	(1.24)	2,595	35M	220B
1401/04/13	6,430	6,300	6,480	6,430	5.07	2,844	48M	311B
1401/04/12	6,030	5,910	6,260	6,120	0.0	2,348	32M	197B
1401/04/11	6,280	6,080	6,420	6,120	(5.26)	2,269	42M	254B
1401/04/08	6,390	6,220	6,640	6,460	(0.62)	1,974	29M	187B
1401/04/07	6,470	6,350	6,750	6,500	1.56	3,208	42M	271B
1401/04/06	6,330	6,170	6,600	6,400	(1.99)	3,525	54M	347B
1401/04/05	6,770	6,330	6,900	6,530	(2.97)	5,731	119M	776B
1401/04/04	6,640	6,470	6,740	6,730	5.82	4,298	111M	748B
1401/04/01	5,990	5,960	6,430	6,360	4.78	5,267	113M	719B
1401/03/31	6,000	5,940	6,240	6,070	2.19	3,612	68M	411B
1401/03/30	5,790	5,790	5,940	5,940	5.88	2,662	62M	371B
1401/03/29	5,320	5,320	5,740	5,610	2.94	1,816	22M	125B
1401/03/28	5,700	5,370	5,810	5,450	(4.55)	2,075	38M	209B
1401/03/25	5,750	5,640	5,950	5,710	(4.83)	2,757	47M	271B
1401/03/24	5,930	5,710	6,250	6,000	1.35	4,179	73M	437B
1401/03/23	5,750	5,710	5,920	5,920	5.90	2,213	51M	304B
1401/03/22	5,470	5,270	5,750	5,590	2.01	2,117	38M	215B
1401/03/21	5,430	5,270	5,600	5,480	1.48	2,718	43M	238B
1401/03/18	5,210	5,200	5,420	5,400	5.47	2,059	43M	233B
1401/03/17	4,850	4,720	5,160	5,120	5.13	2,543	51M	262B
1401/03/16	5,130	4,850	5,130	4,870	(5.44)	2,228	74M	362B
1401/03/11	5,150	5,130	5,280	5,150	(5.5)	1,564	43M	223B
1401/03/07	5,680	5,340	5,750	5,450	(4.05)	1,210	20M	109B
1401/03/04	5,730	5,520	5,890	5,680	(0.87)	3,030	52M	298B
1401/03/03	5,800	5,550	5,960	5,730	(1.72)	3,400	67M	386B
1401/03/02	5,880	5,810	6,020	5,830	(5.66)	1,436	42M	247B
1401/03/01	6,400	6,030	6,430	6,180	(3.29)	4,555	86M	531B
1401/02/31	6,180	6,110	6,460	6,390	4.75	6,739	129M	825B
1401/02/28	6,100	5,970	6,100	6,100	5.90	3,473	108M	661B
1401/02/27	5,840	5,570	5,990	5,760	0.52	3,456	53M	305B
1401/02/26	5,600	5,550	5,750	5,730	5.52	3,393	73M	421B
1401/02/25	5,410	5,310	5,670	5,430	(3.72)	4,492	94M	508B
1401/02/24	5,930	5,580	5,930	5,640	(4.89)	1,768	26M	147B
1401/02/21	5,950	5,800	6,120	5,930	0.68	3,290	56M	331B
1401/02/20	5,790	5,640	6,060	5,890	(0.67)	2,917	50M	294B
1401/02/19	6,110	5,760	6,270	5,930	(3.1)	3,338	56M	332B
1401/02/18	6,000	5,960	6,290	6,120	0.33	3,166	44M	268B
1401/02/17	6,330	5,970	6,380	6,100	(2.09)	4,093	51M	314B
1401/02/12	6,100	5,980	6,370	6,230	2.81	4,545	70M	438B
1401/02/11	5,800	5,770	6,270	6,060	1.68	4,846	78M	471B
1401/02/10	5,940	5,860	6,230	5,960	(4.33)	7,175	121M	721B
1401/02/07	6,600	6,030	6,730	6,230	(2.81)	13,307	251M	2T
1401/02/06	6,350	6,160	6,430	6,410	5.60	3,844	115M	734B
1401/02/05	5,850	5,710	6,230	6,070	3.23	6,219	157M	954B
1401/02/04	5,700	5,700	5,940	5,880	4.89	5,411	110M	646B
1401/01/31	5,850	5,392	5,920	5,606	(2.27)	8,438	166M	928B
1401/01/30	5,400	5,270	5,848	5,736	3.97	8,300	210M	1T
1401/01/29	5,521	5,435	5,521	5,517	5.91	3,055	121M	670B
1401/01/28	5,250	4,930	5,410	5,209	1.09	7,667	211M	1T
1401/01/27	5,153	5,120	5,153	5,153	4.99	4,368	303M	2T
1401/01/24	4,810	4,810	4,930	4,908	4.51	884	58M	287B
1401/01/23	4,702	4,573	4,702	4,696	4.84	10,245	573M	3T
1401/01/22	4,479	4,479	4,479	4,479	4.99	286	6M	28B
1401/01/17	4,393	4,393	4,393	4,266	1.96	73	2M	8B
1401/01/16	4,198	4,198	4,198	4,184	4.63	170	4M	18B
1401/01/15	4,066	4,066	4,066	3,999	3.25	212	3M	12B
1401/01/14	3,948	3,948	3,948	3,873	3.01	142	3M	11B
1401/01/09	3,784	3,784	3,784	3,760	4.33	200	4M	16B
1401/01/08	3,665	3,665	3,665	3,604	3.24	100	3M	11B
1401/01/07	3,493	3,493	3,493	3,491	4.93	157	5M	16B
1401/01/06	3,329	3,329	3,329	3,327	4.92	149	5M	16B
1400/12/28	3,173	3,173	3,173	3,171	4.93	131	5M	16B
1400/12/25	3,022	3,022	3,022	3,022	4.97	144	5M	16B
1400/12/24	2,760	2,760	2,884	2,879	4.81	472	20M	57B
1400/12/23	2,710	2,680	2,797	2,747	0.26	409	4M	11B
1400/12/22	2,660	2,660	2,789	2,740	(0.36)	487	10M	27B
1400/12/21	2,747	2,747	2,870	2,750	(4.88)	749	23M	63B
1400/12/18	2,790	2,790	2,970	2,891	1.80	682	13M	36B
1400/12/17	2,825	2,806	2,936	2,840	(3.83)	757	16M	45B
1400/12/16	3,012	2,912	3,065	2,953	(3.65)	1,170	19M	55B
1400/12/15	3,088	2,990	3,111	3,065	0.59	894	15M	45B
1400/12/14	2,954	2,954	3,048	3,047	4.96	724	25M	77B
1400/12/11	2,980	2,889	3,097	2,903	(4.54)	810	18M	52B
1400/12/09	3,035	2,950	3,128	3,041	1.71	644	11M	32B
1400/12/08	2,950	2,942	3,070	2,990	(1.12)	822	15M	44B
1400/12/07	2,940	2,900	3,076	3,024	3.21	2,105	48M	146B
1400/12/04	2,870	2,800	2,965	2,930	3.75	653	22M	64B
1400/12/03	2,826	2,758	2,826	2,824	4.90	1,153	56M	159B
1400/12/02	2,640	2,620	2,704	2,692	4.50	295	7M	19B
1400/12/01	2,525	2,520	2,650	2,576	(1.42)	540	10M	25B
1400/11/30	2,522	2,522	2,668	2,613	2.71	521	7M	19B
1400/11/27	2,560	2,500	2,629	2,544	0.55	409	3M	9B
1400/11/25	2,495	2,494	2,589	2,530	(0.35)	366	6M	16B
1400/11/24	2,444	2,444	2,590	2,539	(0.47)	418	5M	12B
1400/11/23	2,533	2,490	2,650	2,551	(1.47)	485	12M	30B
1400/11/20	2,576	2,481	2,688	2,589	(0.42)	754	15M	38B
1400/11/19	2,566	2,551	2,679	2,600	1.17	428	7M	17B
1400/11/18	2,530	2,530	2,643	2,570	(3.46)	354	6M	15B
1400/11/17	2,750	2,648	2,759	2,662	(4.49)	321	8M	20B
1400/11/16	2,850	2,750	2,850	2,787	1.83	515	8M	22B
1400/11/13	2,700	2,651	2,810	2,737	0.40	714	12M	34B
1400/11/12	2,727	2,680	2,727	2,726	4.93	1,174	55M	151B
1400/11/11	2,460	2,420	2,644	2,598	3.14	501	11M	30B
1400/11/10	2,576	2,470	2,640	2,519	(1.1)	560	8M	20B
1400/11/09	2,490	2,466	2,576	2,547	3.79	773	18M	46B
1400/11/06	2,390	2,390	2,550	2,454	0.95	778	12M	30B
1400/11/05	2,460	2,425	2,482	2,431	(4.74)	322	7M	17B
1400/11/04	2,603	2,538	2,667	2,552	(4.46)	708	25M	64B
1400/11/03	2,669	2,669	2,750	2,671	(4.91)	343	7M	17B
1400/11/02	2,799	2,717	2,799	2,809	(1.78)	147	2M	5B
1400/10/26	2,924	2,862	2,966	2,904	(0.65)	592	12M	35B
1400/10/25	2,960	2,910	3,028	2,923	(2.5)	464	12M	35B
1400/10/22	3,000	2,922	3,059	2,998	(1.8)	610	11M	32B
1400/10/21	3,075	2,980	3,138	3,053	0.16	624	7M	21B
1400/10/20	2,860	2,860	3,125	3,048	2.32	972	13M	39B
1400/10/19	3,007	2,901	3,069	2,979	(0.5)	656	10M	29B
1400/10/18	2,939	2,894	3,024	2,994	3.96	1,145	14M	42B
1400/10/15	2,900	2,780	2,947	2,880	0.28	409	5M	13B
1400/10/14	2,909	2,780	2,924	2,872	(1.34)	665	9M	26B
1400/10/13	2,949	2,860	2,987	2,911	(0.82)	418	3M	10B
1400/10/12	2,950	2,850	3,045	2,935	(1.51)	620	6M	19B
1400/10/11	3,007	2,953	3,107	2,980	(4.12)	565	7M	20B
1400/10/08	3,061	3,031	3,190	3,108	(0.58)	675	9M	27B
1400/10/07	3,021	3,021	3,200	3,126	(0.19)	954	13M	40B
1400/10/06	3,007	3,007	3,152	3,132	4.33	988	15M	47B
1400/10/05	2,950	2,950	3,048	3,002	(1.86)	515	6M	18B
1400/10/04	3,134	2,970	3,150	3,059	(0.52)	826	8M	24B
1400/10/01	3,000	2,923	3,130	3,075	3.15	988	12M	38B
1400/09/30	2,990	2,846	3,070	2,981	1.71	324	4M	12B
1400/09/29	2,930	2,824	2,989	2,931	2.59	460	8M	22B
1400/09/28	2,981	2,770	2,982	2,857	0.28	554	6M	17B
1400/09/27	2,670	2,670	2,852	2,849	4.86	348	7M	21B
1400/09/24	2,648	2,610	2,812	2,717	(0.4)	347	4M	12B
1400/09/23	2,701	2,699	2,825	2,728	(3.98)	452	7M	20B
1400/09/22	3,020	2,801	3,020	2,841	(3.63)	309	7M	21B
1400/09/21	3,040	2,946	3,040	2,948	(4.93)	356	9M	25B
1400/09/20	3,230	2,990	3,230	3,101	0.49	622	7M	22B
1400/09/17	2,974	2,900	3,092	3,086	4.79	478	17M	52B
1400/09/16	3,018	2,888	3,018	2,945	(2.42)	298	4M	12B
1400/09/15	3,032	2,932	3,100	3,018	(0.13)	424	5M	16B
1400/09/14	2,925	2,912	3,100	3,022	(0.59)	353	4M	13B
1400/09/13	3,191	3,032	3,260	3,040	(4.73)	529	12M	36B
1400/09/10	3,348	3,177	3,348	3,191	(4.58)	399	7M	24B
1400/09/09	3,435	3,264	3,500	3,344	(2.65)	561	8M	26B
1400/09/08	3,320	3,320	3,520	3,435	0.62	614	6M	21B
1400/09/07	3,320	3,320	3,520	3,414	0.06	716	8M	28B
1400/09/06	3,480	3,341	3,560	3,412	(2.15)	561	6M	20B
1400/09/03	3,398	3,200	3,535	3,487	3.56	1,154	25M	89B
1400/09/02	3,350	3,323	3,440	3,367	(2.21)	495	5M	16B
1400/09/01	3,525	3,375	3,610	3,443	(1.21)	893	10M	33B
1400/08/30	3,335	3,335	3,525	3,485	3.78	914	15M	51B
1400/08/29	3,480	3,300	3,480	3,358	(2.47)	812	11M	36B
1400/08/26	3,398	3,262	3,475	3,443	4.02	1,027	22M	76B
1400/08/25	3,200	3,151	3,444	3,310	0.36	602	8M	28B
1400/08/24	3,399	3,200	3,423	3,298	(1.49)	728	9M	29B
1400/08/23	3,339	3,240	3,354	3,348	4.79	1,255	38M	127B
1400/08/22	3,116	3,116	3,116	3,195	(2.59)	117	2M	8B
1400/08/19	3,280	3,280	3,280	3,280	4.99	228	7M	24B
1400/08/18	3,340	3,079	3,340	3,124	(3.61)	1,528	27M	83B
1400/08/17	3,150	3,050	3,257	3,241	4.48	1,200	28M	90B
1400/08/16	3,103	3,005	3,103	3,102	4.94	1,454	44M	136B
1400/08/15	2,958	2,958	2,958	2,956	4.90	119	5M	16B
1400/08/12	2,829	2,829	2,829	2,818	4.56	181	5M	14B
1400/08/11	2,680	2,600	2,730	2,695	3.65	230	6M	15B
1400/08/10	2,460	2,460	2,604	2,600	4.84	276	6M	15B
1400/08/09	2,570	2,478	2,570	2,480	(4.91)	320	8M	19B
1400/08/08	2,710	2,568	2,750	2,608	(3.51)	485	6M	15B
1400/08/05	2,630	2,630	2,747	2,703	0.71	355	5M	15B
1400/08/04	2,700	2,600	2,730	2,684	0.37	362	5M	13B
1400/08/03	2,640	2,592	2,750	2,674	(1.98)	456	7M	18B
1400/08/01	2,751	2,716	2,890	2,728	(4.55)	470	11M	29B
1400/07/28	2,930	2,810	2,930	2,858	(0.69)	438	6M	16B
1400/07/27	2,876	2,787	2,919	2,878	3.53	575	9M	27B
1400/07/26	2,970	2,747	2,970	2,780	(3.84)	706	14M	40B
1400/07/25	3,060	2,868	3,060	2,891	(4.21)	571	6M	18B
1400/07/24	2,890	2,890	3,063	3,018	3.43	464	6M	18B
1400/07/21	3,049	2,898	3,080	2,918	(4.33)	621	9M	26B
1400/07/20	3,100	3,033	3,159	3,050	(4.45)	478	7M	22B
1400/07/19	3,268	3,100	3,370	3,192	(1.21)	561	6M	19B
1400/07/18	3,300	3,180	3,300	3,231	(1.94)	689	6M	20B
1400/07/17	3,349	3,215	3,349	3,295	1.26	565	8M	25B
1400/07/06	4,780	4,610	4,839	4,773	0.67	1,183	15M	71B
1400/07/04	4,900	4,622	4,900	4,741	(1.02)	640	6M	28B
1400/07/03	4,790	4,680	4,851	4,790	3.68	863	8M	36B
1400/06/31	4,640	4,540	4,860	4,620	(3.14)	759	8M	35B
1400/06/30	5,060	4,750	5,060	4,770	(4.6)	686	7M	33B
1400/06/29	4,980	4,960	5,080	5,000	(1.19)	695	6M	29B
1400/06/28	5,110	4,970	5,350	5,060	(3.25)	754	7M	33B
1400/06/27	5,500	5,180	5,500	5,230	(4.04)	722	6M	33B
1400/06/24	5,530	5,300	5,640	5,450	(1.62)	1,117	6M	35B
1400/06/23	5,580	5,420	5,590	5,540	2.78	794	6M	30B
1400/06/22	5,520	5,190	5,590	5,390	(1.28)	973	8M	44B
1400/06/21	5,700	5,460	5,700	5,460	(4.88)	871	15M	79B
1400/06/20	5,700	5,600	5,990	5,740	(1.71)	841	7M	41B
1400/06/17	5,910	5,690	5,950	5,840	0.17	1,427	9M	51B
1400/06/16	5,900	5,770	6,000	5,830	(3.95)	1,373	16M	91B
1400/06/15	6,160	5,920	6,370	6,070	(2.41)	1,646	13M	80B
1400/06/14	6,190	6,020	6,400	6,220	0.48	1,277	12M	76B
1400/06/13	6,340	6,010	6,360	6,190	2.15	1,480	13M	78B
1400/06/10	5,700	5,700	6,170	6,060	3.06	1,314	16M	95B
1400/06/09	5,800	5,790	6,190	5,880	(3.45)	1,724	22M	130B
1400/06/08	6,090	6,080	6,290	6,090	(4.84)	1,479	30M	183B
1400/06/07	6,630	6,010	6,630	6,400	1.27	3,796	44M	279B
1400/06/06	6,280	6,070	6,330	6,320	4.81	892	11M	67B
1400/06/03	6,000	5,790	6,070	6,030	4.15	2,607	31M	189B
1400/06/02	5,600	5,400	5,830	5,790	4.14	1,537	21M	120B
1400/06/01	5,700	5,420	5,700	5,560	2.39	2,219	20M	109B
1400/05/31	5,390	5,260	5,430	5,430	4.83	514	8M	45B
1400/05/24	5,080	5,001	5,211	5,180	4.37	1,886	21M	108B
1400/05/23	4,810	4,730	4,966	4,963	4.93	1,494	32M	156B
1400/05/20	4,819	4,690	4,819	4,730	(0.19)	1,089	12M	56B
1400/05/19	4,850	4,700	4,850	4,739	0.40	835	8M	38B
1400/05/18	4,560	4,560	4,831	4,720	0.94	1,214	12M	57B
1400/05/17	4,660	4,600	4,780	4,676	0.34	688	7M	33B
1400/05/16	4,639	4,511	4,798	4,660	1.28	759	7M	33B
1400/05/13	4,500	4,500	4,691	4,601	0.02	846	11M	49B
1400/05/12	4,700	4,550	4,740	4,600	(2.77)	772	9M	41B
1400/05/11	4,644	4,555	4,771	4,731	4.12	1,155	12M	55B
1400/05/10	4,516	4,410	4,640	4,544	0.62	945	7M	34B
1400/05/09	4,410	4,410	4,630	4,516	2.24	810	8M	35B
1400/05/06	4,400	4,370	4,550	4,417	(2.3)	703	8M	37B
1400/05/05	4,730	4,509	4,730	4,521	(4.74)	943	19M	84B
1400/05/04	4,760	4,652	4,890	4,746	(2.39)	1,034	9M	41B
1400/04/28	4,900	4,800	4,968	4,862	(2.11)	1,081	9M	43B
1400/04/27	4,942	4,870	5,170	4,967	(1.53)	899	7M	37B
1400/04/26	4,990	4,920	5,130	5,044	3.13	1,351	11M	55B
1400/04/23	4,757	4,757	5,029	4,891	1.35	956	9M	44B
1400/04/22	4,760	4,752	4,950	4,826	(2.13)	713	7M	33B
1400/04/21	4,962	4,803	5,060	4,931	0.94	1,158	12M	60B
1400/04/20	4,741	4,730	4,915	4,885	4.36	1,451	24M	117B
1400/04/19	4,550	4,530	4,747	4,681	1.32	1,031	7M	35B
1400/04/16	4,680	4,571	4,686	4,620	(1.16)	689	5M	25B
1400/04/15	4,690	4,603	4,754	4,674	2.34	718	7M	31B
1400/04/14	4,412	4,412	4,659	4,567	1.38	690	8M	35B
1400/04/13	4,317	4,317	4,640	4,505	(0.79)	696	8M	35B
1400/04/12	4,650	4,469	4,769	4,541	(3.47)	840	12M	53B
1400/04/09	4,652	4,622	4,800	4,704	(0.53)	682	9M	40B
1400/04/08	4,620	4,620	4,875	4,729	0.17	816	8M	36B
1400/04/07	4,812	4,621	4,840	4,721	(1.85)	928	8M	36B
1400/04/06	4,550	4,542	4,923	4,810	2.30	1,120	12M	58B
1400/04/05	4,652	4,580	4,820	4,702	(0.95)	1,107	8M	39B
1400/04/02	4,850	4,610	4,868	4,747	0.25	1,300	12M	56B
1400/04/01	4,718	4,600	4,746	4,735	4.76	995	16M	76B
1400/03/31	4,222	4,200	4,557	4,520	4.15	763	9M	41B
1400/03/30	4,500	4,272	4,560	4,340	(3.47)	759	7M	29B
1400/03/29	4,420	4,400	4,641	4,496	0.54	766	7M	32B
1400/03/26	4,124	4,124	4,529	4,472	3.66	1,431	20M	89B
1400/03/25	4,388	4,120	4,473	4,314	(0.07)	866	9M	41B
1400/03/24	4,300	4,230	4,341	4,317	4.40	918	10M	42B
1400/03/23	4,005	4,000	4,263	4,135	(1.1)	682	8M	33B
1400/03/22	4,350	4,132	4,360	4,181	(3.86)	618	8M	31B
1400/03/19	4,270	4,200	4,499	4,349	(1.61)	964	12M	54B
1400/03/18	4,380	4,270	4,487	4,420	3.42	1,024	15M	66B
1400/03/17	4,194	4,150	4,319	4,274	3.89	694	12M	50B
1400/03/12	4,150	4,000	4,184	4,114	1.53	882	11M	47B
1400/03/11	4,250	4,029	4,250	4,052	(4.46)	547	9M	37B
1400/03/10	4,201	4,201	4,400	4,241	(4.09)	579	8M	36B
1400/03/09	4,430	4,240	4,536	4,422	2.36	1,084	14M	63B
1400/03/08	4,200	4,200	4,384	4,320	3.28	902	7M	32B
1400/03/05	4,201	4,042	4,250	4,183	(0.33)	1,160	16M	67B
1400/03/04	4,000	3,950	4,240	4,197	3.91	1,148	13M	53B
1400/03/03	3,910	3,910	4,141	4,039	(0.37)	1,202	11M	46B
1400/03/02	4,065	4,053	4,110	4,054	(4.97)	786	19M	78B
1400/03/01	4,266	4,266	4,266	4,266	(4.99)	369	10M	41B
1400/02/29	4,500	4,480	4,640	4,490	(4.67)	542	10M	47B
1400/02/28	4,710	4,710	4,840	4,710	(4.85)	1,106	23M	106B
1400/02/27	5,180	4,930	5,260	4,950	(4.44)	1,433	32M	157B
1400/02/26	4,940	4,940	5,370	5,180	(0.19)	4,926	41M	213B
1400/02/25	5,190	5,190	5,270	5,190	(4.95)	2,450	50M	258B
1400/02/22	5,300	5,300	5,300	5,460	0.0	11	16K	83M
1400/02/21	5,310	5,310	5,310	5,460	(0.18)	55	335K	2B
1400/02/20	5,310	5,310	5,310	5,470	0.0	13	123K	651M
1400/02/19	5,310	5,310	5,310	5,470	0.0	5	32K	168M
1400/02/18	5,310	5,310	5,310	5,470	0.0	5	58K	308M
1400/02/15	5,310	5,310	5,310	5,470	0.0	18	248K	1B
1400/02/13	5,310	5,310	5,310	5,470	0.0	9	24K	127M
1400/02/12	5,310	5,310	5,310	5,470	0.0	5	27K	143M
1400/02/11	5,170	5,170	5,170	5,470	(0.36)	92	662K	3B
1400/02/08	5,340	5,340	5,340	5,490	(0.18)	59	585K	3B
1400/02/07	5,350	5,350	5,350	5,500	(0.18)	33	329K	2B
1400/02/06	5,350	5,350	5,350	5,510	0.0	18	67K	359M
1400/02/05	5,350	5,350	5,350	5,510	0.0	5	6K	33M
1400/02/04	5,350	5,350	5,350	5,510	0.0	13	21K	111M
1400/02/01	5,350	5,350	5,350	5,510	0.0	12	54K	290M
1400/01/31	5,410	5,410	5,410	5,510	(0.18)	34	692K	4B
1400/01/30	5,410	5,410	5,410	5,520	0.0	13	119K	645M
1400/01/29	5,410	5,410	5,410	5,520	0.0	8	46K	249M
1400/01/28	5,410	5,410	5,410	5,520	0.0	13	45K	246M
1400/01/25	5,410	5,410	5,410	5,520	0.0	49	299K	2B
1400/01/24	5,520	5,520	5,580	5,520	(1.95)	771	13M	71B
1400/01/23	5,520	5,520	5,520	5,630	0.0	16	87K	482M
1400/01/22	5,520	5,520	5,520	5,630	0.0	13	31K	174M
1400/01/21	5,520	5,520	5,520	5,630	0.0	13	30K	167M
1400/01/18	5,520	5,520	5,520	5,630	0.0	29	348K	2B
1400/01/17	5,560	5,560	5,660	5,630	(0.71)	261	4M	20B
1400/01/16	5,570	5,570	5,570	5,670	(0.18)	48	974K	5B
1400/01/15	5,570	5,570	5,570	5,680	0.0	22	54K	303M
1400/01/14	5,580	5,580	5,690	5,680	(0.18)	156	1M	6B
1400/01/11	5,640	5,640	5,750	5,690	(1.04)	583	5M	27B
1400/01/10	5,800	5,720	5,810	5,750	(1.37)	769	7M	39B
1400/01/08	6,000	5,720	6,070	5,830	0.0	1,535	13M	75B
1400/01/07	5,510	5,460	5,900	5,830	4.67	1,673	20M	115B
1399/12/27	5,560	5,490	5,680	5,570	0.18	1,340	14M	81B
1399/12/26	5,430	5,430	5,670	5,560	0.36	1,911	15M	82B
1399/12/25	5,540	5,530	5,650	5,540	(1.77)	1,420	15M	80B
1399/12/24	5,590	5,590	5,830	5,640	(1.05)	4,619	63M	357B
1399/12/23	5,590	5,590	5,590	5,700	0.0	61	193K	1B
1399/12/20	5,590	5,590	5,590	5,700	0.0	48	280K	2B
1399/12/19	5,670	5,670	5,840	5,700	(1.38)	1,891	27M	151B
1399/12/18	5,680	5,680	5,680	5,780	(0.17)	59	530K	3B
1399/12/17	5,680	5,680	5,680	5,790	0.0	30	101K	576M
1399/12/16	5,680	5,680	5,680	5,790	0.0	25	93K	530M
1399/12/13	5,680	5,680	5,680	5,790	0.0	31	131K	747M
1399/12/12	5,680	5,680	5,680	5,790	0.0	54	203K	1B
1399/12/11	5,680	5,680	5,680	5,790	0.0	31	69K	392M
1399/12/10	5,680	5,680	5,680	5,790	0.0	12	17K	96M
1399/12/09	5,680	5,680	5,680	5,790	0.0	14	68K	383M
1399/12/06	5,700	5,700	5,700	5,790	(0.34)	86	2M	9B
1399/12/05	5,710	5,710	5,710	5,810	(0.17)	68	764K	4B
1399/12/04	5,720	5,720	5,720	5,820	(0.17)	36	391K	2B
1399/12/03	5,730	5,730	5,730	5,830	(0.17)	50	683K	4B
1399/12/02	5,750	5,750	5,760	5,840	(0.34)	159	1M	7B
1399/11/29	5,840	5,840	5,990	5,860	(1.51)	657	8M	46B
1399/11/28	5,910	5,880	6,000	5,950	(0.83)	246	4M	26B
1399/11/27	5,940	5,930	6,190	6,000	(0.83)	1,694	22M	130B
1399/11/26	6,290	5,830	6,290	6,050	1.85	2,928	40M	243B
1399/11/25	5,900	5,790	5,980	5,940	5.13	650	8M	48B
1399/11/21	5,310	5,310	5,750	5,650	3.10	2,451	34M	190B
1399/11/20	5,650	5,340	5,750	5,480	(2.49)	2,687	33M	182B
1399/11/19	5,270	5,260	5,630	5,620	4.66	1,478	33M	185B
1399/11/18	5,580	5,310	5,580	5,370	(3.76)	630	8M	44B
1399/11/15	5,790	5,470	5,970	5,580	(2.96)	1,471	17M	97B
1399/11/14	5,760	5,620	6,010	5,750	(2.71)	2,927	38M	219B
1399/11/13	5,880	5,830	6,210	5,910	(3.59)	2,092	29M	174B
1399/11/12	6,380	5,880	6,400	6,130	(0.81)	2,704	34M	210B
1399/11/11	5,750	5,750	6,210	6,180	4.39	1,580	20M	124B
1399/11/08	5,920	5,920	6,040	5,920	(4.98)	2,537	46M	274B
1399/11/07	6,250	6,180	6,420	6,230	(4.15)	828	10M	63B
1399/11/06	6,470	6,470	6,700	6,500	(4.55)	2,205	28M	184B
1399/11/05	7,310	6,640	7,320	6,810	(2.44)	3,297	39M	263B
1399/11/04	6,720	6,700	7,030	6,980	4.18	1,884	20M	141B
1399/11/01	6,510	6,500	6,980	6,700	(1.18)	4,056	33M	221B
1399/10/30	6,810	6,510	7,150	6,780	(7.12)	3,992	34M	231B
1399/10/22	7,750	7,290	7,750	7,340	(4.3)	3,375	29M	210B
1399/10/21	7,450	7,420	7,750	7,670	3.79	3,858	35M	270B
1399/10/20	7,340	7,340	7,660	7,390	(4.27)	3,730	34M	254B
1399/10/17	7,850	7,680	7,970	7,720	(4.46)	872	6M	47B
1399/10/16	8,480	7,920	8,490	8,080	(3.0)	4,241	27M	215B
1399/10/15	8,110	8,000	8,470	8,330	3.22	4,041	27M	222B
1399/10/14	8,040	7,800	8,400	8,070	(1.71)	4,582	31M	253B
1399/10/13	8,790	8,080	8,790	8,210	(3.41)	4,517	31M	258B
1399/10/10	8,100	8,030	8,570	8,500	4.04	7,118	78M	662B
1399/10/09	8,500	7,980	8,650	8,170	(2.74)	4,570	30M	246B
1399/10/08	8,050	8,050	8,480	8,400	3.96	4,300	33M	280B
1399/10/07	8,220	7,910	8,460	8,080	(2.88)	3,651	24M	191B
1399/10/06	8,550	8,250	8,550	8,320	(4.15)	5,075	37M	311B
1399/10/03	9,010	8,310	9,010	8,680	1.05	4,395	23M	203B
1399/10/02	8,390	8,250	8,650	8,590	4.25	3,168	26M	220B
1399/10/01	8,150	8,000	8,640	8,240	(1.32)	3,428	25M	204B
1399/09/30	8,720	8,280	8,950	8,350	(4.13)	3,390	25M	212B
1399/09/29	8,500	8,300	8,990	8,710	0.35	4,258	30M	262B
1399/09/26	8,660	8,660	8,950	8,680	(4.72)	2,732	23M	199B
1399/09/25	8,810	8,810	8,810	9,110	(1.73)	225	2M	15B
1399/09/24	9,370	9,000	9,850	9,270	(2.11)	3,510	31M	288B
1399/09/23	9,520	9,380	9,850	9,470	(4.05)	4,147	31M	295B
1399/09/22	10,120	9,580	10,240	9,870	(2.08)	8,109	64M	631B
1399/09/19	10,300	9,920	10,700	10,080	(3.45)	7,625	61M	619B
1399/09/18	10,490	10,040	11,000	10,440	(1.14)	6,091	40M	421B
1399/09/17	10,770	10,010	10,770	10,560	2.92	8,864	107M	1T
1399/09/16	10,290	10,290	10,290	10,260	4.69	405	5M	49B
1399/09/10	9,800	9,430	9,870	9,800	4.26	4,735	47M	463B
1399/09/09	9,080	9,000	9,590	9,400	2.84	5,166	47M	442B
1399/09/08	9,330	8,800	9,620	9,140	(0.33)	7,903	59M	542B
1399/09/05	8,970	8,500	9,210	9,170	4.44	3,504	50M	459B
1399/09/04	8,650	8,390	8,870	8,780	3.91	6,099	67M	588B
1399/09/03	8,000	8,000	8,700	8,450	1.68	4,717	42M	351B
1399/09/02	8,150	8,150	8,620	8,310	(3.03)	3,376	30M	246B
1399/09/01	8,990	8,150	8,990	8,570	0.0	5,807	49M	422B
1399/08/28	8,310	8,310	8,670	8,570	3.75	2,973	37M	319B
1399/08/27	8,150	7,900	8,450	8,260	1.10	5,453	45M	369B
1399/08/26	7,860	7,860	8,490	8,170	(1.21)	5,087	37M	305B
1399/08/25	8,880	8,040	8,880	8,270	(2.25)	7,512	75M	616B
1399/08/24	8,200	7,900	8,610	8,460	3.17	4,099	38M	323B
1399/08/21	8,200	8,200	8,200	8,200	(4.98)	733	15M	121B
1399/08/20	8,210	8,210	8,210	8,630	(0.12)	61	191K	2B
1399/08/19	8,220	8,220	8,220	8,640	(0.12)	29	128K	1B
1399/08/18	8,230	8,230	8,230	8,650	(0.12)	20	133K	1B
1399/08/17	8,370	8,370	8,370	8,660	(1.7)	81	2M	16B
1399/08/14	8,400	8,400	8,400	8,810	(0.34)	79	301K	3B
1399/08/12	8,510	8,510	8,510	8,840	(1.23)	82	1M	11B
1399/08/11	8,750	8,750	8,750	8,950	(2.82)	188	3M	26B
1399/08/10	9,190	9,190	9,490	9,210	(4.76)	1,974	16M	150B
1399/08/07	9,210	9,210	9,210	9,670	(0.21)	81	196K	2B
1399/08/06	9,210	9,210	9,210	9,690	0.0	29	47K	430M
1399/08/05	9,230	9,230	9,230	9,690	(0.21)	31	186K	2B
1399/08/03	9,240	9,240	9,240	9,710	(0.1)	34	74K	680M
1399/07/30	9,710	9,710	10,000	9,720	(4.89)	1,492	12M	117B
1399/07/29	9,730	9,730	9,730	10,220	(0.2)	68	151K	1B
1399/07/28	9,740	9,740	9,740	10,240	(0.1)	47	88K	858M
1399/07/27	9,760	9,760	9,760	10,250	(0.19)	96	213K	2B
1399/07/23	9,850	9,850	9,850	10,270	(0.87)	209	794K	8B
1399/07/22	10,360	10,360	10,770	10,360	(4.95)	1,254	10M	101B
1399/07/21	10,780	10,770	11,540	10,900	(3.8)	3,982	30M	327B
1399/07/20	11,410	10,860	11,410	11,330	4.23	2,842	30M	338B
1399/07/19	10,370	10,370	11,020	10,870	3.52	3,720	26M	279B
1399/07/16	10,480	10,100	10,590	10,500	4.06	5,615	36M	376B
1399/07/15	9,400	9,400	10,260	10,090	3.17	4,704	42M	425B
1399/07/14	9,770	9,770	10,000	9,780	(4.86)	1,432	11M	110B
1399/07/13	10,640	10,050	10,940	10,280	(2.74)	5,983	40M	415B
1399/07/12	10,460	10,460	10,990	10,570	(4.0)	10,391	63M	667B
1399/07/09	10,480	10,480	10,480	11,010	(0.18)	70	159K	2B
1399/07/08	10,480	10,480	10,480	11,030	0.0	31	39K	414M
1399/07/07	10,480	10,480	10,480	11,030	0.0	19	39K	414M
1399/07/06	10,490	10,490	10,490	11,030	(0.09)	35	111K	1B
1399/07/05	10,570	10,570	10,570	11,040	(0.72)	121	646K	7B
1399/07/02	11,100	11,100	11,260	11,120	(4.79)	2,958	27M	300B
1399/07/01	11,130	11,130	11,130	11,680	(0.26)	79	205K	2B
1399/06/31	11,150	11,150	11,150	11,710	(0.17)	48	132K	1B
1399/06/30	11,160	11,160	11,160	11,730	(0.09)	70	109K	1B
1399/06/29	11,210	11,210	11,210	11,740	(0.51)	194	436K	5B
1399/06/26	12,470	11,460	12,500	11,800	(2.16)	4,598	26M	310B
1399/06/25	11,610	11,610	12,780	12,060	(1.31)	14,569	82M	986B
1399/06/24	11,730	11,730	11,730	12,220	(0.97)	203	777K	9B
1399/06/23	11,760	11,760	11,760	12,340	(0.24)	88	180K	2B
1399/06/22	12,370	12,370	12,370	12,370	(4.99)	769	5M	66B
1399/06/19	12,450	12,450	12,450	13,020	(0.61)	208	447K	6B
1399/06/18	12,460	12,460	12,460	13,100	(0.08)	43	47K	592M
1399/06/17	12,480	12,480	12,480	13,110	(0.15)	62	104K	1B
1399/06/16	13,110	13,110	13,460	13,130	(4.79)	1,845	10M	137B
1399/06/15	13,470	13,470	13,470	13,790	(2.68)	368	2M	25B
1399/06/12	13,520	13,520	13,520	14,170	(0.42)	115	286K	4B
1399/06/11	13,670	13,670	13,670	14,230	(1.04)	183	709K	10B
1399/06/10	15,400	14,080	15,400	14,380	(2.97)	3,442	21M	303B
1399/06/05	14,780	14,520	14,870	14,820	4.59	2,834	14M	210B
1399/06/04	13,660	13,660	14,800	14,170	(1.39)	8,930	48M	686B
1399/06/03	13,730	13,730	13,730	14,370	(0.55)	191	360K	5B
1399/06/02	13,910	13,910	13,910	14,450	(1.3)	258	868K	12B
1399/06/01	15,000	14,440	15,430	14,640	(3.62)	2,379	12M	181B
1399/05/29	14,800	14,800	14,800	15,190	(2.44)	541	2M	23B
1399/05/28	16,090	14,570	16,090	15,570	1.57	9,172	41M	640B
1399/05/27	15,310	15,310	15,600	15,330	(4.84)	5,711	37M	562B
1399/05/26	15,660	15,660	15,660	16,110	(2.25)	607	1M	23B
1399/05/25	16,480	16,480	16,480	16,480	(4.96)	1,835	10M	166B
1399/05/22	17,610	16,760	18,520	17,340	(1.7)	5,181	24M	413B
1399/05/21	17,550	17,550	17,550	17,640	(4.49)	739	3M	51B
1399/05/20	18,600	18,440	18,990	18,470	(4.84)	6,406	30M	551B
1399/05/19	19,470	18,620	19,470	19,410	4.64	15,592	59M	1T
1399/05/15	18,450	18,450	19,120	18,550	(4.48)	13,435	57M	1T
1399/05/14	19,420	19,420	19,420	19,420	(4.99)	2,369	7M	139B
1399/05/13	21,300	20,170	21,300	20,440	(3.72)	5,422	16M	336B
1399/05/12	20,950	20,420	21,440	21,230	3.97	12,788	46M	972B
1399/05/11	19,330	19,330	20,940	20,420	2.36	12,329	42M	859B
1399/05/08	19,950	19,950	19,950	19,950	(5.0)	2,056	6M	113B
1399/05/07	21,400	20,130	22,220	21,000	(0.85)	15,436	52M	1T
1399/05/06	22,130	20,590	22,570	21,180	(2.26)	28,607	108M	2T
1399/05/05	21,850	21,200	21,850	21,670	4.13	15,810	50M	1T
1399/05/04	20,810	20,740	20,810	20,810	4.99	7,534	28M	588B
1399/05/01	19,800	19,120	19,850	19,820	4.81	11,403	57M	1T
1399/04/31	19,000	18,100	19,120	18,910	3.84	13,182	66M	1T
1399/04/30	18,210	18,210	18,210	18,210	4.96	1,364	10M	179B
1399/04/29	16,400	16,400	18,120	17,350	0.52	22,275	109M	2T
1399/04/28	17,260	17,260	17,260	17,260	(4.96)	2,286	7M	117B
1399/04/25	17,900	16,650	18,380	18,160	3.71	17,445	80M	1T
1399/04/24	17,520	17,000	17,520	17,510	4.91	6,197	41M	725B
1399/04/23	16,750	16,000	16,750	16,690	4.57	7,821	66M	1T
1399/04/22	15,960	15,960	15,960	15,960	5.00	838	8M	130B
1399/04/17	15,200	15,200	15,200	15,200	4.97	520	4M	65B
1399/04/16	14,490	14,490	14,490	14,480	4.93	629	4M	57B
1399/04/15	13,800	13,800	13,800	13,800	4.94	661	4M	55B
1399/04/14	13,150	13,150	13,150	13,150	4.95	1,369	12M	157B
1399/04/11	12,530	12,530	12,530	12,530	4.94	1,142	6M	72B
1399/04/10	12,080	12,080	12,080	11,940	3.74	1,143	4M	44B
1399/04/09	11,200	10,830	11,950	11,510	1.05	8,012	64M	740B
1399/04/08	11,490	10,500	11,490	11,390	4.02	8,458	73M	829B
1399/04/07	10,950	10,840	10,970	10,950	4.78	2,928	24M	259B
1399/04/04	10,110	10,110	11,000	10,450	(1.79)	6,880	56M	585B
1399/04/03	10,700	9,810	10,780	10,640	3.60	8,219	54M	571B
1399/04/02	9,920	9,920	10,680	10,270	(1.15)	10,068	62M	638B
1399/04/01	11,000	10,320	11,000	10,390	(4.33)	9,852	57M	596B
1399/03/31	10,750	10,490	11,020	10,860	3.43	8,102	43M	463B
1399/03/27	10,400	10,200	10,630	10,500	3.65	7,176	42M	436B
1399/03/26	9,930	9,720	10,190	10,130	4.33	6,519	57M	577B
1399/03/25	9,500	9,500	9,960	9,710	16.90	4,113	37M	362B
1399/03/20	8,300	8,206	8,745	8,306	(3.83)	8,741	73M	605B
1399/03/19	9,418	8,522	9,418	8,637	(3.71)	6,434	40M	343B
1399/03/18	8,801	8,780	9,014	8,970	4.48	4,551	29M	264B
1399/03/17	8,774	8,100	8,781	8,585	2.65	7,826	53M	456B
1399/03/13	7,761	7,761	8,544	8,363	2.76	8,491	92M	767B
1399/03/12	8,138	8,138	8,138	8,138	(5.0)	1,644	15M	119B
1399/03/11	8,566	8,566	8,566	8,566	(4.99)	1,360	13M	112B
1399/03/10	8,969	8,969	9,380	9,016	(4.5)	5,649	57M	513B
1399/03/07	9,441	9,441	9,441	9,441	(4.99)	951	7M	68B
1399/03/06	9,538	9,538	9,983	9,937	(1.03)	224	925K	9B
1399/03/03	10,508	9,983	10,508	10,040	(9.23)	1,423	9M	88B
1399/02/31	11,163	10,632	11,163	11,061	4.03	9,398	63M	697B
1399/02/30	10,637	10,402	10,637	10,632	4.95	2,791	25M	263B
1399/02/29	10,143	9,800	10,143	10,131	4.88	3,640	39M	391B
1399/02/28	9,578	9,578	10,007	9,660	(4.19)	7,120	71M	688B
1399/02/27	10,820	9,795	10,820	10,082	(2.21)	12,297	98M	984B
1399/02/24	10,250	9,500	10,340	10,310	4.69	8,048	98M	1T
1399/02/23	10,145	9,179	10,145	9,848	1.93	16,892	198M	2T
1399/02/22	9,768	9,768	9,768	9,662	3.86	431	4M	43B
1399/02/21	9,567	9,567	9,567	9,303	2.10	374	2M	23B
1399/02/20	9,205	9,205	9,205	9,112	3.94	434	4M	41B
1399/02/17	8,698	8,501	8,795	8,767	4.66	4,106	44M	387B
1399/02/16	8,473	7,800	8,473	8,377	3.80	5,956	70M	590B
1399/02/15	8,070	8,070	8,070	8,070	5.00	1,183	15M	118B
1399/02/14	7,504	7,504	7,879	7,686	7.54	560	5M	42B
1399/02/10	7,147	7,147	7,147	7,147	4.99	389	11M	77B
1399/02/09	6,807	6,807	6,807	6,807	5.00	1,244	15M	100B
1399/02/08	6,487	6,300	6,487	6,483	4.92	2,318	31M	201B
1399/02/07	6,193	6,020	6,193	6,179	4.75	4,157	55M	340B
1399/02/06	5,899	5,899	5,899	5,899	4.98	1,256	16M	92B
1399/02/03	5,619	5,619	5,619	5,619	4.99	944	12M	70B
1399/02/02	5,349	5,250	5,389	5,352	4.27	2,265	26M	141B
1399/02/01	4,915	4,800	5,155	5,133	4.54	4,113	57M	292B
1399/01/31	4,998	4,546	5,023	4,910	2.63	8,895	89M	439B
1399/01/30	4,792	4,612	4,793	4,784	4.80	4,639	40M	192B
1399/01/27	4,379	4,379	4,597	4,565	9.45	2,838	35M	161B
1399/01/24	4,305	4,260	4,305	4,171	1.73	476	5M	19B
1399/01/23	3,860	3,860	4,253	4,100	1.21	5,651	61M	249B
1399/01/20	4,096	3,863	4,137	4,051	2.56	3,034	25M	102B
1399/01/19	3,920	3,822	3,967	3,950	4.53	2,567	23M	91B
1399/01/18	3,860	3,592	3,869	3,779	2.55	3,569	30M	112B
1399/01/17	3,692	3,610	3,692	3,685	4.78	2,922	34M	124B
1399/01/16	3,500	3,421	3,525	3,517	4.73	1,476	15M	54B
1399/01/11	3,296	3,278	3,444	3,358	(2.5)	3,600	37M	123B
1399/01/10	3,509	3,342	3,509	3,444	3.05	3,660	40M	139B
1399/01/09	3,350	3,320	3,361	3,342	4.40	1,259	14M	49B
1399/01/06	3,169	3,102	3,213	3,201	4.61	2,551	22M	70B
1399/01/05	3,075	2,876	3,129	3,060	2.62	2,187	19M	59B
1398/12/28	2,950	2,906	3,023	2,982	2.58	2,720	26M	76B
1398/12/27	3,018	2,780	3,018	2,907	0.76	2,215	16M	47B
1398/12/26	2,868	2,800	2,919	2,885	3.78	2,334	22M	62B
1398/12/25	2,774	2,774	2,847	2,780	(4.76)	2,608	35M	97B
1398/12/24	3,002	2,875	3,018	2,919	(3.54)	1,180	14M	42B
1398/12/21	2,980	2,980	3,060	3,026	2.20	2,427	22M	66B
1398/12/20	2,919	2,919	3,199	2,961	(3.61)	3,177	32M	95B
1398/12/19	3,024	3,024	3,099	3,072	(3.49)	990	11M	32B
1398/12/17	3,164	3,162	3,320	3,183	(4.36)	3,027	25M	81B
1398/12/14	3,490	3,220	3,490	3,328	(1.57)	3,031	25M	84B
1398/12/13	3,350	3,300	3,392	3,381	4.64	2,573	33M	112B
1398/12/12	3,188	3,151	3,270	3,231	3.72	3,071	30M	97B
1398/12/11	3,100	3,047	3,141	3,115	4.11	3,046	34M	104B
1398/12/10	2,958	2,958	3,113	2,992	(3.89)	3,479	43M	128B
1398/12/07	3,238	3,000	3,238	3,113	0.39	3,922	33M	104B
1398/12/06	3,074	3,012	3,137	3,101	3.78	2,772	33M	102B
1398/12/05	3,001	2,880	3,050	2,988	1.77	4,089	45M	135B
1398/12/04	2,920	2,860	2,951	2,936	4.45	2,780	31M	92B
1398/12/03	2,748	2,748	2,891	2,811	(2.8)	3,446	42M	118B
1398/11/30	2,901	2,850	2,945	2,892	0.28	2,796	24M	71B
1398/11/29	2,822	2,739	2,960	2,884	1.30	3,120	37M	108B
1398/11/28	2,955	2,791	2,977	2,847	(2.73)	3,580	42M	119B
1398/11/27	2,889	2,852	2,933	2,927	4.76	4,135	70M	204B
1398/11/26	2,915	2,695	2,915	2,794	(1.48)	6,710	94M	264B
1398/11/23	2,810	2,710	2,949	2,836	(0.18)	4,632	56M	157B
1398/11/21	2,997	2,835	2,997	2,841	(4.79)	2,932	45M	126B
1398/11/20	3,120	2,964	3,120	2,984	0.24	3,560	41M	121B
1398/11/19	3,080	2,954	3,080	2,977	(4.25)	2,874	30M	88B
1398/11/16	3,075	2,960	3,215	3,109	1.17	5,259	63M	197B
1398/11/15	3,198	2,920	3,198	3,073	0.89	8,342	137M	422B
1398/11/14	3,046	3,046	3,046	3,046	5.00	306	5M	15B
1398/11/13	2,901	2,884	2,901	2,901	4.99	997	21M	61B
1398/11/12	2,766	2,740	2,766	2,763	4.86	1,969	31M	87B
1398/11/08	2,589	2,581	2,700	2,635	1.78	4,233	57M	150B
1398/11/07	2,515	2,470	2,698	2,589	0.08	3,489	43M	113B
1398/11/06	2,620	2,450	2,620	2,587	3.65	4,507	81M	210B
1398/11/05	2,496	2,470	2,496	2,496	4.96	1,342	28M	69B
1398/11/02	2,250	2,235	2,421	2,378	3.12	3,359	51M	122B
1398/11/01	2,401	2,281	2,401	2,306	(2.45)	2,728	36M	82B
1398/10/30	2,340	2,270	2,397	2,364	1.11	4,074	59M	140B
1398/10/29	2,300	2,240	2,400	2,338	(0.38)	5,817	88M	206B
1398/10/28	2,339	2,280	2,362	2,347	4.31	4,841	72M	169B
1398/10/25	2,170	2,102	2,277	2,250	3.73	7,862	145M	326B
1398/10/24	2,201	2,110	2,202	2,169	24.23	6,339	117M	253B
1398/10/18	1,758	1,758	1,758	1,758	(1.95)	1,066	29M	52B
1398/10/17	1,787	1,787	1,879	1,793	(4.68)	1,537	31M	56B
1398/10/15	1,881	1,881	1,881	1,881	(5.0)	464	6M	11B
1398/10/14	1,918	1,918	1,918	1,980	(1.88)	191	1M	2B
1398/10/11	2,011	1,930	2,080	2,018	0.20	2,542	27M	54B
1398/10/10	2,095	1,991	2,095	2,014	(3.87)	5,229	71M	144B
1398/10/09	2,130	2,049	2,160	2,095	(0.14)	4,975	61M	129B
1398/10/08	2,080	2,011	2,188	2,098	(0.14)	5,553	75M	158B
1398/10/07	2,112	2,050	2,112	2,101	4.42	5,812	104M	217B
1398/10/04	1,989	1,951	2,020	2,012	4.57	2,320	48M	96B
1398/10/03	1,840	1,820	1,944	1,924	3.89	2,250	49M	94B
1398/10/02	1,879	1,741	1,879	1,852	3.46	7,365	143M	266B
1398/10/01	1,740	1,730	1,809	1,790	3.89	3,116	54M	97B
1398/09/30	1,666	1,666	1,730	1,723	4.55	3,504	58M	101B
1398/09/27	1,652	1,620	1,680	1,648	(1.32)	1,922	24M	39B
1398/09/26	1,698	1,633	1,707	1,670	(1.24)	2,207	25M	42B
1398/09/25	1,699	1,670	1,715	1,691	(0.53)	2,029	29M	49B
1398/09/24	1,746	1,650	1,746	1,700	(0.99)	2,088	33M	56B
1398/09/23	1,742	1,691	1,750	1,717	(0.06)	1,899	23M	39B
1398/09/20	1,682	1,671	1,760	1,718	(0.75)	1,538	17M	29B
1398/09/19	1,779	1,660	1,799	1,731	0.17	2,286	31M	54B
1398/09/18	1,694	1,660	1,751	1,728	3.60	3,647	58M	100B
1398/09/17	1,649	1,631	1,699	1,668	1.40	2,053	23M	39B
1398/09/16	1,695	1,615	1,695	1,645	0.55	2,150	28M	47B
1398/09/13	1,668	1,600	1,668	1,636	(0.67)	1,511	15M	25B
1398/09/12	1,634	1,602	1,681	1,647	1.42	1,644	20M	32B
1398/09/11	1,650	1,561	1,651	1,624	3.24	3,299	46M	74B
1398/09/10	1,555	1,517	1,592	1,573	3.69	1,629	27M	42B
1398/09/09	1,475	1,471	1,550	1,517	2.57	1,687	20M	31B
1398/09/06	1,480	1,463	1,501	1,479	(0.6)	1,040	13M	19B
1398/09/05	1,516	1,471	1,533	1,488	(0.87)	1,310	16M	23B
1398/09/04	1,470	1,470	1,514	1,501	2.60	1,097	13M	19B
1398/09/03	1,474	1,411	1,499	1,463	0.07	1,095	12M	18B
1398/09/02	1,459	1,440	1,480	1,462	1.32	969	11M	16B
1398/08/29	1,465	1,422	1,468	1,443	(0.07)	883	8M	12B
1398/08/28	1,390	1,390	1,456	1,444	4.11	1,275	18M	25B
1398/08/27	1,331	1,331	1,430	1,387	0.0	1,048	15M	21B
1398/08/26	1,387	1,387	1,395	1,387	(4.93)	833	18M	25B
1398/08/25	1,512	1,424	1,515	1,459	(2.6)	1,565	20M	29B
1398/08/22	1,494	1,462	1,548	1,498	0.0	1,314	17M	25B
1398/08/21	1,534	1,475	1,535	1,498	(1.38)	1,548	20M	30B
1398/08/20	1,485	1,485	1,550	1,519	0.26	1,104	13M	19B
1398/08/19	1,540	1,496	1,559	1,515	(3.75)	1,161	12M	18B
1398/08/18	1,580	1,531	1,593	1,574	3.69	2,025	30M	48B
1398/08/14	1,489	1,471	1,576	1,518	(0.46)	1,105	13M	20B
1398/08/13	1,540	1,480	1,567	1,525	(1.1)	1,391	17M	26B
1398/08/12	1,432	1,432	1,551	1,542	4.33	2,193	42M	65B
1398/08/11	1,527	1,430	1,540	1,478	(1.53)	1,200	12M	17B
1398/08/08	1,500	1,480	1,520	1,501	3.16	1,931	22M	34B
1398/08/06	1,419	1,400	1,459	1,455	4.68	1,627	23M	33B
1398/08/04	1,420	1,349	1,420	1,390	0.94	576	8M	11B
1398/08/01	1,420	1,344	1,425	1,377	(2.27)	883	11M	16B
1398/07/30	1,417	1,360	1,428	1,409	3.60	1,050	15M	21B
1398/07/29	1,322	1,322	1,420	1,360	(2.23)	1,849	31M	43B
1398/07/28	1,402	1,373	1,442	1,391	(3.74)	485	7M	9B
1398/07/24	1,435	1,432	1,500	1,445	(4.11)	1,932	28M	40B
1398/07/23	1,540	1,476	1,598	1,507	(2.96)	623	7M	11B
1398/07/22	1,629	1,547	1,629	1,553	(4.61)	1,523	20M	30B
1398/07/21	1,641	1,575	1,663	1,628	2.78	1,784	20M	33B
1398/07/20	1,560	1,545	1,608	1,584	3.39	1,985	20M	32B
1398/07/17	1,520	1,519	1,573	1,532	(4.13)	1,940	22M	34B
1398/07/16	1,616	1,581	1,640	1,598	(3.97)	1,363	18M	28B
1398/07/15	1,689	1,628	1,764	1,664	(2.06)	2,306	25M	41B
1398/07/14	1,755	1,689	1,755	1,699	(4.39)	2,113	31M	53B
1398/07/13	1,750	1,710	1,854	1,777	0.45	2,966	44M	78B
1398/07/10	1,739	1,739	1,839	1,769	(3.33)	3,382	58M	103B
1398/07/09	1,875	1,739	1,919	1,830	0.0	4,327	63M	116B
1398/07/08	1,773	1,753	1,849	1,830	3.92	2,244	44M	80B
1398/07/07	1,824	1,680	1,824	1,761	0.28	3,005	41M	73B
1398/07/06	1,745	1,720	1,758	1,756	4.84	2,969	43M	75B
1398/07/03	1,655	1,610	1,709	1,675	2.82	2,962	41M	68B
1398/07/02	1,560	1,560	1,641	1,629	4.22	3,933	72M	118B
1398/07/01	1,570	1,540	1,619	1,563	(0.45)	2,201	30M	47B
1398/06/31	1,515	1,501	1,582	1,570	4.18	2,981	50M	79B
1398/06/30	1,487	1,487	1,530	1,507	0.80	1,655	23M	34B
1398/06/27	1,514	1,492	1,540	1,495	(4.78)	2,161	39M	58B
1398/06/26	1,599	1,557	1,623	1,570	(4.15)	3,025	42M	66B
1398/06/25	1,660	1,550	1,683	1,638	2.18	4,797	67M	110B
1398/06/24	1,563	1,521	1,641	1,603	2.56	5,389	100M	161B
1398/06/23	1,553	1,527	1,567	1,563	4.69	2,202	46M	72B
1398/06/20	1,449	1,444	1,508	1,493	3.90	3,114	44M	66B
1398/06/17	1,420	1,407	1,469	1,437	1.91	3,335	46M	66B
1398/06/16	1,408	1,394	1,425	1,410	0.86	2,208	30M	42B
1398/06/13	1,400	1,377	1,420	1,398	1.16	1,935	23M	32B
1398/06/12	1,365	1,355	1,409	1,382	(1.36)	1,788	34M	47B
1398/06/11	1,421	1,346	1,460	1,401	(0.99)	2,941	46M	64B
1398/06/10	1,340	1,328	1,424	1,415	4.27	3,236	71M	101B
1398/06/09	1,370	1,300	1,388	1,357	0.30	2,369	32M	43B
1398/06/06	1,355	1,329	1,384	1,353	(3.22)	2,030	33M	45B
1398/06/05	1,410	1,362	1,437	1,398	0.22	3,025	52M	73B
1398/06/04	1,380	1,370	1,423	1,395	1.38	2,570	33M	46B
1398/06/03	1,420	1,340	1,440	1,376	(2.06)	2,415	35M	48B
1398/06/02	1,376	1,364	1,420	1,405	3.84	3,180	42M	59B
1398/05/30	1,355	1,324	1,379	1,353	1.88	2,274	30M	41B
1398/05/28	1,349	1,310	1,358	1,328	(1.56)	2,130	30M	40B
1398/05/27	1,366	1,316	1,385	1,349	(1.17)	1,643	23M	31B
1398/05/26	1,310	1,302	1,392	1,365	2.94	2,648	34M	47B
1398/05/23	1,310	1,300	1,350	1,326	2.24	1,639	19M	26B
1398/05/22	1,296	1,261	1,330	1,297	1.81	2,076	24M	31B
1398/05/20	1,295	1,258	1,296	1,274	(0.31)	2,003	22M	28B
1398/05/19	1,275	1,271	1,289	1,278	(0.7)	1,658	20M	25B
1398/05/16	1,305	1,270	1,316	1,287	0.55	1,571	19M	25B
1398/05/15	1,325	1,262	1,329	1,280	(2.81)	1,403	17M	22B
1398/05/14	1,348	1,295	1,348	1,317	0.92	1,568	19M	25B
1398/05/13	1,259	1,247	1,337	1,305	2.43	2,502	34M	45B
1398/05/12	1,288	1,252	1,300	1,274	0.63	1,090	13M	17B
1398/05/09	1,279	1,250	1,291	1,266	(0.86)	1,243	15M	19B
1398/05/08	1,290	1,245	1,300	1,277	0.16	1,067	11M	14B
1398/05/07	1,308	1,260	1,309	1,275	(3.48)	1,368	14M	18B
1398/05/06	1,298	1,290	1,332	1,321	2.56	2,471	69M	91B
1398/05/05	1,325	1,252	1,332	1,288	(0.69)	1,333	13M	17B
1398/05/02	1,261	1,250	1,304	1,297	4.43	1,912	21M	28B
1398/05/01	1,304	1,229	1,304	1,242	(3.8)	1,561	17M	21B
1398/04/31	1,317	1,267	1,317	1,291	(0.31)	1,376	13M	17B
1398/04/30	1,243	1,243	1,322	1,295	1.89	1,673	18M	23B
1398/04/29	1,280	1,235	1,318	1,271	(1.01)	1,739	18M	23B
1398/04/26	1,277	1,253	1,353	1,284	(2.58)	2,980	40M	51B
1398/04/25	1,350	1,314	1,350	1,318	(4.7)	880	13M	17B
1398/04/24	1,410	1,372	1,420	1,383	(4.22)	2,539	32M	45B
1398/04/23	1,477	1,398	1,493	1,444	(1.16)	3,121	38M	54B
1398/04/22	1,460	1,429	1,490	1,461	2.53	3,219	47M	68B
1398/04/19	1,375	1,370	1,460	1,425	1.93	2,550	40M	57B
1398/04/18	1,431	1,378	1,438	1,398	(1.89)	1,820	31M	43B
1398/04/17	1,380	1,380	1,426	1,425	4.86	2,411	69M	98B
1398/04/16	1,343	1,343	1,388	1,359	(0.37)	1,549	18M	24B
1398/04/15	1,428	1,356	1,429	1,364	(4.41)	2,667	42M	58B
1398/04/12	1,395	1,382	1,450	1,427	2.74	2,305	35M	50B
1398/04/11	1,400	1,370	1,410	1,389	0.36	2,441	37M	52B
1398/04/10	1,365	1,332	1,413	1,384	1.32	2,187	36M	50B
1398/04/09	1,445	1,354	1,445	1,366	(4.14)	3,705	61M	84B
1398/04/05	1,486	1,401	1,499	1,425	(3.32)	2,946	49M	70B
1398/04/04	1,490	1,420	1,530	1,474	(0.47)	3,518	55M	81B
1398/04/03	1,480	1,460	1,481	1,481	4.96	2,648	84M	124B
1398/04/02	1,383	1,367	1,412	1,411	4.91	2,957	67M	95B
1398/04/01	1,353	1,329	1,394	1,345	(3.79)	3,177	56M	75B
1398/03/29	1,421	1,350	1,448	1,398	0.72	3,633	62M	86B
1398/03/28	1,357	1,349	1,470	1,388	(2.25)	4,760	93M	129B
1398/03/27	1,420	1,420	1,442	1,420	(4.95)	2,880	68M	96B
1398/03/26	1,540	1,463	1,540	1,494	1.15	1,805	38M	57B
1398/03/22	1,480	1,452	1,492	1,477	2.86	246	4M	6B
1398/03/21	1,355	1,329	1,446	1,436	4.21	3,777	104M	150B
1398/03/20	1,394	1,316	1,394	1,378	3.77	6,112	131M	181B
1398/03/19	1,328	1,328	1,328	1,328	4.98	483	15M	19B
1398/03/18	1,209	1,187	1,292	1,265	2.76	5,192	119M	151B
1398/03/13	1,239	1,187	1,239	1,231	4.32	3,302	88M	108B
1398/03/12	1,140	1,110	1,187	1,180	4.33	2,033	58M	68B
1398/03/11	1,130	1,059	1,142	1,131	3.95	4,523	100M	113B
1398/03/08	1,088	1,088	1,088	1,088	4.92	680	17M	19B
1398/03/07	1,028	1,001	1,057	1,037	2.17	2,105	34M	36B
1398/03/05	994	991	1,021	1,015	3.57	1,754	26M	26B
1398/03/04	969	958	999	980	0.41	1,032	13M	13B
1398/03/01	986	965	1,000	976	(0.91)	980	15M	15B
1398/02/31	978	969	999	985	2.18	1,033	15M	15B
1398/02/30	980	938	1,000	964	(1.83)	1,691	28M	27B
1398/02/29	980	963	1,005	982	(2.39)	1,325	19M	18B
1398/02/28	985	985	1,019	1,006	1.72	1,417	24M	24B
1398/02/25	990	952	1,018	989	0.51	1,453	21M	21B
1398/02/24	984	963	988	984	4.57	1,464	29M	28B
1398/02/23	920	906	975	941	(1.26)	2,192	33M	31B
1398/02/22	973	950	974	953	(4.7)	678	13M	12B
1398/02/21	1,005	974	1,045	1,000	(2.44)	2,521	42M	42B
1398/02/18	1,023	1,023	1,049	1,025	(4.74)	2,090	44M	45B
1398/02/17	1,076	1,076	1,090	1,076	(4.95)	520	13M	14B
1398/02/16	1,150	1,105	1,199	1,132	(2.67)	1,510	28M	31B
1398/02/15	1,177	1,103	1,177	1,163	3.75	2,674	60M	70B
1398/02/14	1,118	1,100	1,122	1,121	4.86	1,438	44M	49B
1398/02/11	1,040	1,040	1,085	1,069	3.38	2,880	59M	63B
1398/02/10	1,048	990	1,070	1,034	0.49	2,571	43M	44B
1398/02/09	1,010	1,005	1,046	1,029	1.98	2,098	33M	34B
1398/02/08	1,029	995	1,029	1,009	(2.23)	1,624	23M	23B
1398/02/07	1,031	1,016	1,045	1,032	3.30	1,714	24M	25B
1398/02/04	978	977	1,030	999	1.11	2,199	37M	37B
1398/02/03	977	950	1,000	988	1.13	2,184	34M	33B
1398/02/02	1,008	940	1,008	977	1.77	3,128	52M	51B
1398/01/31	958	958	960	960	4.92	978	25M	24B
1398/01/28	910	883	943	915	(1.51)	2,191	36M	33B
1398/01/27	965	911	965	929	(3.03)	2,506	40M	37B
1398/01/26	938	933	964	958	4.24	2,573	36M	35B
1398/01/25	915	890	930	919	2.45	2,367	34M	31B
1398/01/24	890	871	899	897	4.67	3,689	68M	61B
1398/01/21	840	840	874	857	1.66	1,587	29M	25B
1398/01/20	850	835	865	843	(3.33)	1,070	16M	14B
1398/01/19	874	855	886	872	(1.58)	1,284	21M	19B
1398/01/18	865	865	893	886	4.11	2,777	49M	44B
1398/01/17	849	831	871	851	1.19	2,297	39M	34B
1398/01/11	860	821	869	841	(0.24)	926	13M	11B
1398/01/10	823	810	855	843	0.36	1,544	23M	19B
1398/01/07	866	819	879	840	(0.94)	1,286	16M	13B
1398/01/06	835	820	850	848	4.69	961	16M	14B
1398/01/05	780	770	820	810	3.71	1,033	18M	15B
1397/12/28	777	771	794	781	1.30	590	7M	6B
1397/12/27	777	767	777	771	0.92	445	5M	4B
1397/12/26	759	751	778	764	0.92	853	11M	9B
1397/12/25	755	741	765	757	0.53	504	5M	4B
1397/12/22	744	730	761	753	2.03	1,172	16M	12B
1397/12/21	746	730	746	738	(0.94)	397	5M	4B
1397/12/20	751	737	751	745	(0.8)	448	6M	4B
1397/12/19	743	743	767	751	1.21	662	9M	7B
1397/12/18	732	727	760	742	1.09	692	10M	7B
1397/12/15	732	728	743	734	0.0	602	9M	6B
1397/12/14	741	726	742	734	(2.65)	520	6M	4B
1397/12/12	760	749	768	754	(0.26)	551	7M	5B
1397/12/11	764	753	775	756	(0.26)	540	7M	5B
1397/12/08	767	754	770	758	0.26	536	6M	4B
1397/12/07	759	750	768	756	(2.07)	641	7M	6B
1397/12/06	789	760	795	772	(1.03)	1,310	18M	14B
1397/12/05	780	771	797	780	3.17	792	12M	9B
1397/11/28	780	751	783	766	(1.03)	473	6M	4B
1397/11/27	770	763	789	774	1.18	375	3M	3B
1397/11/24	780	753	786	765	(1.92)	678	7M	5B
1397/11/23	798	770	802	780	(2.13)	530	5M	4B
1397/11/21	810	790	810	797	(0.25)	424	6M	4B
1397/11/17	814	785	820	799	0.0	645	8M	7B
1397/11/16	818	796	818	799	(0.5)	296	3M	2B
1397/11/15	803	788	827	803	0.0	534	7M	6B
1397/11/14	827	790	829	803	(2.78)	628	6M	5B
1397/11/13	836	815	845	826	(1.08)	385	3M	3B
1397/11/10	840	825	850	835	0.72	505	7M	6B
1397/11/09	845	825	845	829	(1.66)	437	5M	4B
1397/11/08	830	824	865	843	0.12	552	7M	6B
1397/11/07	830	824	855	842	0.96	614	9M	7B
1397/11/06	857	829	857	834	(2.11)	705	10M	8B
1397/11/03	855	832	871	852	(0.12)	719	9M	7B
1397/11/02	850	829	871	853	2.65	607	7M	6B
1397/11/01	850	830	850	831	(4.81)	1,156	19M	16B
1397/10/30	882	861	892	873	(0.46)	668	8M	7B
1397/10/29	880	869	898	877	(0.11)	638	8M	7B
1397/10/26	899	867	899	878	(1.35)	879	13M	12B
1397/10/25	908	880	910	890	(2.2)	740	10M	9B
1397/10/24	936	906	936	910	(4.51)	1,212	17M	15B
1397/10/23	958	921	958	953	4.38	2,279	42M	40B
1397/10/22	889	879	932	913	2.82	1,545	18M	16B
1397/10/19	890	880	908	888	0.34	493	6M	5B
1397/10/18	900	880	903	885	(1.45)	438	5M	5B
1397/10/17	897	889	916	898	(0.44)	680	10M	9B
1397/10/16	910	897	920	902	(1.96)	625	9M	8B
1397/10/15	903	889	940	920	2.22	1,170	18M	16B
1397/10/12	899	883	918	900	1.01	955	17M	15B
1397/10/11	893	881	909	891	(1.55)	687	10M	9B
1397/10/10	891	890	923	905	1.91	829	11M	10B
1397/10/09	889	870	908	888	0.57	502	6M	5B
1397/10/08	901	867	911	883	(0.45)	579	8M	7B
1397/10/05	860	853	899	887	3.38	853	12M	10B
1397/10/04	880	851	880	858	(2.61)	764	10M	8B
1397/10/03	893	874	893	881	0.23	319	4M	4B
1397/10/02	885	870	886	879	1.50	440	6M	5B
1397/10/01	870	856	893	866	(0.12)	462	5M	4B
1397/09/28	879	852	883	867	(0.34)	336	5M	4B
1397/09/27	885	864	885	870	(3.33)	378	5M	4B
1397/09/26	903	880	910	900	3.81	707	8M	7B
1397/09/25	878	857	880	867	(1.59)	493	6M	5B
1397/09/24	909	871	909	881	(2.87)	558	6M	5B
1397/09/21	920	895	925	907	(0.77)	653	8M	7B
1397/09/20	920	892	929	914	0.0	577	6M	6B
1397/09/19	911	900	930	914	(3.48)	791	11M	10B
1397/09/18	981	901	981	947	1.28	1,902	31M	30B
1397/09/17	935	930	935	935	4.94	557	12M	11B
1397/09/14	866	857	893	891	4.70	800	15M	13B
1397/09/13	849	843	866	851	(1.28)	494	6M	5B
1397/09/12	880	841	885	862	(0.46)	533	6M	6B
1397/09/11	850	845	878	866	3.22	613	7M	6B
1397/09/10	858	831	888	839	(4.0)	684	7M	6B
1397/09/07	893	852	895	874	(2.02)	554	9M	7B
1397/09/06	880	877	904	892	0.68	496	7M	6B
1397/09/05	910	870	914	886	(2.53)	597	7M	6B
1397/09/03	913	887	913	909	4.48	1,334	22M	20B
1397/08/30	844	844	874	870	4.44	686	12M	10B
1397/08/29	850	820	852	833	(2.8)	564	5M	4B
1397/08/28	854	847	880	857	0.35	861	14M	12B
1397/08/27	899	848	907	854	(4.26)	1,074	18M	15B
1397/08/26	900	868	929	892	(1.76)	892	12M	10B
1397/08/23	912	892	921	908	(2.78)	563	9M	8B
1397/08/22	941	905	976	934	(0.11)	884	10M	10B
1397/08/21	911	902	949	935	3.20	1,157	16M	15B
1397/08/20	929	886	935	906	(1.63)	604	10M	9B
1397/08/19	900	899	940	921	2.68	1,100	16M	15B
1397/08/15	900	881	920	897	1.13	802	11M	10B
1397/08/14	850	846	889	887	4.72	458	10M	9B
1397/08/13	856	835	887	847	(3.53)	752	11M	9B
1397/08/12	900	859	905	878	(2.77)	647	8M	7B
1397/08/09	898	879	915	903	2.96	838	12M	11B
1397/08/07	879	861	879	877	4.65	736	14M	12B
1397/08/06	810	810	861	838	2.20	964	16M	13B
1397/08/05	800	784	857	820	0.37	986	13M	11B
1397/08/02	817	817	817	817	(5.0)	387	5M	4B
1397/08/01	860	857	899	860	(4.66)	364	6M	5B
1397/07/30	919	896	930	902	(4.35)	881	14M	12B
1397/07/29	964	912	975	943	(1.46)	1,066	15M	14B
1397/07/28	949	931	959	957	4.70	529	10M	10B
1397/07/25	927	892	940	914	(2.56)	1,160	23M	21B
1397/07/24	940	902	942	938	4.45	1,412	29M	27B
1397/07/23	855	855	909	898	3.70	1,449	26M	23B
1397/07/22	866	866	866	866	(4.94)	159	5M	4B
1397/07/21	911	911	918	911	(4.91)	364	12M	11B
1397/07/18	958	958	978	958	(4.96)	379	9M	8B
1397/07/17	993	993	1,050	1,008	(3.54)	2,647	56M	56B
1397/07/16	1,007	1,007	1,007	1,045	(1.42)	80	893K	900M
1397/07/15	1,031	1,031	1,031	1,060	(2.3)	100	1M	1B
1397/07/14	1,080	1,043	1,140	1,085	(1.09)	1,197	20M	22B
1397/07/11	1,097	1,097	1,097	1,097	(4.94)	231	4M	5B
1397/07/10	1,171	1,146	1,188	1,154	(4.31)	535	10M	12B
1397/07/09	1,270	1,173	1,270	1,206	(2.27)	3,057	54M	66B
1397/07/08	1,234	1,230	1,234	1,234	4.93	1,931	44M	54B
1397/07/07	1,124	1,124	1,187	1,176	3.98	2,873	52M	62B
1397/07/04	1,169	1,111	1,179	1,131	(3.25)	4,039	58M	66B
1397/07/03	1,168	1,149	1,224	1,169	1.74	1,725	34M	39B
1397/07/01	1,151	1,125	1,151	1,149	3.14	221	7M	8B
1397/06/31	1,072	1,072	1,125	1,114	9.11	2,452	47M	52B
1397/06/27	1,021	1,021	1,021	1,021	4.93	179	9M	9B
1397/06/26	972	963	973	973	4.96	547	15M	15B
1397/06/25	922	871	946	927	2.89	2,225	45M	41B
1397/06/24	901	900	901	901	4.89	610	17M	15B
1397/06/21	825	825	863	859	4.50	1,888	36M	31B
1397/06/20	839	814	839	822	(0.96)	1,167	21M	18B
1397/06/19	820	811	846	830	0.73	1,490	25M	20B
1397/06/18	830	810	836	824	3.39	1,375	25M	21B
1397/06/17	776	765	804	797	4.05	1,229	22M	18B
1397/06/14	777	750	779	766	0.0	732	13M	10B
1397/06/13	777	750	785	766	(0.13)	1,006	17M	13B
1397/06/12	735	735	779	767	3.23	944	17M	13B
1397/06/11	737	730	759	743	(0.13)	668	12M	9B
1397/06/10	784	735	784	744	(3.5)	812	13M	10B
1397/06/07	797	742	808	771	(1.28)	1,163	22M	17B
1397/06/06	771	743	813	781	0.51	1,223	23M	18B
1397/06/05	834	756	834	777	(2.26)	2,066	37M	28B
1397/06/04	796	770	796	795	4.74	651	17M	13B
1397/06/03	743	741	763	759	4.40	610	11M	9B
1397/05/30	726	716	740	727	3.12	1,028	19M	14B
1397/05/29	700	695	721	705	(1.4)	595	10M	7B
1397/05/28	718	699	724	715	2.58	1,028	16M	12B
1397/05/27	675	671	700	697	4.50	1,298	24M	17B
1397/05/24	676	650	680	667	0.0	488	9M	6B
1397/05/23	662	646	683	667	(0.45)	463	7M	4B
1397/05/22	684	660	693	670	(1.03)	796	11M	8B
1397/05/21	652	650	688	677	3.20	1,064	19M	13B
1397/05/20	660	641	679	656	(0.76)	684	12M	8B
1397/05/17	679	630	679	661	2.16	796	17M	11B
1397/05/16	636	624	658	647	3.19	1,122	21M	13B
1397/05/15	633	622	640	627	(0.48)	609	13M	8B
1397/05/14	631	622	648	630	0.32	683	12M	8B
1397/05/13	649	622	649	628	(3.68)	612	10M	6B
1397/05/10	670	633	685	652	(1.66)	870	16M	10B
1397/05/09	650	650	665	663	4.57	351	7M	5B
1397/05/08	666	627	666	634	(3.65)	994	17M	11B
1397/05/07	649	640	668	658	1.86	661	13M	8B
1397/05/06	660	636	660	646	(3.58)	524	9M	6B
1397/05/03	681	656	690	670	(2.19)	496	8M	5B
1397/05/02	690	671	710	685	(1.44)	623	10M	7B
1397/05/01	714	685	715	695	(3.47)	849	13M	9B
1397/04/31	722	702	722	720	4.65	1,881	50M	36B
1397/04/30	680	666	691	688	4.40	489	11M	8B
1397/04/27	681	647	698	659	3.29	510	10M	6B
1397/04/19	777	742	782	747	(4.23)	688	10M	8B
1397/04/17	810	777	810	780	(4.53)	672	12M	9B
1397/04/16	825	792	843	817	1.36	599	9M	7B
1397/04/13	780	767	815	806	3.73	970	19M	16B
1397/04/12	780	766	799	777	(1.77)	394	6M	4B
1397/04/11	797	780	817	791	0.38	386	6M	5B
1397/04/10	815	779	815	788	(3.9)	592	10M	8B
1397/04/09	814	785	826	820	4.19	1,167	21M	17B
1397/04/06	797	756	799	787	3.28	1,178	19M	15B
1397/04/05	778	749	780	762	(3.3)	764	12M	9B
1397/04/04	828	770	828	788	(2.72)	1,461	27M	21B
1397/04/03	817	771	817	810	3.98	1,642	34M	28B
1397/04/02	779	777	779	779	4.99	400	11M	8B
1397/03/30	720	718	765	742	1.64	929	18M	14B
1397/03/29	720	717	750	730	(2.67)	629	9M	7B
1397/03/28	781	720	781	750	0.67	803	12M	9B
1397/03/27	745	744	745	745	4.93	594	15M	11B
1397/03/23	683	683	711	710	4.72	927	21M	15B
1397/03/22	678	669	685	678	1.19	314	5M	3B
1397/03/21	675	664	680	670	0.75	236	3M	2B
1397/03/20	658	656	680	665	0.45	413	6M	4B
1397/03/19	687	658	687	662	(4.34)	625	10M	7B
1397/03/13	685	685	700	692	0.58	319	5M	4B
1397/03/12	692	680	701	688	(0.72)	373	4M	3B
1397/03/09	689	681	709	693	(0.14)	293	3M	2B
1397/03/08	686	686	703	694	(0.43)	209	3M	2B
1397/03/07	722	680	722	697	(2.52)	370	5M	4B
1397/03/06	712	708	728	715	(0.14)	204	2M	2B
1397/03/05	711	708	728	716	0.85	311	4M	3B
1397/03/02	703	703	722	710	0.42	164	2M	1B
1397/03/01	708	700	725	707	(1.26)	249	3M	2B
1397/02/31	720	709	728	716	(3.89)	301	3M	2B
1397/02/30	756	732	756	745	(0.67)	212	3M	2B
1397/02/29	733	720	769	750	1.21	389	3M	3B
1397/02/26	750	732	760	741	(3.77)	255	3M	2B
1397/02/25	760	742	785	770	2.94	686	11M	9B
1397/02/24	730	730	749	748	4.76	316	6M	5B
1397/02/23	690	681	719	714	4.23	444	8M	5B
1397/02/22	695	675	706	685	(1.58)	426	6M	4B
1397/02/19	692	691	707	696	(4.26)	283	4M	3B
1397/02/18	715	710	732	727	4.15	306	4M	3B
1397/02/17	699	686	715	698	1.16	224	2M	2B
1397/02/16	703	680	703	690	(3.5)	309	3M	2B
1397/02/15	720	701	730	715	(1.24)	163	1M	1B
1397/02/11	702	702	729	724	1.83	197	6M	4B
1397/02/10	689	689	725	711	2.30	246	4M	3B
1397/02/09	700	681	711	695	(1.7)	217	3M	2B
1397/02/08	722	694	722	707	(2.75)	254	3M	2B
1397/02/05	732	721	732	727	(0.27)	87	1M	809M
1397/02/04	728	720	737	729	0.83	194	3M	2B
1397/02/03	724	715	730	723	0.0	135	2M	1B
1397/02/02	720	716	730	723	(0.55)	202	2M	2B
1397/02/01	745	710	745	727	(2.55)	169	2M	2B
1397/01/28	750	730	750	746	(0.53)	126	897K	663M
1397/01/27	750	750	765	750	0.67	105	834K	632M
1397/01/26	728	728	767	745	0.27	143	2M	1B
1397/01/22	774	734	774	743	(3.76)	371	5M	3B
1397/01/21	774	753	778	772	4.18	416	6M	5B
1397/01/20	767	733	778	741	(3.89)	573	8M	6B
1397/01/19	791	764	791	771	(3.75)	508	5M	4B
1397/01/18	800	790	818	801	(0.37)	288	4M	3B
1397/01/15	802	796	811	804	(0.25)	130	1M	894M
1397/01/14	805	804	817	806	0.25	113	2M	1B
1397/01/08	800	795	818	804	1.01	157	2M	1B
1397/01/07	803	788	819	796	(2.33)	329	3M	2B
1397/01/06	809	802	821	815	(0.85)	124	1M	1B
1397/01/05	822	807	838	822	(0.36)	138	1M	905M
1396/12/28	825	822	840	825	0.98	144	1M	1B
1396/12/27	809	802	823	817	1.49	179	2M	2B
1396/12/26	809	796	823	805	(0.25)	326	5M	4B
1396/12/23	813	802	819	807	0.25	382	6M	5B
1396/12/22	808	800	820	805	(1.23)	416	6M	5B
1396/12/21	811	804	828	815	(0.12)	343	4M	4B
1396/12/20	837	810	837	816	(2.63)	374	5M	4B
1396/12/19	826	825	856	838	(0.24)	392	5M	4B
1396/12/16	834	830	853	840	0.0	430	6M	5B
1396/12/15	850	833	854	840	(3.0)	293	3M	3B
1396/12/14	890	857	898	866	(3.99)	572	8M	7B
1396/12/13	928	875	930	902	0.67	813	14M	12B
1396/12/12	880	880	897	896	4.80	636	11M	10B
1396/12/09	830	830	882	855	0.71	716	13M	11B
1396/12/08	857	837	870	849	(1.39)	345	4M	4B
1396/12/07	874	848	883	861	(2.05)	476	6M	5B
1396/12/06	889	870	890	879	(1.68)	356	4M	3B
1396/12/05	867	867	899	894	4.32	1,022	16M	14B
1396/12/02	833	832	859	857	4.64	808	15M	13B
1396/11/30	822	816	848	819	(1.56)	257	3M	3B
1396/11/29	832	821	847	832	(1.42)	240	3M	3B
1396/11/28	829	829	864	844	(0.47)	349	4M	4B
1396/11/25	831	823	860	848	0.95	443	7M	6B
1396/11/24	873	828	873	840	(2.67)	606	8M	7B
1396/11/23	846	846	880	863	7.07	901	14M	12B
1396/11/18	812	800	817	806	(0.62)	380	5M	4B
1396/11/17	833	807	836	811	(1.58)	275	2M	2B
1396/11/16	795	795	835	824	3.13	669	7M	6B
1396/11/15	783	782	804	799	1.52	312	4M	3B
1396/11/14	790	781	795	787	(0.38)	266	2M	2B
1396/11/11	809	786	809	790	(1.25)	301	3M	3B
1396/11/10	800	794	810	800	1.14	220	3M	2B
1396/11/09	817	786	817	791	(1.49)	360	3M	2B
1396/11/08	802	797	817	803	0.63	365	4M	3B
1396/11/07	801	787	825	798	(0.62)	501	7M	5B
1396/11/04	815	797	820	803	(1.11)	363	5M	4B
1396/11/03	810	803	830	812	0.50	362	4M	4B
1396/11/02	829	794	829	808	(2.53)	194	3M	2B
1396/10/26	860	840	870	859	0.12	842	15M	13B
1396/10/25	865	846	880	858	(2.39)	578	9M	8B
1396/10/24	870	868	889	879	(0.23)	266	2M	2B
1396/10/23	887	870	889	881	2.32	304	4M	3B
1396/10/20	855	842	875	861	0.94	297	3M	3B
1396/10/19	854	845	864	853	(0.7)	226	2M	2B
1396/10/18	846	846	867	859	0.35	200	2M	2B
1396/10/17	835	830	865	856	1.42	251	3M	2B
1396/10/16	859	835	859	844	0.72	230	3M	2B
1396/10/13	841	827	850	838	(0.59)	272	4M	3B
1396/10/12	848	831	850	843	(0.59)	227	3M	3B
1396/10/11	840	835	867	848	1.31	415	6M	5B
1396/10/10	871	835	871	837	(4.67)	794	12M	10B
1396/10/09	893	856	929	878	(2.55)	458	5M	4B
1396/10/06	925	890	925	901	(1.21)	382	5M	4B
1396/10/05	929	903	937	912	(1.41)	333	3M	3B
1396/10/04	940	905	948	925	(2.43)	481	5M	5B
1396/10/03	955	940	959	948	1.07	370	4M	4B
1396/10/02	925	925	958	938	1.74	372	4M	4B
1396/09/29	927	918	930	922	(2.95)	528	6M	5B
1396/09/28	947	920	974	950	2.37	1,067	14M	14B
1396/09/27	911	901	935	928	4.15	1,181	18M	17B
1396/09/26	874	870	893	891	4.70	1,089	20M	18B
1396/09/25	847	835	868	851	0.47	271	4M	3B
1396/09/22	867	840	867	847	(2.98)	466	6M	5B
1396/09/21	887	861	899	873	(1.02)	403	5M	4B
1396/09/20	848	848	898	882	2.68	646	9M	8B
1396/09/19	873	840	874	859	(0.58)	448	6M	5B
1396/09/18	831	831	873	864	3.85	904	10M	9B
1396/09/14	830	821	848	832	0.85	293	3M	2B
1396/09/13	830	813	840	825	0.49	188	2M	2B
1396/09/12	813	812	839	821	(0.12)	297	3M	2B
1396/09/11	829	812	830	822	(0.36)	172	1M	1B
1396/09/08	820	818	842	825	0.61	231	2M	1B
1396/09/07	830	805	834	820	(1.56)	372	3M	3B
1396/09/05	840	826	845	833	0.0	177	2M	1B
1396/09/04	817	817	844	833	3.35	292	2M	2B
1396/09/01	806	800	828	806	(0.74)	396	5M	4B
1396/08/30	825	802	826	812	(2.05)	469	4M	4B
1396/08/29	839	822	845	829	(0.12)	141	821K	679M
1396/08/27	832	822	840	830	(0.6)	188	1M	1B
1396/08/24	856	830	856	835	(2.34)	232	3M	2B
1396/08/23	860	840	870	855	1.06	349	4M	3B
1396/08/22	826	825	861	846	1.56	331	3M	2B
1396/08/21	828	825	835	833	(0.48)	148	1M	979M
1396/08/20	850	830	850	837	(0.12)	115	692K	576M
1396/08/17	833	827	847	838	0.60	178	2M	2B
1396/08/16	858	824	858	833	(2.12)	281	2M	2B
1396/08/15	869	840	873	851	(1.05)	278	2M	2B
1396/08/14	846	828	878	860	1.42	588	7M	6B
1396/08/13	865	834	868	848	(1.4)	302	4M	3B
1396/08/10	870	845	874	860	0.82	358	4M	3B
1396/08/09	835	825	863	853	3.77	884	9M	8B
1396/08/08	804	804	833	822	2.49	348	5M	4B
1396/08/07	805	799	813	802	0.50	307	4M	3B
1396/08/06	795	791	810	798	0.25	264	3M	3B
1396/08/03	809	790	810	796	(1.0)	414	5M	4B
1396/08/02	800	797	810	804	(0.5)	281	2M	2B
1396/08/01	830	795	830	808	(3.0)	603	5M	4B
1396/07/30	831	826	842	833	(0.48)	184	2M	1B
1396/07/29	848	821	859	837	(1.76)	502	5M	4B
1396/07/26	860	846	870	852	(1.39)	331	2M	2B
1396/07/25	874	853	879	864	(0.12)	250	1M	1B
1396/07/24	857	849	878	865	1.41	370	4M	4B
1396/07/23	855	848	864	853	(0.12)	207	1M	1B
1396/07/22	839	839	865	854	1.91	280	3M	2B
1396/07/19	850	828	850	838	(0.24)	215	2M	2B
1396/07/18	831	831	849	840	(0.47)	213	1M	1B
1396/07/17	849	834	859	844	0.36	341	3M	3B
1396/07/16	870	837	870	841	(4.54)	850	11M	10B
1396/07/15	898	869	900	881	(2.33)	453	4M	4B
1396/07/12	900	899	920	902	0.11	329	3M	3B
1396/07/11	907	899	909	901	(1.21)	437	4M	3B
1396/07/10	930	905	930	912	(2.25)	324	3M	3B
1396/07/05	928	926	946	933	0.21	288	3M	3B
1396/07/04	921	921	945	931	0.0	232	2M	2B
1396/07/03	935	920	950	931	(1.06)	325	3M	3B
1396/07/02	931	928	953	941	(1.16)	376	4M	4B
1396/07/01	969	930	982	952	(0.42)	539	6M	6B
1396/06/29	916	900	972	956	3.24	955	13M	12B
1396/06/28	927	918	940	926	(0.22)	227	2M	2B
1396/06/27	916	916	939	928	1.53	237	2M	2B
1396/06/26	925	905	925	914	(0.54)	284	2M	2B
1396/06/25	930	911	930	919	(0.54)	327	3M	3B
1396/06/22	925	910	935	924	0.76	408	3M	3B
1396/06/21	904	904	924	917	0.88	344	3M	3B
1396/06/20	909	904	912	909	(0.76)	257	2M	2B
1396/06/19	915	908	929	916	(1.29)	314	3M	3B
1396/06/15	938	920	940	928	(0.75)	309	3M	2B
1396/06/14	935	920	950	935	(0.53)	351	4M	3B
1396/06/13	970	922	985	940	(3.09)	674	8M	7B
1396/06/12	964	956	995	970	(0.61)	721	8M	8B
1396/06/11	976	963	989	976	0.21	328	3M	3B
1396/06/08	994	967	994	974	(1.12)	527	7M	7B
1396/06/07	1,000	974	1,008	985	(1.6)	455	4M	4B
1396/06/06	999	995	1,016	1,001	1.93	303	4M	4B
1396/06/05	981	960	1,010	982	(0.71)	680	8M	7B
1396/06/04	1,009	975	1,014	989	(1.1)	579	6M	6B
1396/06/01	1,000	1,000	1,009	1,000	(1.19)	136	2M	2B
1396/05/30	1,013	1,007	1,021	1,012	(0.2)	349	4M	4B
1396/05/29	1,011	1,010	1,017	1,014	0.0	354	5M	5B
1396/05/28	1,020	1,011	1,021	1,014	(0.69)	306	3M	3B
1396/05/25	1,013	1,013	1,028	1,021	0.0	247	2M	2B
1396/05/24	1,022	1,013	1,030	1,021	0.20	287	4M	4B
1396/05/23	1,020	1,015	1,029	1,019	(0.29)	244	2M	2B
1396/05/22	1,043	1,017	1,043	1,022	(0.58)	416	5M	5B
1396/05/21	1,040	1,020	1,053	1,028	(1.06)	337	3M	3B
1396/05/18	1,036	1,030	1,050	1,039	(0.38)	251	2M	2B
1396/05/17	1,058	1,030	1,058	1,043	(0.95)	246	2M	2B
1396/05/16	1,079	1,041	1,079	1,053	(1.77)	282	2M	2B
1396/05/15	1,050	1,040	1,084	1,072	3.38	543	6M	6B
1396/05/11	1,055	1,030	1,055	1,037	(0.48)	278	2M	2B
1396/05/10	1,060	1,031	1,065	1,042	0.58	425	4M	4B
1396/05/09	1,026	1,026	1,058	1,036	(0.29)	364	4M	4B
1396/05/08	1,060	1,032	1,060	1,039	(0.38)	359	3M	3B
1396/05/07	1,078	1,035	1,078	1,043	(2.16)	425	3M	4B
1396/05/04	1,088	1,055	1,099	1,066	(3.79)	643	6M	6B
1396/05/03	1,099	1,087	1,124	1,108	0.82	593	7M	8B
1396/05/02	1,120	1,080	1,120	1,099	(2.05)	766	7M	8B
1396/05/01	1,128	1,109	1,150	1,122	0.09	773	9M	10B
1396/04/31	1,087	1,070	1,136	1,121	3.60	1,296	21M	23B
1396/04/28	1,075	1,064	1,093	1,082	1.79	590	6M	6B
1396/04/27	1,030	1,030	1,073	1,063	4.01	789	8M	9B
1396/04/26	1,030	1,017	1,035	1,022	(0.39)	318	4M	4B
1396/04/25	1,046	1,017	1,046	1,026	(1.16)	294	3M	3B
1396/04/24	1,055	1,023	1,060	1,038	(1.33)	368	4M	4B
1396/04/21	1,050	1,046	1,069	1,052	(0.19)	255	2M	2B
1396/04/20	1,072	1,046	1,076	1,054	(2.14)	353	4M	4B
1396/04/19	1,071	1,056	1,095	1,077	2.28	720	8M	8B
1396/04/18	1,014	1,013	1,060	1,053	4.26	695	9M	9B
1396/04/17	1,011	1,000	1,029	1,010	(0.2)	399	5M	5B
1396/04/14	1,000	1,000	1,021	1,012	0.10	245	4M	4B
1396/04/13	1,008	1,000	1,025	1,011	0.40	285	3M	3B
1396/04/12	1,027	1,000	1,027	1,007	(1.08)	442	4M	4B
1396/04/11	1,032	1,005	1,045	1,018	(0.97)	449	5M	5B
1396/04/10	1,031	1,022	1,040	1,028	0.39	191	2M	2B
1396/04/07	1,025	1,019	1,036	1,024	(0.19)	236	3M	3B
1396/04/04	1,022	1,021	1,030	1,026	(0.19)	195	2M	2B
1396/04/03	1,021	1,021	1,052	1,028	0.10	251	3M	3B
1396/03/31	1,053	1,018	1,053	1,027	(0.77)	383	4M	5B
1396/03/30	1,010	1,010	1,058	1,035	0.98	258	3M	3B
1396/03/29	1,026	1,010	1,039	1,025	(1.16)	309	3M	3B
1396/03/28	1,041	1,026	1,058	1,037	(1.43)	247	3M	3B
1396/03/27	1,080	1,045	1,082	1,052	(1.59)	277	2M	2B
1396/03/24	1,063	1,042	1,085	1,069	3.09	375	5M	5B
1396/03/23	1,026	1,026	1,047	1,037	(0.19)	265	3M	3B
1396/03/22	1,040	1,027	1,066	1,039	(1.05)	264	2M	2B
1396/03/21	1,060	1,040	1,064	1,050	(1.13)	252	2M	2B
1396/03/20	1,052	1,042	1,085	1,062	0.28	246	3M	3B
1396/03/17	1,074	1,038	1,100	1,059	(1.49)	514	6M	7B
1396/03/16	1,090	1,065	1,097	1,075	(1.38)	282	3M	3B
1396/03/13	1,100	1,083	1,108	1,090	(0.55)	338	3M	3B
1396/03/10	1,087	1,080	1,111	1,096	0.37	264	2M	3B
1396/03/09	1,100	1,078	1,100	1,092	(0.55)	336	3M	4B
1396/03/08	1,118	1,088	1,129	1,098	(0.9)	469	5M	6B
1396/03/07	1,103	1,101	1,128	1,108	(1.51)	498	5M	6B
1396/03/06	1,150	1,112	1,150	1,125	(1.66)	508	6M	6B
1396/03/03	1,141	1,131	1,156	1,144	(0.69)	395	4M	5B
1396/03/02	1,168	1,137	1,181	1,152	(1.45)	636	6M	7B
1396/03/01	1,200	1,157	1,200	1,169	(1.52)	604	6M	8B
1396/02/31	1,131	1,091	1,199	1,187	3.94	2,265	38M	45B
1396/02/30	1,144	1,126	1,144	1,142	4.77	593	11M	12B
1396/02/27	1,096	1,077	1,113	1,090	(0.18)	465	7M	8B
1396/02/26	1,081	1,079	1,112	1,092	1.11	232	3M	3B
1396/02/25	1,077	1,070	1,097	1,080	(0.28)	240	2M	2B
1396/02/24	1,100	1,068	1,115	1,083	(2.52)	468	5M	5B
1396/02/23	1,123	1,100	1,139	1,111	(3.31)	487	5M	5B
1396/02/20	1,150	1,135	1,165	1,149	3.51	507	6M	7B
1396/02/19	1,101	1,069	1,153	1,110	0.63	718	9M	10B
1396/02/18	1,139	1,090	1,139	1,103	(1.52)	238	3M	3B
1396/02/17	1,090	1,090	1,144	1,120	1.08	383	3M	4B
1396/02/16	1,112	1,090	1,140	1,108	(1.86)	410	4M	4B
1396/02/13	1,130	1,113	1,150	1,129	(0.18)	329	5M	6B
1396/02/12	1,129	1,110	1,148	1,131	0.89	291	3M	3B
1396/02/11	1,150	1,101	1,150	1,121	(2.27)	446	4M	4B
1396/02/10	1,150	1,130	1,159	1,147	0.61	400	5M	5B
1396/02/09	1,160	1,115	1,176	1,140	(1.47)	647	10M	11B
1396/02/06	1,180	1,140	1,180	1,157	(1.53)	472	7M	8B
1396/02/04	1,190	1,161	1,195	1,175	(2.73)	528	7M	8B
1396/02/03	1,258	1,181	1,259	1,208	(1.79)	643	10M	13B
1396/02/02	1,210	1,193	1,232	1,230	4.77	748	14M	17B
1396/01/30	1,166	1,159	1,196	1,174	(0.09)	428	7M	8B
1396/01/29	1,160	1,146	1,193	1,175	0.51	510	8M	9B
1396/01/28	1,193	1,162	1,193	1,169	(4.42)	733	8M	9B
1396/01/27	1,258	1,170	1,269	1,223	1.07	1,184	17M	21B
1396/01/26	1,184	1,175	1,219	1,210	4.22	743	12M	14B
1396/01/23	1,145	1,125	1,180	1,161	1.22	817	10M	12B
1396/01/21	1,150	1,114	1,167	1,147	3.15	1,034	13M	15B
1396/01/20	1,101	1,100	1,114	1,112	4.81	884	15M	17B
1396/01/19	1,039	1,037	1,079	1,061	3.21	945	12M	13B
1396/01/16	1,015	1,012	1,040	1,028	(0.1)	630	7M	7B
1396/01/15	1,031	1,011	1,049	1,029	(1.25)	258	2M	2B
1396/01/14	1,028	1,028	1,060	1,042	1.76	304	2M	2B
1396/01/09	1,038	1,016	1,038	1,024	(0.58)	222	2M	2B
1396/01/08	1,020	1,018	1,037	1,030	0.49	236	2M	2B
1396/01/07	1,037	1,016	1,037	1,025	(0.19)	147	1M	1B
1396/01/06	1,038	1,018	1,040	1,027	1.18	359	3M	3B
1396/01/05	1,008	982	1,037	1,015	1.70	263	2M	2B
1395/12/28	981	981	1,007	998	0.50	217	3M	3B
1395/12/25	987	987	1,000	993	(0.1)	177	2M	2B
1395/12/24	986	986	1,016	994	0.71	227	2M	2B
1395/12/23	963	961	1,003	987	1.02	461	6M	6B
1395/12/22	981	963	990	977	(1.31)	548	5M	5B
1395/12/21	1,004	982	1,023	990	(1.88)	468	4M	4B
1395/12/18	1,040	1,004	1,040	1,009	(4.45)	894	9M	9B
1395/12/17	1,060	1,050	1,066	1,056	1.34	261	2M	3B
1395/12/10	1,130	1,120	1,174	1,142	0.44	1,076	12M	14B
1395/12/09	1,150	1,122	1,155	1,137	(0.79)	568	6M	7B
1395/12/08	1,161	1,130	1,162	1,146	(1.63)	645	6M	6B
1395/12/07	1,190	1,157	1,191	1,165	(1.6)	574	5M	5B
1395/12/04	1,177	1,177	1,199	1,184	0.42	280	2M	3B
1395/12/03	1,190	1,175	1,200	1,179	(0.34)	351	2M	3B
1395/12/02	1,188	1,174	1,198	1,183	(0.5)	385	4M	5B
1395/12/01	1,205	1,183	1,206	1,189	(2.06)	408	3M	4B
1395/11/30	1,184	1,184	1,235	1,214	2.71	416	4M	5B
1395/11/27	1,175	1,175	1,212	1,182	(0.67)	426	4M	5B
1395/11/26	1,199	1,181	1,217	1,190	(0.83)	287	2M	2B
1395/11/25	1,191	1,185	1,230	1,200	1.01	273	3M	4B
1395/11/24	1,209	1,180	1,209	1,188	(0.83)	356	3M	3B
1395/11/23	1,208	1,193	1,211	1,198	(1.72)	325	3M	3B
1395/11/20	1,240	1,210	1,240	1,219	(1.38)	299	4M	5B
1395/11/19	1,240	1,221	1,265	1,236	0.90	223	2M	3B
1395/11/18	1,217	1,201	1,241	1,225	2.08	331	4M	4B
1395/11/17	1,212	1,190	1,239	1,200	(1.4)	460	5M	6B
1395/11/16	1,247	1,205	1,250	1,217	(1.38)	300	3M	4B
1395/11/13	1,250	1,216	1,257	1,234	(3.44)	449	5M	7B
1395/11/12	1,287	1,230	1,319	1,278	1.43	903	13M	16B
1395/11/11	1,200	1,200	1,270	1,260	4.13	835	14M	17B
1395/11/10	1,200	1,195	1,220	1,210	1.94	362	4M	5B
1395/11/09	1,202	1,174	1,202	1,187	(2.47)	520	6M	7B
1395/11/06	1,229	1,208	1,235	1,217	0.41	229	2M	2B
1395/11/05	1,200	1,200	1,230	1,212	0.33	291	3M	4B
1395/11/04	1,204	1,200	1,220	1,208	(0.49)	223	2M	2B
1395/11/03	1,210	1,201	1,234	1,214	(0.74)	254	3M	4B
1395/11/02	1,230	1,215	1,230	1,223	(1.29)	339	6M	7B
1395/10/29	1,248	1,225	1,254	1,239	0.73	349	5M	6B
1395/10/28	1,220	1,220	1,245	1,230	0.08	269	3M	3B
1395/10/27	1,232	1,202	1,238	1,229	(0.49)	422	7M	8B
1395/10/26	1,250	1,220	1,251	1,235	0.24	558	7M	9B
1395/10/25	1,209	1,209	1,234	1,232	4.76	502	9M	11B
1395/10/22	1,188	1,157	1,199	1,176	(1.34)	689	9M	11B
1395/10/20	1,213	1,173	1,213	1,192	(2.53)	801	7M	8B
1395/10/19	1,210	1,210	1,255	1,223	(0.33)	519	5M	6B
1395/10/18	1,250	1,207	1,250	1,227	0.49	581	8M	9B
1395/10/15	1,221	1,215	1,236	1,221	(0.16)	181	2M	2B
1395/10/14	1,232	1,210	1,240	1,223	(1.37)	339	3M	4B
1395/10/13	1,245	1,222	1,257	1,240	0.49	392	4M	5B
1395/10/12	1,236	1,221	1,249	1,234	(1.44)	268	2M	3B
1395/10/11	1,255	1,235	1,274	1,252	0.81	441	4M	5B
1395/10/08	1,240	1,230	1,280	1,242	(0.24)	317	3M	4B
1395/10/07	1,250	1,233	1,263	1,245	(0.56)	278	3M	3B
1395/10/06	1,260	1,239	1,275	1,252	(2.57)	365	3M	4B
1395/10/05	1,311	1,270	1,311	1,285	(1.98)	374	4M	5B
1395/10/04	1,295	1,281	1,332	1,311	3.15	1,030	10M	12B
1395/10/01	1,257	1,238	1,283	1,271	4.01	717	7M	9B
1395/09/30	1,230	1,210	1,239	1,222	(1.93)	341	3M	4B
1395/09/29	1,260	1,234	1,260	1,246	(0.56)	231	3M	3B
1395/09/28	1,257	1,236	1,278	1,253	(1.18)	268	2M	2B
1395/09/24	1,232	1,232	1,288	1,268	1.44	449	5M	7B
1395/09/23	1,225	1,225	1,279	1,250	1.30	242	2M	3B
1395/09/22	1,275	1,221	1,275	1,234	(1.91)	453	4M	5B
1395/09/21	1,254	1,250	1,275	1,258	(2.18)	280	2M	3B
1395/09/20	1,258	1,258	1,310	1,286	0.70	497	6M	7B
1395/09/17	1,229	1,229	1,281	1,277	4.67	1,202	17M	22B
1395/09/16	1,235	1,210	1,245	1,220	(1.45)	526	5M	6B
1395/09/15	1,245	1,225	1,250	1,238	0.49	397	3M	4B
1395/09/14	1,213	1,213	1,249	1,232	1.90	540	5M	7B
1395/09/13	1,255	1,203	1,255	1,209	(4.5)	1,218	15M	18B
1395/09/09	1,301	1,250	1,301	1,266	(2.69)	691	7M	9B
1395/09/07	1,274	1,267	1,329	1,301	1.96	400	4M	6B
1395/09/06	1,285	1,265	1,285	1,276	(0.78)	354	4M	5B
1395/09/03	1,286	1,280	1,300	1,286	0.23	312	3M	4B
1395/09/02	1,300	1,275	1,300	1,283	(1.38)	288	3M	4B
1395/09/01	1,310	1,289	1,325	1,301	(0.08)	335	4M	5B
1395/08/29	1,298	1,286	1,321	1,302	1.72	470	6M	7B
1395/08/26	1,280	1,268	1,295	1,280	(1.01)	392	4M	5B
1395/08/25	1,332	1,279	1,340	1,293	(2.05)	504	4M	6B
1395/08/24	1,266	1,265	1,333	1,320	3.94	1,135	14M	18B
1395/08/23	1,261	1,259	1,299	1,270	(0.31)	482	4M	5B
1395/08/22	1,330	1,264	1,330	1,274	(4.21)	1,637	19M	25B
1395/08/19	1,329	1,329	1,350	1,330	(4.86)	757	12M	16B
1395/08/18	1,391	1,380	1,411	1,398	1.38	723	7M	10B
1395/08/17	1,339	1,339	1,386	1,379	4.47	1,185	20M	28B
1395/08/16	1,329	1,306	1,340	1,320	(0.38)	465	5M	6B
1395/08/15	1,349	1,310	1,368	1,325	(1.41)	821	5M	7B
1395/08/12	1,349	1,336	1,357	1,344	(0.67)	374	3M	4B
1395/08/11	1,362	1,343	1,365	1,353	(1.38)	682	5M	6B
1395/08/10	1,370	1,357	1,409	1,372	(0.8)	803	9M	13B
1395/08/09	1,400	1,375	1,400	1,383	0.14	529	6M	9B
1395/08/08	1,399	1,357	1,400	1,381	0.80	588	5M	8B
1395/08/05	1,381	1,365	1,398	1,370	(0.8)	814	8M	11B
1395/08/04	1,372	1,369	1,395	1,381	0.15	527	5M	7B
1395/08/03	1,381	1,369	1,401	1,379	0.22	535	5M	7B
1395/08/02	1,386	1,365	1,390	1,376	(1.57)	844	8M	12B
1395/08/01	1,421	1,385	1,430	1,398	(2.1)	650	7M	9B
1395/07/28	1,465	1,420	1,465	1,428	(0.63)	489	5M	8B
1395/07/27	1,460	1,425	1,479	1,437	(0.35)	317	3M	4B
1395/07/26	1,413	1,413	1,460	1,442	0.14	409	4M	6B
1395/07/25	1,479	1,420	1,494	1,440	(2.96)	551	5M	8B
1395/07/24	1,498	1,451	1,510	1,484	1.44	952	12M	17B
1395/07/19	1,444	1,420	1,490	1,463	1.60	611	7M	11B
1395/07/18	1,489	1,420	1,489	1,440	(1.03)	529	7M	10B
1395/07/17	1,490	1,435	1,528	1,455	(1.62)	606	8M	12B
1395/07/14	1,463	1,425	1,520	1,479	(0.94)	880	10M	15B
1395/07/13	1,500	1,387	1,533	1,493	2.26	1,865	30M	44B
1395/07/12	1,418	1,400	1,478	1,460	3.69	1,014	13M	19B
1395/07/11	1,402	1,375	1,440	1,408	(0.91)	613	7M	10B
1395/07/10	1,430	1,397	1,459	1,421	1.72	747	9M	12B
1395/07/07	1,370	1,362	1,426	1,397	1.67	660	7M	10B
1395/07/06	1,395	1,365	1,395	1,374	(2.21)	489	4M	6B
1395/07/05	1,401	1,392	1,430	1,405	(2.36)	509	4M	6B
1395/07/04	1,450	1,408	1,480	1,439	0.63	876	10M	15B
1395/07/03	1,371	1,371	1,439	1,430	4.30	540	6M	9B
1395/06/31	1,399	1,355	1,399	1,371	(0.22)	495	5M	7B
1395/06/29	1,355	1,350	1,393	1,374	1.40	433	4M	5B
1395/06/28	1,330	1,330	1,377	1,355	0.74	364	3M	5B
1395/06/27	1,385	1,331	1,385	1,345	(1.39)	540	6M	8B
1395/06/24	1,390	1,350	1,394	1,364	(1.59)	478	5M	7B
1395/06/23	1,395	1,370	1,415	1,386	(0.93)	342	2M	3B
1395/06/21	1,360	1,360	1,411	1,399	1.45	546	4M	6B
1395/06/20	1,400	1,360	1,400	1,379	(1.71)	266	2M	2B
1395/06/17	1,401	1,379	1,442	1,403	0.79	510	4M	6B
1395/06/16	1,388	1,355	1,425	1,392	1.24	652	6M	9B
1395/06/15	1,370	1,352	1,390	1,375	(0.58)	294	2M	3B
1395/06/14	1,377	1,324	1,411	1,383	1.39	640	5M	7B
1395/06/13	1,403	1,344	1,420	1,364	(3.54)	721	6M	8B
1395/06/10	1,437	1,401	1,450	1,414	(2.01)	502	3M	5B
1395/06/09	1,458	1,426	1,467	1,443	(0.89)	445	4M	5B
1395/06/08	1,455	1,430	1,486	1,456	(0.82)	508	6M	9B
1395/06/07	1,500	1,454	1,526	1,468	(4.05)	950	8M	12B
1395/06/06	1,555	1,505	1,560	1,530	0.26	862	7M	11B
1395/06/03	1,481	1,481	1,546	1,526	0.66	849	8M	12B
1395/06/02	1,544	1,499	1,544	1,516	(0.66)	1,150	11M	16B
1395/06/01	1,487	1,472	1,534	1,526	4.45	2,006	23M	35B
1395/05/31	1,423	1,423	1,498	1,461	0.90	1,177	10M	15B
1395/05/30	1,490	1,423	1,490	1,448	(1.76)	946	9M	13B
1395/05/27	1,499	1,451	1,514	1,474	(0.27)	856	8M	12B
1395/05/26	1,510	1,451	1,510	1,478	(2.7)	1,370	14M	21B
1395/05/25	1,570	1,504	1,570	1,519	(3.98)	1,926	17M	26B
1395/05/24	1,578	1,578	1,598	1,582	0.25	343	6M	9B
1395/05/13	2,219	2,123	2,269	2,157	(1.78)	3,048	30M	65B
1395/05/12	2,263	2,168	2,297	2,196	(3.64)	2,954	26M	57B
1395/05/11	2,350	2,265	2,361	2,279	(4.4)	2,644	24M	55B
1395/05/10	2,415	2,335	2,458	2,384	(0.04)	1,713	16M	37B
1395/05/06	2,320	2,320	2,430	2,385	(0.42)	1,077	11M	26B
1395/05/05	2,403	2,371	2,440	2,395	(4.01)	1,344	12M	28B
1395/05/04	2,560	2,460	2,560	2,495	(3.63)	1,699	16M	41B
1395/05/03	2,650	2,527	2,660	2,589	1.21	1,846	17M	45B
1395/05/02	2,558	2,550	2,558	2,558	4.97	738	14M	35B
1395/04/30	2,430	2,390	2,478	2,437	1.80	940	11M	27B
1395/04/29	2,391	2,370	2,440	2,394	0.97	699	6M	15B
1395/04/28	2,401	2,350	2,405	2,371	(2.39)	731	7M	16B
1395/04/27	2,420	2,363	2,486	2,429	2.58	1,495	15M	37B
1395/04/26	2,360	2,317	2,424	2,368	(0.38)	892	7M	16B
1395/04/23	2,400	2,300	2,421	2,377	(1.04)	860	8M	19B
1395/04/22	2,450	2,360	2,507	2,402	(2.99)	1,276	14M	34B
1395/04/21	2,543	2,430	2,568	2,476	(2.63)	1,223	15M	36B
1395/04/20	2,541	2,490	2,649	2,543	(1.13)	1,213	10M	26B
1395/04/19	2,650	2,540	2,650	2,572	(3.34)	1,116	10M	26B
1395/04/15	2,690	2,606	2,714	2,661	(1.95)	939	10M	26B
1395/04/14	2,789	2,708	2,830	2,714	(4.77)	1,966	30M	81B
1395/04/13	2,800	2,790	2,900	2,850	1.17	1,829	19M	53B
1395/04/12	2,751	2,720	2,885	2,817	2.14	3,440	51M	144B
1395/04/09	2,765	2,690	2,840	2,758	(1.46)	2,120	25M	68B
1395/04/08	2,745	2,740	2,806	2,799	4.71	1,336	20M	55B
1395/04/06	2,584	2,541	2,718	2,673	3.24	1,841	22M	60B
1395/04/05	2,585	2,530	2,690	2,589	(2.12)	1,462	14M	35B
1395/04/02	2,620	2,577	2,678	2,645	3.68	1,508	20M	53B
1395/04/01	2,580	2,480	2,632	2,551	(0.31)	1,152	14M	36B
1395/03/31	2,582	2,526	2,665	2,559	(3.72)	1,395	18M	45B
1395/03/30	2,712	2,649	2,739	2,658	(4.66)	698	8M	22B
1395/03/29	2,842	2,702	2,869	2,788	1.75	1,327	16M	45B
1395/03/26	2,650	2,600	2,818	2,740	1.78	1,497	19M	51B
1395/03/25	2,840	2,678	2,840	2,692	(4.47)	1,284	18M	48B
1395/03/24	2,870	2,755	2,919	2,818	(0.04)	1,852	22M	63B
1395/03/23	2,798	2,715	2,930	2,819	(1.33)	1,910	32M	91B
1395/03/22	2,951	2,816	3,014	2,857	(3.61)	1,123	13M	37B
1395/03/19	2,858	2,858	3,015	2,964	2.10	2,529	25M	75B
1395/03/18	2,950	2,850	2,998	2,903	(3.01)	1,537	13M	39B
1395/03/17	3,000	2,910	3,025	2,993	3.89	4,340	77M	230B
1395/03/16	2,820	2,800	2,904	2,881	4.16	1,652	29M	83B
1395/03/12	2,690	2,670	2,805	2,766	2.37	1,498	14M	37B
1395/03/11	2,759	2,651	2,790	2,702	(1.99)	1,022	11M	29B
1395/03/10	2,630	2,610	2,766	2,757	4.63	2,936	47M	130B
1395/03/09	2,565	2,565	2,699	2,635	1.58	1,128	11M	30B
1395/03/08	2,659	2,531	2,688	2,594	(2.44)	1,058	11M	27B
1395/03/05	2,690	2,613	2,749	2,659	(3.31)	1,610	15M	40B
1395/03/04	2,790	2,680	2,830	2,750	(1.43)	2,616	23M	64B
1395/03/03	2,740	2,701	2,800	2,790	4.61	2,981	49M	137B
1395/03/01	2,668	2,645	2,668	2,667	4.96	1,621	40M	106B
1395/02/29	2,401	2,401	2,549	2,541	4.65	2,339	48M	121B
1395/02/28	2,353	2,333	2,468	2,428	2.06	1,020	10M	25B
1395/02/27	2,385	2,348	2,450	2,379	(2.02)	632	5M	13B
1395/02/26	2,458	2,361	2,510	2,428	(1.22)	1,276	12M	28B
1395/02/25	2,430	2,368	2,464	2,458	4.73	547	5M	13B
1395/02/22	2,460	2,305	2,460	2,347	(3.26)	1,604	18M	43B
1395/02/21	2,490	2,373	2,525	2,426	(2.69)	927	9M	22B
1395/02/20	2,540	2,370	2,576	2,493	0.12	1,222	12M	30B
1395/02/19	2,345	2,311	2,548	2,490	2.60	2,182	30M	75B
1395/02/18	2,530	2,406	2,530	2,427	(4.15)	1,408	15M	36B
1395/02/15	2,484	2,453	2,588	2,532	(0.24)	1,033	14M	35B
1395/02/14	2,590	2,480	2,610	2,538	(0.43)	998	12M	30B
1395/02/13	2,495	2,428	2,618	2,549	1.31	1,652	19M	49B
1395/02/12	2,502	2,460	2,600	2,516	(1.53)	1,310	10M	26B
1395/02/11	2,661	2,480	2,661	2,555	(1.88)	1,936	23M	59B
1395/02/08	2,506	2,506	2,610	2,604	4.75	1,852	31M	80B
1395/02/07	2,460	2,420	2,549	2,486	(2.05)	1,350	16M	40B
1395/02/06	2,610	2,440	2,647	2,538	(0.63)	2,658	29M	72B
1395/02/05	2,478	2,465	2,563	2,554	4.63	1,531	24M	62B
1395/02/04	2,400	2,378	2,485	2,441	3.13	2,023	30M	74B
1395/02/01	2,424	2,301	2,429	2,367	(0.88)	2,111	20M	48B
1395/01/31	2,410	2,282	2,410	2,388	4.01	4,693	83M	198B
1395/01/30	2,227	2,227	2,300	2,296	4.79	487	11M	26B
1395/01/29	2,177	2,177	2,291	2,191	(4.36)	2,695	43M	94B
1395/01/28	2,299	2,284	2,349	2,291	(4.7)	478	8M	19B
1395/01/25	2,500	2,392	2,500	2,404	(4.49)	730	9M	21B
1395/01/24	2,600	2,487	2,640	2,517	(3.82)	1,375	16M	40B
1395/01/23	2,603	2,538	2,696	2,617	(1.62)	1,189	10M	25B
1395/01/22	2,680	2,641	2,730	2,660	(4.28)	2,773	33M	89B
1395/01/21	2,800	2,730	2,860	2,779	0.25	2,911	33M	93B
1395/01/18	2,830	2,640	2,889	2,772	0.65	3,044	41M	114B
1395/01/17	2,730	2,704	2,757	2,754	4.87	3,006	62M	171B
1395/01/16	2,630	2,530	2,667	2,626	3.39	2,576	42M	111B
1395/01/15	2,660	2,509	2,678	2,540	(3.82)	2,983	45M	114B
1395/01/14	2,780	2,625	2,780	2,641	(4.42)	3,760	54M	144B
1395/01/11	2,760	2,740	2,766	2,763	4.86	677	14M	39B
1395/01/10	2,571	2,571	2,788	2,635	(2.62)	5,399	82M	216B
1395/01/09	2,706	2,706	2,706	2,706	(4.99)	308	5M	14B
1395/01/08	2,830	2,816	2,949	2,848	(3.91)	505	8M	22B
1395/01/07	3,010	2,960	3,012	2,964	(4.85)	379	5M	16B
1394/12/26	3,150	3,004	3,300	3,115	(1.49)	6,737	98M	304B
1394/12/25	3,245	3,062	3,249	3,162	0.67	5,136	64M	201B
1394/12/24	3,110	3,090	3,142	3,141	4.94	3,571	73M	230B
1394/12/22	2,921	2,920	2,995	2,993	4.91	2,963	75M	225B
1394/12/19	2,799	2,742	2,950	2,853	0.14	3,516	60M	172B
1394/12/18	2,850	2,807	2,954	2,849	(3.55)	3,772	79M	224B
1394/12/17	3,030	2,814	3,100	2,954	(0.27)	4,239	63M	186B
1394/12/16	2,899	2,857	2,985	2,962	4.19	3,196	52M	155B
1394/12/15	2,740	2,721	2,856	2,843	4.52	5,704	100M	284B
1394/12/12	2,791	2,705	2,840	2,720	(4.46)	6,294	131M	355B
1394/12/11	2,800	2,762	2,890	2,847	3.41	5,757	93M	265B
1394/12/10	2,770	2,681	2,850	2,753	39.82	8,615	192M	528B
1394/11/25	1,969	1,969	1,969	1,969	4.96	289	10M	19B
1394/11/24	1,876	1,811	1,876	1,876	4.98	4,928	188M	353B
1394/11/21	1,787	1,787	1,787	1,787	4.99	1,449	62M	111B
1394/11/20	1,702	1,702	1,702	1,702	5.00	254	8M	14B
1394/11/19	1,621	1,621	1,621	1,621	4.99	59	2M	3B
1394/11/18	1,544	1,544	1,544	1,544	4.96	75	1M	2B
1394/11/17	1,471	1,471	1,471	1,471	5.00	55	1M	2B
1394/11/14	1,401	1,401	1,401	1,401	4.94	350	9M	13B
1394/11/13	1,350	1,283	1,400	1,335	72.93	6,610	271M	362B
1394/10/06	744	744	775	772	4.47	194	4M	3B
1394/10/05	751	723	760	739	(2.51)	243	3M	2B
1394/10/02	770	752	770	758	0.53	130	1M	996M
1394/10/01	763	748	768	754	(2.58)	200	3M	2B
1394/09/30	760	759	786	774	1.04	176	2M	1B
1394/09/29	780	762	790	766	(4.49)	481	7M	5B
1394/09/28	823	798	823	802	(4.52)	224	4M	3B
1394/09/25	859	826	865	840	(1.52)	224	3M	3B
1394/09/24	832	832	870	853	1.43	218	2M	2B
1394/09/23	830	830	847	841	0.72	126	1M	1B
1394/09/22	852	827	852	835	(0.36)	107	924K	770M
1394/09/18	827	820	849	838	1.45	222	2M	2B
1394/09/17	831	817	841	826	(2.94)	315	3M	2B
1394/09/16	865	831	870	851	(0.23)	149	1M	1B
1394/09/15	860	844	860	853	(1.27)	313	3M	3B
1394/09/14	872	850	882	864	0.82	197	2M	2B
1394/09/10	885	851	885	857	(2.17)	216	3M	3B
1394/09/09	874	870	890	876	(0.34)	122	1M	1B
1394/09/08	868	867	895	879	0.34	242	2M	2B
1394/09/07	880	872	895	876	(0.9)	132	1M	1B
1394/09/04	894	876	900	884	(0.67)	191	3M	3B
1394/09/03	889	884	900	890	0.0	120	1M	996M
1394/09/02	900	882	906	890	0.34	163	2M	2B
1394/09/01	904	876	905	887	(0.56)	262	3M	3B
1394/08/30	890	881	910	892	0.0	259	3M	3B
1394/08/27	882	876	902	892	0.68	171	2M	2B
1394/08/26	902	875	902	886	(2.85)	480	5M	5B
1394/08/25	910	896	934	912	0.0	576	7M	7B
1394/08/24	920	900	928	912	(1.3)	684	9M	9B
1394/08/23	950	919	950	924	(0.75)	431	5M	4B
1394/08/20	940	929	941	931	(2.1)	239	4M	4B
1394/08/19	965	939	981	951	0.63	225	3M	3B
1394/08/18	966	935	979	945	(2.28)	301	4M	4B
1394/08/17	986	950	986	967	(1.93)	122	1M	1B
1394/08/10	967	955	998	986	3.46	287	4M	4B
1394/08/09	941	940	968	953	1.17	134	2M	2B
1394/08/06	924	923	957	942	1.29	190	2M	2B
1394/08/05	920	917	939	930	0.54	154	1M	1B
1394/08/04	922	914	935	925	(0.11)	171	2M	2B
1394/08/03	937	919	940	926	(4.24)	405	6M	5B
1394/07/29	961	959	981	967	(1.93)	113	1M	1B
1394/07/28	982	967	997	986	(1.99)	186	3M	3B
1394/07/27	1,030	991	1,037	1,006	(2.14)	243	3M	3B
1394/07/26	1,053	1,003	1,070	1,028	0.39	595	9M	9B
1394/07/25	1,000	992	1,049	1,024	2.30	452	6M	6B
1394/07/22	998	980	1,024	1,001	2.14	359	5M	5B
1394/07/21	967	942	993	980	1.87	260	4M	4B
1394/07/20	935	934	970	962	2.78	185	2M	2B
1394/07/19	930	919	955	936	0.21	176	2M	2B
1394/07/18	956	928	956	934	(1.27)	204	2M	2B
1394/07/15	950	940	961	946	(0.11)	176	3M	3B
1394/07/14	962	935	968	947	(2.57)	161	2M	2B
1394/07/13	999	962	999	972	0.62	107	999K	973M
1394/07/12	939	931	990	966	1.26	247	2M	2B
1394/07/11	983	947	991	954	(4.22)	459	7M	7B
1394/07/08	1,001	989	1,003	996	(1.09)	106	1M	1B
1394/07/07	1,028	1,000	1,028	1,007	0.0	96	832K	838M
1394/07/06	1,018	995	1,030	1,007	(1.37)	171	2M	2B
1394/07/05	1,000	995	1,040	1,021	1.09	165	2M	2B
1394/07/04	1,030	1,002	1,038	1,010	(2.6)	200	2M	2B
1394/07/01	1,011	1,000	1,040	1,037	4.64	482	8M	8B
1394/06/31	989	961	996	991	4.43	355	7M	7B
1394/06/30	975	931	985	949	(3.16)	377	5M	4B
1394/06/29	1,035	974	1,035	980	(4.39)	505	7M	7B
1394/06/28	1,012	1,012	1,050	1,025	0.10	181	2M	3B
1394/06/25	1,036	1,011	1,037	1,024	1.29	297	4M	4B
1394/06/24	1,042	1,002	1,043	1,011	(1.84)	278	4M	4B
1394/06/23	1,044	1,020	1,044	1,030	(0.1)	233	3M	3B
1394/06/22	1,043	1,022	1,045	1,031	(2.83)	263	4M	4B
1394/06/21	1,097	1,041	1,099	1,061	(1.58)	267	3M	3B
1394/06/18	1,073	1,066	1,099	1,078	(0.19)	145	2M	2B
1394/06/17	1,101	1,070	1,101	1,080	(1.01)	89	1M	1B
1394/06/16	1,066	1,061	1,111	1,091	0.37	225	2M	2B
1394/06/15	1,100	1,075	1,109	1,087	(1.18)	228	2M	3B
1394/06/14	1,070	1,070	1,113	1,100	3.38	394	4M	5B
1394/06/11	1,060	1,053	1,077	1,064	(0.37)	106	1M	1B
1394/06/10	1,050	1,050	1,082	1,068	1.23	147	2M	2B
1394/06/09	1,051	1,047	1,061	1,055	(0.85)	137	2M	2B
1394/06/08	1,060	1,050	1,077	1,064	(1.12)	192	2M	2B
1394/06/07	1,046	1,046	1,082	1,076	4.36	246	2M	3B
1394/06/04	1,033	1,026	1,040	1,031	1.08	147	1M	1B
1394/06/03	1,033	1,016	1,033	1,020	(0.87)	282	3M	4B
1394/06/02	1,033	1,019	1,044	1,029	(0.68)	174	2M	2B
1394/06/01	1,057	1,031	1,057	1,036	(1.33)	219	3M	3B
1394/05/31	1,070	1,041	1,072	1,050	(0.76)	264	4M	4B
1394/05/28	1,064	1,045	1,068	1,058	0.0	231	2M	2B
1394/05/27	1,056	1,050	1,068	1,058	(0.66)	132	1M	1B
1394/05/26	1,056	1,053	1,078	1,065	0.0	151	2M	2B
1394/05/25	1,070	1,048	1,085	1,065	1.33	144	2M	2B
1394/05/24	1,060	1,047	1,061	1,051	(0.19)	239	3M	3B
1394/05/21	1,073	1,042	1,073	1,053	(1.77)	281	3M	3B
1394/05/19	1,076	1,060	1,099	1,072	(1.02)	243	3M	3B
1394/05/18	1,071	1,070	1,097	1,083	1.12	319	3M	4B
1394/05/17	1,086	1,060	1,107	1,071	(2.9)	454	7M	8B
1394/05/14	1,102	1,090	1,124	1,103	(0.63)	263	4M	4B
1394/05/13	1,102	1,093	1,125	1,110	(0.54)	233	3M	4B
1394/05/12	1,130	1,107	1,136	1,116	0.36	165	3M	3B
1394/05/11	1,115	1,100	1,134	1,112	(1.94)	347	4M	4B
1394/05/10	1,167	1,107	1,185	1,134	(2.07)	690	9M	11B
1394/05/07	1,111	1,100	1,164	1,158	4.42	701	12M	14B
1394/05/06	1,076	1,076	1,128	1,109	1.65	307	4M	5B
1394/05/05	1,124	1,071	1,142	1,091	(1.53)	430	5M	5B
1394/05/04	1,052	1,052	1,124	1,108	3.45	888	14M	16B
1394/05/03	1,112	1,066	1,112	1,071	(4.55)	491	8M	8B
1394/04/31	1,141	1,117	1,170	1,122	(4.51)	867	19M	21B
1394/04/30	1,214	1,159	1,250	1,175	(3.61)	1,149	20M	23B
1394/04/29	1,218	1,218	1,245	1,219	(4.91)	252	6M	8B
1394/04/24	1,300	1,269	1,328	1,282	(3.97)	212	5M	7B
1394/04/23	1,420	1,310	1,420	1,335	(3.12)	1,700	34M	45B
1394/04/22	1,373	1,350	1,381	1,378	4.71	1,194	24M	33B
1394/04/21	1,300	1,290	1,336	1,316	2.41	767	15M	20B
1394/04/20	1,265	1,259	1,317	1,285	(2.43)	681	10M	12B
1394/04/16	1,290	1,290	1,340	1,317	2.65	1,378	20M	26B
1394/04/15	1,253	1,231	1,305	1,283	3.05	1,777	28M	35B
1394/04/14	1,247	1,218	1,247	1,245	4.80	3,699	66M	82B
1394/04/13	1,188	1,165	1,188	1,188	4.95	324	9M	10B
1394/04/10	1,130	1,111	1,150	1,132	(0.18)	476	7M	8B
1394/04/09	1,123	1,104	1,140	1,134	4.42	437	8M	9B
1394/04/08	1,070	1,060	1,104	1,086	1.40	190	2M	2B
1394/04/07	1,081	1,061	1,081	1,071	(3.34)	202	2M	2B
1394/04/06	1,105	1,091	1,127	1,108	(0.89)	290	4M	4B
1394/04/03	1,148	1,107	1,148	1,118	(2.61)	512	8M	9B
1394/04/02	1,139	1,125	1,170	1,148	1.50	390	4M	4B
1394/04/01	1,073	1,071	1,144	1,131	3.76	642	6M	7B
1394/03/31	1,070	1,070	1,109	1,090	0.28	236	3M	3B
1394/03/30	1,108	1,064	1,121	1,087	1.49	449	5M	6B
1394/03/27	1,050	1,050	1,073	1,071	4.79	312	4M	4B
1394/03/26	1,009	986	1,039	1,022	3.23	224	3M	3B
1394/03/25	1,000	981	1,000	990	(3.23)	179	2M	2B
1394/03/24	1,047	1,000	1,060	1,023	(0.1)	182	2M	2B
1394/03/23	1,009	1,000	1,037	1,024	3.64	260	3M	3B
1394/03/20	980	969	1,001	988	1.23	113	1M	1B
1394/03/19	1,015	961	1,015	976	(3.27)	278	3M	3B
1394/03/18	1,028	999	1,029	1,009	(2.51)	285	4M	4B
1394/03/17	1,057	1,028	1,058	1,035	(0.19)	172	2M	2B
1394/03/16	1,040	1,030	1,049	1,037	0.39	146	1M	1B
1394/03/12	1,025	1,025	1,043	1,033	0.68	146	2M	2B
1394/03/11	1,028	1,015	1,035	1,026	0.20	159	2M	2B
1394/03/10	1,040	1,018	1,040	1,024	(0.97)	218	3M	3B
1394/03/09	1,040	1,027	1,044	1,034	0.49	174	2M	2B
1394/03/06	1,030	1,025	1,049	1,029	(0.48)	367	3M	3B
1394/03/05	1,043	1,029	1,060	1,034	(1.8)	254	2M	2B
1394/03/04	1,066	1,042	1,070	1,053	0.96	139	1M	1B
1394/03/03	1,045	1,026	1,069	1,043	(1.14)	298	2M	2B
1394/03/02	1,075	1,048	1,077	1,055	(3.56)	265	3M	3B
1394/02/30	1,084	1,078	1,114	1,094	2.05	250	3M	3B
1394/02/29	1,074	1,066	1,084	1,072	1.52	156	2M	2B
1394/02/28	1,046	1,046	1,077	1,056	0.0	173	1M	1B
1394/02/27	1,082	1,049	1,119	1,056	(3.21)	385	4M	5B
1394/02/23	1,118	1,080	1,118	1,091	(1.45)	122	904K	981M
1394/02/22	1,100	1,080	1,123	1,107	2.50	335	4M	4B
1394/02/21	1,080	1,061	1,099	1,080	1.69	254	3M	3B
1394/02/20	1,066	1,041	1,089	1,062	(0.84)	244	2M	2B
1394/02/19	1,123	1,066	1,123	1,071	(3.51)	277	3M	4B
1394/02/16	1,095	1,075	1,123	1,110	2.78	271	3M	4B
1394/02/15	1,100	1,070	1,108	1,080	(0.09)	281	3M	3B
1394/02/14	1,110	1,067	1,110	1,081	(2.17)	250	3M	3B
1394/02/13	1,122	1,098	1,148	1,105	(3.32)	317	3M	3B
1394/02/09	1,163	1,131	1,170	1,143	0.09	276	3M	4B
1394/02/08	1,145	1,130	1,170	1,142	(0.35)	546	6M	7B
1394/02/07	1,157	1,131	1,170	1,146	(2.39)	274	2M	3B
1394/02/06	1,200	1,161	1,200	1,174	(2.17)	283	3M	3B
1394/02/05	1,206	1,170	1,229	1,200	(0.41)	370	4M	5B
1394/02/02	1,201	1,189	1,230	1,205	1.86	551	6M	7B
1394/02/01	1,198	1,167	1,214	1,183	(0.25)	314	5M	5B
1394/01/31	1,239	1,180	1,239	1,186	(3.5)	488	7M	8B
1394/01/30	1,220	1,208	1,264	1,229	(0.49)	263	2M	3B
1394/01/29	1,266	1,213	1,285	1,235	(2.22)	544	9M	11B
1394/01/26	1,220	1,220	1,266	1,263	3.69	1,022	27M	34B
1394/01/25	1,260	1,200	1,260	1,218	(0.33)	397	5M	6B
1394/01/24	1,293	1,211	1,293	1,222	(3.09)	539	11M	13B
1394/01/23	1,300	1,260	1,300	1,261	(3.89)	408	8M	9B
1394/01/22	1,321	1,294	1,350	1,312	(2.6)	681	12M	16B
1394/01/19	1,300	1,270	1,368	1,347	2.36	946	14M	19B
1394/01/18	1,348	1,309	1,350	1,316	(3.45)	602	9M	12B
1394/01/17	1,399	1,306	1,399	1,363	0.22	1,526	33M	45B
1394/01/16	1,360	1,360	1,360	1,360	3.98	112	5M	7B
1394/01/15	1,308	1,308	1,308	1,308	3.97	33	1M	2B
1394/01/11	1,211	1,211	1,290	1,258	0.56	576	8M	11B
1394/01/10	1,290	1,238	1,298	1,251	(2.95)	722	11M	14B
1394/01/09	1,291	1,267	1,291	1,289	3.78	572	10M	13B
1394/01/08	1,191	1,187	1,248	1,242	3.50	542	10M	13B
1394/01/05	1,190	1,188	1,217	1,200	(0.74)	189	2M	3B
1393/12/27	1,189	1,189	1,209	1,209	3.96	403	7M	8B
1393/12/26	1,170	1,149	1,189	1,163	(2.51)	363	4M	5B
1393/12/25	1,205	1,160	1,219	1,193	0.08	692	9M	11B
1393/12/24	1,192	1,180	1,192	1,192	3.92	656	15M	17B
1393/12/23	1,135	1,106	1,148	1,147	3.89	174	2M	3B
1393/12/20	1,119	1,095	1,136	1,104	0.55	207	3M	3B
1393/12/19	1,120	1,090	1,120	1,098	(2.4)	262	3M	3B
1393/12/18	1,158	1,113	1,165	1,125	(2.43)	313	5M	5B
1393/12/17	1,154	1,142	1,170	1,153	(2.86)	504	7M	8B
1393/12/16	1,223	1,143	1,228	1,187	0.42	1,089	16M	19B
1393/12/13	1,160	1,155	1,192	1,182	3.05	961	15M	18B
1393/12/12	1,100	1,100	1,162	1,147	1.87	541	8M	9B
1393/12/11	1,127	1,110	1,127	1,126	3.87	513	13M	14B
1393/12/10	1,040	1,040	1,095	1,084	2.94	426	6M	6B
1393/12/09	1,055	1,045	1,079	1,053	(0.94)	187	1M	1B
1393/12/06	1,074	1,056	1,090	1,063	(3.19)	435	8M	8B
1393/12/05	1,115	1,080	1,120	1,098	0.0	320	3M	4B
1393/12/04	1,081	1,080	1,129	1,098	(0.18)	333	5M	6B
1393/12/03	1,123	1,080	1,124	1,100	(2.14)	554	6M	7B
1393/12/02	1,124	1,105	1,141	1,124	0.36	250	3M	3B
1393/11/29	1,139	1,103	1,148	1,120	(1.67)	408	4M	5B
1393/11/28	1,161	1,110	1,181	1,139	(0.18)	597	10M	12B
1393/11/27	1,110	1,110	1,162	1,141	1.88	600	9M	11B
1393/11/26	1,082	1,082	1,138	1,120	0.81	312	4M	4B
1393/11/25	1,109	1,086	1,116	1,111	3.45	433	7M	7B
1393/11/21	1,068	1,066	1,100	1,074	(3.24)	726	11M	12B
1393/11/20	1,115	1,106	1,140	1,110	(3.65)	389	6M	7B
1393/11/19	1,179	1,147	1,187	1,152	(3.52)	1,682	17M	20B
1393/11/18	1,190	1,161	1,209	1,194	2.67	804	12M	14B
1393/11/15	1,132	1,132	1,173	1,163	3.10	711	10M	12B
1393/11/14	1,127	1,103	1,160	1,128	0.62	727	10M	12B
1393/11/13	1,085	1,080	1,128	1,121	3.32	981	16M	18B
1393/11/12	1,085	1,071	1,085	1,085	3.93	839	19M	20B
1393/11/11	1,044	1,044	1,044	1,044	3.98	45	1M	2B
1393/11/08	1,016	1,015	1,022	1,004	2.14	74	824K	842M
1393/11/07	950	950	986	983	3.58	409	7M	7B
1393/11/06	973	934	973	949	(2.37)	311	4M	4B
1393/11/05	934	934	975	972	3.62	425	7M	7B
1393/11/04	946	934	989	938	(3.5)	526	7M	7B
1393/11/01	999	965	999	972	(3.28)	259	4M	4B
1393/10/30	1,038	1,000	1,042	1,005	(0.79)	232	2M	2B
1393/10/29	1,010	1,005	1,037	1,013	(2.97)	343	3M	3B
1393/10/28	1,089	1,040	1,089	1,044	(3.6)	220	2M	2B
1393/10/27	1,070	1,065	1,110	1,083	3.14	259	3M	3B
1393/10/22	1,047	1,038	1,050	1,050	3.96	264	5M	5B
1393/10/21	990	980	1,052	1,010	(0.98)	588	7M	7B
1393/10/20	1,044	1,012	1,056	1,020	(3.23)	445	7M	7B
1393/10/17	1,042	1,042	1,100	1,054	(1.77)	310	3M	3B
1393/10/16	1,100	1,070	1,101	1,073	(3.68)	750	9M	9B
1393/10/15	1,150	1,111	1,150	1,114	(3.72)	805	14M	16B
1393/10/14	1,150	1,132	1,179	1,157	0.35	324	3M	3B
1393/10/13	1,140	1,135	1,170	1,153	1.32	216	2M	3B
1393/10/10	1,141	1,130	1,150	1,138	(2.32)	225	2M	3B
1393/10/09	1,144	1,144	1,189	1,165	0.60	353	3M	4B
1393/10/08	1,162	1,142	1,185	1,158	(2.36)	321	3M	4B
1393/10/07	1,178	1,161	1,195	1,186	2.95	449	4M	5B
1393/10/06	1,178	1,142	1,189	1,152	(3.11)	390	5M	6B
1393/10/03	1,198	1,157	1,204	1,189	2.68	678	11M	13B
1393/10/01	1,140	1,140	1,159	1,158	3.86	117	2M	2B
1393/09/29	1,130	1,087	1,146	1,115	(1.5)	660	8M	9B
1393/09/26	1,180	1,130	1,180	1,132	(3.82)	364	5M	5B
1393/09/25	1,160	1,150	1,187	1,177	3.06	539	9M	11B
1393/09/24	1,141	1,141	1,176	1,142	(3.87)	1,001	26M	30B
1393/09/23	1,192	1,184	1,219	1,188	(3.65)	158	3M	3B
1393/09/19	1,251	1,201	1,270	1,233	(8.8)	2,977	51M	63B
1393/09/18	1,352	1,352	1,352	1,352	(3.98)	53	2M	2B
1393/09/17	1,408	1,408	1,408	1,408	(3.96)	43	2M	2B
1393/09/16	1,408	1,408	1,408	1,466	0.0	3	2K	3M
1393/09/15	1,410	1,410	1,410	1,466	(0.14)	7	57K	80M
1393/09/12	1,410	1,410	1,410	1,468	0.0	2	3K	5M
1393/09/11	1,468	1,468	1,468	1,468	(3.99)	43	2M	3B
1393/09/10	1,475	1,475	1,475	1,529	(0.46)	7	162K	239M
1393/09/09	1,475	1,475	1,475	1,536	0.0	4	6K	9M
1393/09/08	1,568	1,506	1,590	1,536	(2.04)	1,668	25M	38B
1393/09/05	1,568	1,568	1,568	1,568	(3.98)	71	2M	2B
1393/09/04	1,570	1,570	1,570	1,633	(0.12)	16	48K	76M
1393/09/03	1,628	1,590	1,651	1,635	2.96	2,767	40M	65B
1393/09/02	1,509	1,503	1,600	1,588	3.18	2,343	36M	58B
1393/09/01	1,549	1,497	1,590	1,539	(1.28)	1,413	20M	31B
1393/08/28	1,522	1,516	1,600	1,559	(0.51)	1,774	27M	42B
1393/08/27	1,598	1,520	1,620	1,567	0.0	1,505	20M	31B
1393/08/26	1,554	1,530	1,569	1,567	3.84	1,826	31M	49B
1393/08/25	1,454	1,450	1,518	1,509	3.36	2,243	36M	54B
1393/08/24	1,458	1,458	1,489	1,460	(3.82)	1,464	33M	49B
1393/08/21	1,520	1,460	1,530	1,518	3.13	4,737	67M	102B
1393/08/20	1,422	1,422	1,475	1,472	3.74	2,646	46M	68B
1393/08/19	1,425	1,383	1,425	1,419	3.50	1,982	44M	63B
1393/08/18	1,320	1,310	1,384	1,371	3.01	784	18M	25B
1393/08/17	1,360	1,296	1,373	1,331	0.15	1,639	27M	36B
1393/08/14	1,280	1,278	1,337	1,329	3.34	1,136	19M	25B
1393/08/11	1,297	1,245	1,320	1,286	1.02	1,481	23M	29B
1393/08/10	1,230	1,218	1,274	1,273	3.92	1,123	33M	43B
1393/08/07	1,189	1,189	1,227	1,225	3.81	1,242	24M	29B
1393/08/06	1,180	1,161	1,204	1,180	(2.16)	518	7M	8B
1393/08/05	1,216	1,159	1,216	1,206	3.08	2,580	32M	38B
1393/08/04	1,198	1,167	1,198	1,170	(3.7)	456	7M	8B
1393/08/03	1,190	1,190	1,245	1,215	1.17	925	14M	17B
1393/07/30	1,229	1,173	1,229	1,201	(0.83)	715	10M	12B
1393/07/29	1,161	1,161	1,222	1,211	3.06	1,780	27M	33B
1393/07/28	1,176	1,151	1,176	1,175	3.89	1,024	30M	35B
1393/07/27	1,092	1,091	1,155	1,131	1.80	1,112	17M	19B
1393/07/26	1,090	1,080	1,137	1,111	1.46	644	8M	9B
1393/07/23	1,090	1,071	1,103	1,095	3.20	1,037	16M	18B
1393/07/22	1,040	1,030	1,068	1,061	3.31	522	10M	11B
1393/07/20	1,053	1,023	1,053	1,027	(1.15)	527	4M	5B
1393/07/19	1,040	1,030	1,050	1,039	(0.29)	268	3M	3B
1393/07/16	1,032	1,032	1,050	1,042	(0.48)	233	2M	2B
1393/07/15	1,060	1,038	1,064	1,047	(0.85)	313	3M	4B
1393/07/14	1,049	1,029	1,064	1,056	1.25	345	4M	5B
1393/07/12	1,048	1,032	1,057	1,043	1.07	257	2M	3B
1393/07/09	1,036	1,020	1,060	1,032	(2.09)	477	8M	8B
1393/07/08	1,069	1,042	1,069	1,054	(0.85)	183	2M	2B
1393/07/07	1,070	1,050	1,087	1,063	(0.56)	356	4M	4B
1393/07/06	1,031	1,031	1,071	1,069	3.79	967	14M	15B
1393/07/05	1,031	1,019	1,040	1,030	(1.81)	249	4M	4B
1393/07/02	1,060	1,035	1,061	1,049	(0.1)	314	4M	4B
1393/07/01	1,050	1,031	1,069	1,050	(0.57)	273	3M	3B
1393/06/31	1,061	1,040	1,074	1,056	2.03	480	5M	5B
1393/06/30	1,016	1,009	1,043	1,035	3.19	302	4M	4B
1393/06/29	1,005	992	1,020	1,003	0.0	264	2M	2B
1393/06/26	1,018	1,000	1,030	1,003	(1.38)	361	4M	4B
1393/06/25	1,019	1,000	1,038	1,017	0.30	386	5M	5B
1393/06/24	1,020	1,000	1,031	1,014	0.90	385	6M	6B
1393/06/23	1,000	990	1,030	1,005	0.40	403	5M	5B
1393/06/22	1,030	991	1,030	1,001	(2.91)	577	6M	6B
1393/06/19	1,039	1,020	1,067	1,031	(2.37)	337	4M	4B
1393/06/18	1,080	1,040	1,099	1,056	(1.95)	344	3M	4B
1393/06/17	1,067	1,060	1,088	1,077	2.87	699	8M	9B
1393/06/16	1,013	1,013	1,080	1,047	0.38	378	4M	4B
1393/06/15	1,053	1,029	1,070	1,043	(2.07)	397	4M	4B
1393/06/12	1,064	1,059	1,088	1,065	(0.56)	465	3M	3B
1393/06/11	1,090	1,061	1,090	1,071	(1.65)	319	3M	4B
1393/06/10	1,108	1,076	1,108	1,089	0.0	300	3M	3B
1393/06/09	1,090	1,065	1,105	1,089	0.74	333	3M	4B
1393/06/08	1,127	1,075	1,127	1,081	(3.4)	724	8M	9B
1393/06/05	1,133	1,090	1,150	1,119	(1.24)	659	8M	9B
1393/06/04	1,133	1,120	1,133	1,133	3.94	444	9M	10B
1393/06/03	1,068	1,050	1,118	1,090	1.40	891	10M	10B
1393/06/02	1,097	1,055	1,097	1,075	(4.44)	144	2M	2B
1393/05/29	1,121	1,112	1,135	1,125	0.18	289	3M	3B
1393/05/28	1,130	1,111	1,140	1,123	(1.66)	436	4M	4B
1393/05/27	1,163	1,131	1,163	1,142	0.35	246	2M	3B
1393/05/26	1,133	1,129	1,158	1,138	(0.61)	438	5M	6B
1393/05/25	1,148	1,137	1,170	1,145	(1.89)	221	2M	2B
1393/05/22	1,141	1,141	1,180	1,167	0.09	384	4M	5B
1393/05/21	1,190	1,149	1,195	1,166	(0.85)	345	5M	5B
1393/05/20	1,150	1,150	1,181	1,176	3.52	337	3M	4B
1393/05/19	1,134	1,128	1,159	1,136	(0.7)	464	5M	6B
1393/05/18	1,174	1,133	1,174	1,144	(0.61)	308	3M	3B
1393/05/15	1,135	1,135	1,178	1,151	(1.37)	338	3M	4B
1393/05/14	1,180	1,150	1,188	1,167	(1.93)	205	1M	1B
1393/05/13	1,178	1,177	1,200	1,190	3.03	412	4M	4B
1393/05/12	1,121	1,121	1,179	1,155	0.43	459	5M	6B
1393/05/11	1,170	1,144	1,180	1,150	(3.44)	514	5M	6B
1393/05/06	1,220	1,169	1,229	1,191	(1.24)	660	7M	8B
1393/05/05	1,225	1,193	1,240	1,206	(2.9)	847	9M	10B
1393/05/04	1,245	1,241	1,253	1,242	(3.87)	163	3M	3B
1393/05/01	1,270	1,246	1,306	1,292	2.87	1,162	15M	20B
1393/04/31	1,240	1,226	1,289	1,256	(1.02)	1,357	12M	15B
1393/04/30	1,268	1,268	1,286	1,269	(3.86)	782	16M	20B
1393/04/29	1,325	1,316	1,340	1,320	(3.65)	848	14M	18B
1393/04/25	1,359	1,339	1,371	1,370	3.87	1,782	40M	55B
1393/04/24	1,270	1,270	1,321	1,319	3.78	2,245	25M	33B
1393/04/23	1,220	1,209	1,300	1,271	1.27	705	9M	11B
1393/04/22	1,272	1,251	1,290	1,255	(3.68)	1,106	12M	16B
1393/04/21	1,238	1,238	1,340	1,303	1.09	1,181	19M	25B
1393/04/18	1,290	1,252	1,290	1,289	3.87	1,709	53M	68B
1393/04/17	1,241	1,241	1,241	1,241	3.94	110	4M	5B
1393/04/16	1,173	1,160	1,207	1,194	2.84	411	7M	8B
1393/04/15	1,162	1,141	1,162	1,161	3.85	1,138	28M	32B
1393/04/14	1,133	1,133	1,133	1,118	2.57	37	960K	1B
1393/04/11	1,110	1,110	1,110	1,090	2.06	38	772K	856M
1393/04/10	1,055	1,043	1,073	1,068	3.49	142	3M	3B
1393/04/09	1,028	1,005	1,076	1,032	(0.77)	596	8M	8B
1393/04/08	1,070	1,036	1,071	1,040	(3.61)	320	4M	4B
1393/04/07	1,100	1,065	1,140	1,079	(2.71)	772	7M	8B
1393/04/04	1,141	1,100	1,169	1,109	(3.14)	2,063	16M	18B
1393/04/03	1,163	1,133	1,187	1,145	(2.88)	629	6M	7B
1393/04/02	1,200	1,170	1,214	1,179	(3.2)	705	8M	9B
1393/04/01	1,222	1,202	1,256	1,218	(1.85)	381	4M	5B
1393/03/31	1,270	1,211	1,275	1,241	(0.4)	484	6M	8B
1393/03/28	1,244	1,187	1,271	1,246	1.88	276	3M	4B
1393/03/27	1,274	1,214	1,274	1,223	(3.24)	394	3M	4B
1393/03/26	1,255	1,250	1,288	1,264	0.72	482	5M	7B
1393/03/25	1,261	1,252	1,276	1,255	(3.76)	380	5M	7B
1393/03/24	1,370	1,276	1,370	1,304	(1.88)	253	4M	5B
1393/03/21	1,370	1,318	1,370	1,329	(2.28)	299	3M	3B
1393/03/20	1,380	1,340	1,400	1,360	(1.88)	489	4M	5B
1393/03/19	1,350	1,350	1,393	1,386	3.43	855	14M	19B
1393/03/18	1,340	1,300	1,358	1,340	0.90	364	2M	3B
1393/03/17	1,342	1,307	1,380	1,328	(2.35)	653	6M	8B
1393/03/13	1,371	1,349	1,400	1,360	(1.81)	689	8M	11B
1393/03/12	1,392	1,351	1,418	1,385	(1.42)	978	11M	15B
1393/03/11	1,430	1,402	1,430	1,405	(3.77)	101	1M	2B
1393/03/10	1,490	1,432	1,516	1,460	(2.08)	530	6M	8B
1393/03/07	1,470	1,441	1,520	1,491	1.64	895	10M	15B
1393/03/05	1,440	1,415	1,497	1,467	1.66	1,137	10M	15B
1393/03/04	1,445	1,440	1,466	1,443	(3.8)	714	9M	13B
1393/03/03	1,520	1,452	1,540	1,500	0.47	1,590	22M	33B
1393/02/31	1,440	1,440	1,509	1,493	2.89	1,920	35M	52B
1393/02/30	1,425	1,381	1,487	1,451	1.47	2,189	29M	42B
1393/02/29	1,434	1,351	1,434	1,430	3.70	3,436	80M	115B
1393/02/28	1,348	1,348	1,393	1,379	2.91	739	10M	13B
1393/02/27	1,340	1,340	1,369	1,340	(3.94)	534	15M	20B
1393/02/24	1,379	1,361	1,396	1,395	3.87	1,623	50M	70B
1393/02/22	1,307	1,306	1,350	1,343	3.39	1,880	19M	25B
1393/02/21	1,281	1,281	1,343	1,299	(0.76)	286	4M	5B
1393/02/20	1,330	1,293	1,360	1,309	(2.75)	578	8M	11B
1393/02/17	1,310	1,295	1,375	1,346	0.37	922	9M	13B
1393/02/16	1,340	1,291	1,352	1,341	3.15	1,875	21M	28B
1393/02/15	1,271	1,271	1,302	1,300	3.83	704	13M	17B
1393/02/14	1,256	1,243	1,289	1,252	(3.25)	354	4M	5B
1393/02/13	1,295	1,254	1,319	1,294	1.41	488	6M	7B
1393/02/10	1,210	1,210	1,283	1,276	3.40	962	9M	12B
1393/02/09	1,250	1,229	1,260	1,234	(3.59)	377	4M	5B
1393/02/08	1,289	1,275	1,328	1,280	(3.61)	675	9M	12B
1393/02/07	1,335	1,290	1,335	1,328	3.43	1,852	24M	32B
1393/02/06	1,284	1,284	1,284	1,284	3.97	68	1M	2B
1393/02/03	1,250	1,203	1,266	1,235	(1.12)	267	3M	3B
1393/02/02	1,280	1,225	1,315	1,249	(2.12)	438	5M	6B
1393/02/01	1,287	1,257	1,289	1,276	2.90	446	5M	6B
1393/01/31	1,240	1,228	1,240	1,240	3.94	357	7M	8B
1393/01/30	1,222	1,189	1,238	1,193	(3.63)	269	3M	4B
1393/01/27	1,230	1,218	1,240	1,238	3.77	481	6M	7B
1393/01/26	1,182	1,160	1,250	1,193	(1.24)	820	11M	13B
1393/01/25	1,207	1,207	1,256	1,208	(3.9)	438	7M	8B
1393/01/24	1,261	1,256	1,268	1,257	(3.9)	271	2M	2B
1393/01/23	1,360	1,305	1,360	1,308	(3.75)	479	5M	6B
1393/01/20	1,389	1,356	1,398	1,359	(3.75)	394	4M	5B
1393/01/19	1,419	1,385	1,419	1,412	3.44	647	9M	13B
1393/01/18	1,376	1,342	1,400	1,365	(1.87)	454	3M	5B
1393/01/17	1,466	1,378	1,466	1,391	(3.07)	761	11M	16B
1393/01/16	1,429	1,400	1,436	1,435	3.91	633	10M	14B
1393/01/11	1,370	1,360	1,383	1,381	3.83	459	5M	7B
1393/01/10	1,323	1,300	1,342	1,330	3.02	261	3M	4B
1393/01/09	1,298	1,265	1,320	1,291	0.31	318	3M	4B
1393/01/06	1,300	1,268	1,340	1,287	(2.43)	327	3M	4B
1393/01/05	1,360	1,302	1,396	1,319	(2.73)	591	6M	8B
1392/12/28	1,340	1,302	1,367	1,356	3.12	548	6M	8B
1392/12/27	1,320	1,280	1,320	1,315	3.54	917	12M	16B
1392/12/26	1,270	1,270	1,270	1,270	3.93	72	1M	2B
1392/12/25	1,223	1,210	1,223	1,222	3.91	129	2M	2B
1392/12/24	1,160	1,159	1,179	1,176	3.70	131	2M	2B
1392/12/21	1,110	1,075	1,158	1,134	1.80	511	7M	8B
1392/12/20	1,127	1,111	1,148	1,114	(3.72)	340	4M	5B
1392/12/19	1,180	1,150	1,180	1,157	(3.34)	325	3M	3B
1392/12/18	1,202	1,196	1,220	1,197	(3.86)	310	3M	3B
1392/12/17	1,285	1,225	1,295	1,245	(2.28)	369	3M	3B
1392/12/14	1,250	1,250	1,279	1,274	3.58	374	5M	6B
1392/12/13	1,224	1,224	1,265	1,230	(3.53)	492	5M	6B
1392/12/12	1,277	1,275	1,280	1,275	(3.99)	215	2M	3B
1392/12/11	1,388	1,303	1,388	1,328	(2.14)	264	2M	3B
1392/12/10	1,348	1,324	1,368	1,357	3.12	488	7M	9B
1392/12/07	1,296	1,296	1,388	1,316	(2.45)	829	7M	9B
1392/12/06	1,370	1,346	1,372	1,349	(3.78)	341	3M	4B
1392/12/05	1,404	1,401	1,430	1,402	(3.91)	344	3M	4B
1392/12/04	1,472	1,411	1,472	1,459	3.04	826	8M	12B
1392/12/03	1,416	1,370	1,416	1,416	3.96	471	13M	19B
1392/11/30	1,398	1,343	1,398	1,362	(1.73)	834	8M	11B
1392/11/16	1,400	1,384	1,411	1,386	(3.82)	386	8M	11B
1392/11/15	1,470	1,398	1,500	1,441	(0.21)	884	11M	16B
1392/11/14	1,440	1,416	1,510	1,444	(2.1)	710	10M	14B
1392/11/13	1,530	1,436	1,530	1,475	(1.34)	1,283	18M	26B
1392/11/12	1,495	1,495	1,495	1,495	3.96	118	5M	7B
1392/11/09	1,420	1,402	1,446	1,438	3.38	206	3M	4B
1392/11/08	1,379	1,350	1,397	1,391	3.50	565	11M	15B
1392/11/07	1,344	1,344	1,369	1,344	(3.93)	521	9M	12B
1392/11/06	1,478	1,373	1,478	1,399	(2.17)	263	3M	4B
1392/11/05	1,381	1,360	1,451	1,430	2.44	932	14M	21B
1392/11/02	1,411	1,394	1,450	1,396	(3.86)	522	11M	15B
1392/11/01	1,499	1,440	1,499	1,452	(9.76)	174	3M	4B
1392/10/25	1,660	1,595	1,660	1,609	(3.13)	939	12M	19B
1392/10/24	1,760	1,644	1,760	1,661	(2.98)	817	10M	17B
1392/10/23	1,718	1,660	1,724	1,712	3.26	1,199	23M	39B
1392/10/22	1,661	1,654	1,699	1,658	(3.72)	232	3M	5B
1392/10/21	1,731	1,710	1,790	1,722	(3.31)	1,089	13M	22B
1392/10/18	1,743	1,741	1,825	1,781	(1.77)	1,203	15M	27B
1392/10/17	1,843	1,770	1,890	1,813	(1.63)	2,119	24M	44B
1392/10/16	1,819	1,780	1,847	1,843	3.77	2,634	32M	59B
1392/10/15	1,774	1,741	1,818	1,776	(0.89)	1,238	12M	21B
1392/10/14	1,810	1,750	1,837	1,792	(0.94)	2,367	28M	50B
1392/10/11	1,809	1,800	1,809	1,809	3.97	1,284	33M	60B
1392/10/09	1,696	1,641	1,750	1,740	3.39	1,430	31M	54B
1392/10/08	1,727	1,650	1,740	1,683	(1.41)	1,136	11M	19B
1392/10/07	1,720	1,666	1,790	1,707	(1.56)	1,567	16M	28B
1392/10/04	1,780	1,704	1,830	1,734	(2.31)	1,605	20M	35B
1392/10/03	1,789	1,749	1,820	1,775	(2.53)	1,924	21M	38B
1392/10/01	1,899	1,777	1,899	1,821	(1.62)	2,736	35M	64B
1392/09/30	1,851	1,821	1,851	1,851	3.99	910	25M	46B
1392/09/27	1,720	1,720	1,784	1,780	3.73	4,262	60M	107B
1392/09/26	1,719	1,660	1,740	1,716	2.14	1,878	16M	27B
1392/09/25	1,660	1,620	1,717	1,680	1.76	2,054	26M	44B
1392/09/24	1,630	1,630	1,718	1,651	(2.71)	2,994	49M	81B
1392/09/23	1,672	1,672	1,672	1,697	(2.53)	104	950K	2B
1392/09/20	1,754	1,681	1,794	1,741	0.58	2,172	25M	44B
1392/09/19	1,719	1,675	1,734	1,731	3.78	2,978	45M	78B
1392/09/18	1,689	1,661	1,690	1,668	(3.58)	1,999	31M	51B
1392/09/17	1,739	1,670	1,739	1,730	3.41	7,288	137M	237B
1392/09/16	1,673	1,673	1,673	1,673	3.98	69	2M	4B
1392/09/13	1,609	1,609	1,609	1,609	3.94	350	18M	29B
1392/09/12	1,548	1,548	1,548	1,548	3.96	138	5M	8B
1392/09/11	1,494	1,494	1,494	1,489	3.62	40	1M	2B
1392/09/10	1,437	1,437	1,437	1,437	3.98	44	2M	2B
1392/08/27	1,382	1,382	1,382	1,382	3.99	251	8M	12B
1392/08/26	1,329	1,329	1,329	1,329	3.99	101	3M	4B
1392/08/25	1,279	1,181	1,279	1,278	3.90	313	9M	11B
1392/08/21	1,196	1,196	1,233	1,230	3.71	205	4M	5B
1392/08/20	1,178	1,162	1,209	1,186	(0.17)	290	3M	4B
1392/08/19	1,210	1,179	1,210	1,188	(3.26)	311	3M	3B
1392/08/18	1,228	1,228	1,228	1,228	3.98	414	8M	9B
1392/08/15	1,198	1,150	1,210	1,181	(0.17)	367	4M	5B
1392/08/14	1,180	1,165	1,205	1,183	1.81	438	6M	7B
1392/08/13	1,156	1,155	1,190	1,162	(3.41)	490	6M	7B
1392/08/12	1,244	1,199	1,244	1,203	(3.61)	316	4M	4B
1392/08/11	1,269	1,219	1,278	1,248	(0.4)	325	4M	4B
1392/08/08	1,246	1,210	1,287	1,253	0.16	414	6M	7B
1392/08/07	1,271	1,220	1,275	1,251	1.79	552	7M	8B
1392/08/06	1,229	1,210	1,229	1,229	3.98	575	15M	18B
1392/08/05	1,220	1,160	1,220	1,182	(1.34)	409	4M	4B
1392/08/04	1,189	1,189	1,240	1,198	(3.23)	989	11M	13B
1392/08/01	1,260	1,230	1,290	1,238	(3.36)	1,503	15M	18B
1392/07/30	1,287	1,240	1,287	1,281	3.47	1,162	27M	34B
1392/07/29	1,233	1,201	1,238	1,238	3.95	810	16M	20B
1392/07/28	1,166	1,120	1,201	1,191	3.12	1,040	14M	17B
1392/07/27	1,155	1,150	1,155	1,155	3.96	407	10M	11B
1392/07/23	1,137	1,076	1,139	1,111	0.0	623	7M	8B
1392/07/22	1,121	1,105	1,132	1,111	(3.48)	538	7M	8B
1392/07/21	1,190	1,138	1,190	1,151	(2.87)	377	3M	3B
1392/07/20	1,170	1,160	1,200	1,185	2.42	384	4M	5B
1392/07/17	1,169	1,131	1,190	1,157	(1.2)	443	5M	6B
1392/07/16	1,209	1,169	1,209	1,171	(3.78)	207	2M	2B
1392/07/15	1,200	1,185	1,231	1,217	2.79	466	8M	10B
1392/07/14	1,198	1,170	1,204	1,184	2.25	337	4M	4B
1392/07/13	1,229	1,151	1,229	1,158	(3.34)	441	5M	6B
1392/07/10	1,212	1,197	1,230	1,198	(3.85)	346	4M	5B
1392/07/09	1,223	1,205	1,304	1,246	(0.64)	369	6M	8B
1392/07/08	1,254	1,254	1,254	1,254	(3.98)	276	6M	7B
1392/07/07	1,339	1,274	1,339	1,306	(1.58)	325	4M	5B
1392/07/06	1,329	1,300	1,329	1,327	3.83	799	20M	27B
1392/07/03	1,263	1,263	1,344	1,278	(2.81)	656	10M	13B
1392/07/02	1,320	1,251	1,320	1,315	3.54	902	25M	32B
1392/07/01	1,270	1,270	1,270	1,270	3.93	116	4M	5B
1392/06/31	1,231	1,231	1,231	1,222	3.21	46	1M	2B
1392/06/30	1,223	1,223	1,223	1,184	0.68	20	269K	329M
1392/06/27	1,190	1,190	1,190	1,176	2.71	64	1M	1B
1392/06/26	1,120	1,120	1,151	1,145	3.43	278	4M	4B
1392/06/25	1,141	1,097	1,141	1,107	(3.06)	135	2M	2B
1392/06/24	1,147	1,111	1,149	1,142	3.35	188	2M	2B
1392/06/23	1,150	1,084	1,150	1,105	(2.13)	182	2M	2B
1392/06/20	1,138	1,071	1,138	1,129	3.11	467	8M	9B
1392/06/19	1,095	1,095	1,095	1,095	3.99	59	2M	2B
1392/06/18	1,051	1,041	1,082	1,053	(2.86)	265	3M	3B
1392/06/17	1,083	1,083	1,110	1,084	(3.9)	187	3M	4B
1392/06/16	1,128	1,128	1,128	1,128	(4.0)	54	2M	2B
1392/06/13	1,129	1,129	1,129	1,175	(0.09)	7	20K	22M
1392/06/12	1,176	1,176	1,176	1,176	(3.92)	46	2M	2B
1392/06/10	1,224	1,224	1,224	1,224	(4.0)	142	2M	2B
1392/06/09	1,263	1,263	1,263	1,275	(3.04)	54	1M	1B
1392/06/06	1,266	1,266	1,266	1,315	(0.23)	19	78K	99M
1392/06/05	1,349	1,253	1,357	1,318	1.00	817	11M	15B
1392/06/04	1,288	1,288	1,350	1,305	(2.68)	586	12M	16B
1392/06/03	1,399	1,337	1,399	1,341	(3.66)	439	7M	9B
1392/06/02	1,393	1,340	1,420	1,392	(2.52)	465	7M	10B
1392/05/30	1,411	1,411	1,490	1,428	(2.79)	1,277	25M	35B
1392/05/29	1,414	1,414	1,414	1,469	(0.2)	13	85K	120M
1392/05/28	1,470	1,470	1,470	1,472	(3.85)	45	1M	2B
1392/05/27	1,498	1,498	1,498	1,531	(1.86)	51	714K	1B
1392/05/26	1,578	1,515	1,580	1,560	2.63	1,353	19M	29B
1392/05/23	1,500	1,430	1,546	1,520	2.08	1,418	24M	36B
1392/05/22	1,490	1,451	1,492	1,489	3.76	1,537	44M	65B
1392/05/21	1,410	1,410	1,437	1,435	3.84	1,390	18M	25B
1392/05/20	1,380	1,338	1,383	1,382	3.91	424	11M	16B
1392/05/16	1,309	1,300	1,334	1,330	3.66	308	5M	6B
1392/05/15	1,253	1,251	1,330	1,283	(1.53)	324	4M	5B
1392/05/14	1,300	1,288	1,369	1,303	(2.83)	286	4M	6B
1392/05/13	1,368	1,340	1,368	1,341	(3.87)	409	10M	13B
1392/05/12	1,420	1,369	1,479	1,395	(2.17)	954	15M	20B
1392/05/09	1,427	1,376	1,427	1,426	3.86	907	21M	30B
1392/05/07	1,340	1,300	1,375	1,373	3.78	822	15M	21B
1392/05/06	1,330	1,313	1,358	1,323	(3.22)	835	15M	20B
1392/05/05	1,370	1,320	1,370	1,367	3.72	2,315	58M	80B
1392/05/02	1,318	1,318	1,318	1,318	3.94	48	2M	3B
1392/05/01	1,268	1,268	1,268	1,268	3.93	47	2M	3B
1392/04/31	1,220	1,220	1,220	1,220	3.92	127	6M	7B
1392/04/30	1,174	1,174	1,174	1,174	3.99	160	7M	8B
1392/04/29	1,129	1,129	1,129	1,129	3.96	39	2M	2B
1392/04/26	1,054	1,054	1,087	1,086	3.82	181	5M	5B
1392/04/25	1,051	1,020	1,051	1,046	(0.76)	68	541K	558M
1392/04/24	1,010	1,010	1,080	1,054	1.05	152	2M	2B
1392/04/23	1,042	1,042	1,069	1,043	(3.87)	124	2M	2B
1392/04/22	1,100	1,085	1,100	1,085	(3.98)	141	2M	2B
1392/04/19	1,133	1,055	1,133	1,130	3.67	381	11M	13B
1392/04/18	1,090	1,090	1,090	1,090	3.91	58	2M	2B
1392/04/17	1,049	1,043	1,049	1,049	3.96	112	3M	3B
1392/04/16	1,014	990	1,014	1,009	3.49	203	3M	3B
1392/04/15	975	975	975	975	3.94	64	2M	1B
1392/04/12	893	880	952	938	2.40	217	3M	2B
1392/04/11	958	893	958	916	(1.51)	87	701K	630M
1392/04/10	936	915	936	930	3.33	232	3M	3B
1392/04/09	900	900	913	900	2.51	80	982K	894M
1392/04/08	822	822	890	878	2.57	172	1M	1B
1392/04/05	834	834	850	856	(1.38)	54	545K	456M
1392/04/04	849	848	888	868	(1.7)	114	892K	766M
1392/04/02	886	850	886	883	3.64	317	6M	5B
1392/04/01	851	850	852	852	3.90	122	2M	1B
1392/03/29	821	800	821	820	3.80	194	2M	2B
1392/03/28	813	813	813	790	1.02	40	404K	329M
1392/03/27	788	761	789	782	3.03	146	1M	1B
1392/03/26	761	750	761	759	3.69	78	1M	1B
1392/03/25	710	710	734	732	3.68	89	1M	1B
1392/03/22	690	684	711	706	(0.84)	74	589K	411M
1392/03/21	710	692	723	712	(0.28)	43	479K	339M
1392/03/20	714	700	714	714	0.0	18	42K	30M
1392/03/13	691	691	734	714	0.0	44	269K	191M
1392/03/12	727	711	737	714	0.28	29	141K	103M
1392/03/11	730	700	730	712	0.14	20	211K	151M
1392/03/08	720	691	733	711	0.85	63	596K	429M
1392/03/07	680	680	709	705	(0.14)	86	122K	84M
1392/03/06	700	689	734	706	(1.53)	88	812K	566M
1392/03/05	707	707	744	717	(2.58)	118	2M	1B
1392/03/04	708	708	708	736	(0.14)	10	52K	37M
1392/03/01	708	708	708	737	0.0	5	24K	17M
1392/02/31	713	713	746	737	(0.67)	45	241K	172M
1392/02/30	729	729	750	742	(2.24)	112	883K	645M
1392/02/29	729	729	729	759	0.0	8	17K	12M
1392/02/28	729	729	729	759	0.0	6	10K	7M
1392/02/25	729	729	729	759	0.0	5	3K	2M
1392/02/24	730	730	730	759	(0.13)	10	55K	40M
1392/02/23	736	736	750	760	(0.78)	66	338K	249M
1392/02/22	748	747	799	766	(1.54)	84	618K	463M
1392/02/21	749	749	749	778	(0.26)	8	82K	61M
1392/02/18	753	753	753	780	(0.51)	31	180K	136M
1392/02/17	760	756	760	784	(0.38)	32	148K	112M
1392/02/16	819	766	819	787	(0.13)	43	333K	260M
1392/02/15	783	783	804	788	1.81	74	895K	714M
1392/02/14	750	743	783	774	2.79	116	1M	927M
1392/02/11	760	736	790	753	(1.7)	119	696K	514M
1392/02/03	768	768	782	786	(1.75)	44	644K	495M
1392/02/02	771	771	771	800	(0.37)	6	148K	114M
1392/02/01	771	771	771	803	0.0	3	5K	4M
1392/01/31	771	771	771	803	0.0	7	1K	783K
1392/01/28	771	771	771	803	0.0	8	19K	15M
1392/01/27	771	771	771	803	0.0	2	2K	1M
1392/01/26	771	771	771	803	0.0	3	1K	773K
1392/01/24	771	771	771	803	0.0	2	10K	8M
1392/01/21	771	771	771	803	0.0	2	2K	2M
1392/01/19	771	771	771	803	0.0	1	640	493K
1392/01/18	772	772	772	803	(0.12)	8	26K	20M
1392/01/17	772	772	772	804	0.0	7	6K	4M
1392/01/14	776	776	776	804	(0.5)	28	207K	160M
1392/01/11	779	779	779	808	(0.37)	7	147K	114M
1392/01/10	779	779	779	811	0.0	4	1K	916K
1392/01/07	779	779	779	811	0.0	2	2K	2M
1392/01/06	780	780	780	811	(0.12)	5	51K	40M
1392/01/05	780	780	780	812	0.0	5	11K	9M
1391/12/27	781	781	781	812	(0.12)	3	26K	20M
1391/12/26	781	781	781	813	0.0	7	8K	6M
1391/12/23	781	781	781	813	0.0	5	8K	6M
1391/12/22	781	781	781	813	0.0	2	2K	2M
1391/12/21	781	781	781	813	0.0	3	2K	2M
1391/12/20	781	781	781	813	0.0	3	1K	867K
1391/12/19	782	782	782	813	(0.12)	8	40K	31M
1391/12/16	782	782	782	814	0.0	2	60	47K
1391/12/15	840	786	840	814	(0.49)	49	365K	293M
1391/12/14	766	766	828	818	2.63	144	2M	1B
1391/12/13	766	766	766	797	0.0	3	11K	8M
1391/12/12	766	766	766	797	0.0	2	7K	6M
1391/12/09	767	767	770	797	(0.13)	12	69K	53M
1391/12/08	771	768	771	798	(0.13)	11	31K	24M
1391/12/07	773	771	774	799	(0.5)	23	195K	150M
1391/12/06	780	776	780	803	(0.62)	35	255K	198M
1391/12/05	782	781	824	808	(0.12)	48	106K	84M
1391/12/02	806	806	872	809	(3.58)	136	1M	927M
1391/12/01	819	819	820	839	(1.64)	67	320K	262M
1391/11/30	819	819	819	853	0.0	7	8K	7M
1391/11/29	819	819	819	853	0.0	2	5K	4M
1391/11/28	819	819	819	853	0.0	1	1	819
1391/11/25	819	819	819	853	0.0	3	130	106K
1391/11/24	830	822	830	853	(0.35)	19	64K	53M
1391/11/23	831	831	845	856	(1.04)	36	206K	171M
1391/11/21	889	854	889	865	(6.59)	95	1M	1B
1391/06/29	930	930	936	926	2.89	43	589K	551M
1391/06/28	900	882	917	900	2.04	109	903K	812M
1391/06/27	855	854	900	882	(0.68)	69	790K	697M
1391/06/26	880	860	895	888	(0.78)	30	170K	147M
1391/06/25	898	867	920	895	0.0	45	391K	350M
1391/06/21	872	867	898	895	(0.89)	31	268K	235M
1391/06/20	872	872	889	903	(0.55)	11	110K	96M
1391/06/19	876	876	877	908	(0.44)	14	92K	80M
1391/06/18	900	884	915	912	(0.65)	21	304K	275M
1391/06/15	928	881	945	918	0.44	35	316K	292M
1391/06/14	919	910	922	914	3.04	82	643K	592M
1391/06/13	880	858	906	887	1.60	139	2M	2B
1391/06/12	850	843	868	873	(0.46)	8	169K	146M
1391/06/06	888	845	888	877	(0.34)	14	69K	58M
1391/06/05	899	855	899	880	(0.68)	32	255K	222M
1391/06/04	897	854	897	886	0.0	17	148K	132M
1391/06/01	861	860	862	886	(0.11)	12	41K	36M
1391/05/31	852	852	900	887	0.0	25	161K	143M
1391/05/28	853	853	860	887	(0.11)	7	22K	19M
1391/05/25	858	858	880	888	(0.56)	19	109K	93M
1391/05/24	898	860	898	893	(0.22)	11	65K	56M
1391/05/23	910	862	910	895	(0.22)	16	48K	41M
1391/05/22	900	873	900	897	(1.32)	33	494K	440M
1391/05/21	899	899	930	909	(2.88)	102	630K	568M
1391/05/18	899	899	899	936	0.0	2	610	548K
1391/05/17	900	900	900	936	(0.11)	5	14K	12M
1391/05/16	909	909	938	937	(0.95)	35	202K	184M
1391/05/14	909	909	909	946	0.0	2	25	23K
1391/05/11	912	912	912	946	(0.32)	22	67K	61M
1391/05/10	930	930	978	949	(1.96)	81	433K	404M
1391/05/09	930	930	930	968	0.0	5	8K	8M
1391/05/08	940	939	940	968	(1.02)	23	202K	189M
1391/05/07	968	968	1,004	978	(2.98)	45	681K	663M
1391/05/04	1,011	990	1,011	1,008	3.60	113	1M	1B
1391/05/03	973	973	973	973	3.95	23	796K	774M
1391/05/02	901	901	949	936	2.52	61	558K	528M
1391/05/01	928	900	935	913	0.77	46	441K	405M
1391/04/31	914	900	921	906	1.34	51	491K	448M
1391/04/28	873	863	873	894	(0.33)	9	95K	82M
1391/04/27	890	873	890	897	(1.32)	33	267K	234M
1391/04/26	880	880	888	909	0.0	4	7K	6M
1391/04/25	929	898	929	909	1.68	36	471K	433M
1391/04/24	850	850	918	894	1.25	23	251K	230M
1391/04/18	853	850	853	883	(0.23)	16	48K	41M
1391/04/17	868	856	868	885	(0.11)	3	45K	39M
1391/04/14	880	855	880	886	(0.34)	13	107K	93M
1391/04/13	880	872	890	889	(0.78)	31	361K	318M
1391/04/12	910	859	920	896	0.22	44	311K	280M
1391/04/11	870	865	871	894	(0.78)	31	170K	147M
1391/04/10	885	885	909	901	(2.17)	64	630K	564M
1391/04/07	887	887	887	921	(0.22)	2	52K	46M
1391/04/06	888	888	888	923	(0.11)	3	16K	14M
1391/04/05	924	892	924	924	(0.54)	18	110K	99M
1391/04/04	892	892	892	929	0.0	3	3K	3M
1391/04/03	895	894	895	929	(0.21)	9	41K	37M
1391/03/31	914	904	914	931	(1.06)	35	234K	212M
1391/03/30	907	907	915	941	(0.32)	21	63K	57M
1391/03/28	921	914	925	944	(0.63)	33	182K	168M
1391/03/27	948	922	948	950	(0.21)	12	89K	83M
1391/03/24	918	916	950	952	(0.21)	20	50K	46M
1391/03/23	923	923	968	954	(0.21)	33	437K	416M
1391/03/22	930	930	960	956	(0.1)	14	43K	40M
1391/03/21	928	928	935	957	(0.93)	57	198K	184M
1391/03/20	935	934	938	966	(0.62)	26	139K	130M
1391/03/17	969	955	969	972	(0.1)	17	53K	51M
1391/03/16	990	960	990	973	0.21	30	279K	273M
1391/03/13	941	936	970	971	(0.31)	13	84K	79M
1391/03/10	1,020	969	1,020	974	(3.47)	89	867K	845M
1391/03/09	1,004	1,000	1,010	1,009	(2.7)	93	638K	639M
1391/03/08	1,010	1,002	1,040	1,037	(0.38)	22	122K	123M
1391/03/07	1,020	1,014	1,048	1,041	(1.42)	34	307K	312M
1391/03/06	1,049	1,024	1,049	1,056	(0.94)	77	252K	261M
1391/03/03	1,050	1,050	1,066	1,066	4.00	93	1M	1B
1391/03/02	1,040	1,013	1,040	1,025	0.0	33	156K	161M
1391/03/01	1,040	1,000	1,040	1,025	(0.29)	37	143K	145M
1391/02/31	1,000	1,000	1,043	1,028	0.0	4	3K	3M
1391/02/30	1,004	994	1,008	1,028	(0.48)	23	124K	124M
1391/02/27	1,040	1,001	1,040	1,033	(0.29)	17	96K	96M
1391/02/26	1,049	1,014	1,049	1,036	(0.38)	16	190K	195M
1391/02/25	1,053	1,022	1,054	1,040	(0.29)	37	168K	173M
1391/02/24	1,048	1,020	1,048	1,043	(0.29)	15	105K	107M
1391/02/23	1,032	1,023	1,050	1,046	(0.66)	32	239K	246M
1391/02/20	1,075	1,050	1,075	1,053	0.0	14	82K	86M
1391/02/19	1,039	1,036	1,075	1,053	1.54	54	661K	698M
1391/02/18	1,040	1,030	1,040	1,037	0.0	17	102K	105M
1391/02/17	1,025	1,025	1,045	1,037	0.0	23	143K	148M
1391/02/16	1,051	1,020	1,051	1,037	(0.77)	50	292K	299M
1391/02/13	1,022	1,021	1,034	1,045	(0.29)	21	106K	108M
1391/02/12	1,031	1,031	1,050	1,048	(0.38)	29	253K	262M
1391/02/11	1,050	1,048	1,059	1,052	(0.09)	23	276K	289M
1391/02/10	1,050	1,037	1,078	1,053	1.54	82	874K	921M
1391/02/09	1,020	1,020	1,050	1,037	(0.29)	35	161K	165M
1391/02/05	1,021	1,020	1,051	1,040	(0.67)	41	299K	307M
1391/02/04	1,073	1,049	1,073	1,047	0.67	40	259K	274M
1391/02/03	1,022	1,022	1,060	1,040	0.10	32	131K	138M
1391/02/02	1,037	1,036	1,095	1,039	(3.71)	112	1M	2B
1391/01/30	1,065	1,053	1,098	1,079	(1.55)	61	493K	527M
1391/01/29	1,140	1,089	1,140	1,096	(3.35)	84	729K	796M
1391/01/28	1,138	1,100	1,138	1,134	3.56	185	3M	3B
1391/01/27	1,095	1,095	1,095	1,095	3.99	22	803K	879M
1391/01/26	1,070	1,069	1,070	1,053	2.33	66	461K	493M
1391/01/23	1,015	1,015	1,049	1,029	1.98	60	459K	479M
1391/01/22	1,060	1,002	1,060	1,009	(3.26)	77	799K	806M
1391/01/21	1,040	1,039	1,076	1,043	(3.6)	84	970K	1B
1391/01/20	1,070	1,066	1,096	1,082	(2.52)	61	535K	571M
1391/01/19	1,130	1,091	1,140	1,110	(2.29)	61	536K	588M
1391/01/16	1,130	1,129	1,160	1,136	(3.4)	70	676K	763M
1391/01/15	1,178	1,149	1,170	1,176	(1.67)	42	347K	399M
1391/01/14	1,202	1,150	1,236	1,196	0.0	99	2M	2B
1391/01/09	1,178	1,144	1,202	1,196	3.46	261	4M	5B
1391/01/08	1,076	1,076	1,160	1,156	3.58	289	5M	6B
1391/01/07	1,120	1,081	1,120	1,116	(0.27)	19	114K	125M
1391/01/06	1,157	1,100	1,157	1,119	(0.09)	39	512K	573M
1391/01/05	1,111	1,111	1,120	1,120	3.99	32	925K	1B
1390/12/28	1,060	1,060	1,100	1,077	(2.45)	68	595K	635M
1390/12/27	1,101	1,095	1,120	1,104	(3.16)	84	659K	722M
1390/12/24	1,149	1,106	1,174	1,140	(1.04)	172	2M	2B
1390/12/23	1,163	1,084	1,163	1,152	2.86	422	11M	13B
1390/12/22	1,120	1,120	1,120	1,120	3.99	88	3M	4B
1390/12/21	1,077	1,077	1,077	1,077	3.96	74	3M	4B
1390/12/20	1,036	1,036	1,036	1,036	3.91	26	1M	1B
1390/12/17	956	956	1,020	997	0.40	21	164K	166M
1390/12/16	1,000	963	1,000	993	(1.0)	26	211K	203M
1390/12/15	1,000	987	1,000	1,003	(0.1)	15	60K	60M
1390/12/14	996	982	996	1,004	(1.76)	39	392K	386M
1390/12/13	1,000	989	1,009	1,022	(0.68)	31	199K	199M
1390/12/10	1,020	1,004	1,020	1,029	(0.29)	21	114K	116M
1390/12/09	994	994	1,010	1,032	(0.19)	20	57K	58M
1390/12/08	1,008	1,000	1,010	1,034	(0.58)	31	125K	126M
1390/12/07	1,009	1,008	1,020	1,040	(0.95)	49	193K	195M
1390/12/06	1,034	1,017	1,040	1,050	(0.85)	36	192K	196M
1390/12/03	1,050	1,022	1,050	1,059	(0.47)	29	137K	142M
1390/12/02	1,045	1,041	1,099	1,064	(1.85)	66	538K	568M
1390/12/01	1,080	1,047	1,130	1,084	(0.37)	71	423K	457M
1390/11/30	1,077	1,077	1,155	1,088	(2.94)	106	2M	2B
1390/11/29	1,078	1,078	1,078	1,121	(0.09)	3	10K	10M
1390/11/26	1,081	1,081	1,081	1,122	(0.36)	11	63K	68M
1390/11/25	1,082	1,082	1,082	1,126	(0.09)	5	23K	25M
1390/11/24	1,130	1,085	1,130	1,127	(0.62)	22	334K	377M
1390/10/25	2,149	2,067	2,149	2,128	2.95	198	2M	5B
1390/10/21	2,067	2,067	2,067	2,067	3.97	61	2M	3B
1390/10/20	1,994	1,944	2,020	1,988	2.32	70	559K	1B
1390/10/19	1,960	1,900	1,995	1,943	(0.26)	123	468K	908M
1390/10/18	1,940	1,940	1,989	1,948	0.31	32	228K	448M
1390/10/17	1,980	1,949	1,998	1,942	0.73	34	220K	436M
1390/10/14	1,940	1,937	1,970	1,928	1.15	61	356K	695M
1390/10/13	1,939	1,920	1,939	1,906	2.20	97	470K	910M
1390/10/12	1,800	1,800	1,916	1,865	1.19	109	401K	757M
1390/10/11	1,800	1,778	1,870	1,843	(0.49)	29	220K	400M
1390/10/10	1,788	1,787	1,800	1,852	(0.43)	20	102K	184M
1390/10/07	1,798	1,798	1,841	1,860	(0.64)	33	139K	251M
1390/10/06	1,803	1,802	1,809	1,872	(0.27)	15	51K	93M
1390/10/05	1,844	1,824	1,850	1,877	(1.21)	66	249K	454M
1390/10/04	1,878	1,842	1,879	1,900	(0.47)	28	126K	233M
1390/10/03	1,835	1,835	1,888	1,909	(0.1)	12	23K	43M
1390/09/30	1,870	1,846	1,891	1,911	(0.57)	33	134K	248M
1390/09/29	1,944	1,860	1,944	1,922	(0.21)	45	96K	182M
1390/09/28	1,944	1,944	1,944	1,926	2.99	53	602K	1B
1390/09/27	1,930	1,929	1,930	1,870	0.75	32	155K	299M
1390/09/26	1,856	1,856	1,856	1,856	3.98	43	824K	2B
1390/09/23	1,790	1,789	1,830	1,785	1.42	51	291K	533M
1390/09/22	1,770	1,745	1,783	1,760	2.62	37	547K	974M
1390/09/21	1,700	1,700	1,779	1,715	0.06	15	31K	54M
1390/09/20	1,738	1,700	1,738	1,714	(0.06)	28	91K	155M
1390/09/19	1,738	1,737	1,738	1,715	2.57	34	522K	907M
1390/09/16	1,738	1,738	1,738	1,672	0.0	1	4	7K
1390/09/13	1,700	1,700	1,733	1,672	0.30	14	62K	108M
1390/09/12	1,762	1,628	1,762	1,667	(1.65)	34	394K	646M
1390/09/09	1,720	1,702	1,740	1,695	0.18	16	55K	95M
1390/09/08	1,740	1,725	1,747	1,692	0.71	33	163K	284M
1390/09/07	1,680	1,678	1,710	1,680	(3.84)	58	1M	2B
1390/09/06	1,701	1,701	1,702	1,747	(1.36)	42	273K	464M
1390/09/05	1,720	1,718	1,730	1,771	(1.01)	42	203K	349M
1390/09/02	1,776	1,776	1,776	1,789	(3.24)	55	658K	1B
1390/09/01	1,810	1,789	1,810	1,849	(0.75)	32	150K	269M
1390/08/30	1,844	1,839	1,844	1,863	(2.72)	63	560K	1B
1390/08/29	1,890	1,851	1,895	1,915	(0.26)	17	91K	170M
1390/08/28	1,910	1,885	1,910	1,920	(0.26)	28	196K	372M
1390/08/25	1,906	1,894	1,958	1,925	(0.31)	23	155K	295M
1390/08/23	1,899	1,875	1,939	1,931	(1.13)	31	355K	676M
1390/08/22	1,902	1,902	1,920	1,953	(1.26)	28	287K	547M
1390/08/21	1,921	1,921	1,977	1,978	(0.55)	42	180K	349M
1390/08/18	1,941	1,941	1,980	1,989	(1.58)	57	383K	748M
1390/08/17	1,946	1,946	1,946	2,021	(0.3)	12	57K	111M
1390/08/15	1,976	1,974	1,999	2,027	(1.41)	40	281K	554M
1390/08/14	2,025	1,990	2,039	2,056	(0.77)	43	176K	351M
1390/08/11	2,031	2,031	2,089	2,072	(0.1)	13	65K	133M
1390/08/10	2,013	2,011	2,020	2,074	(0.29)	23	77K	155M
1390/08/09	2,020	2,010	2,050	2,080	(0.53)	43	119K	241M
1390/08/08	2,069	2,018	2,069	2,091	(0.33)	30	120K	245M
1390/08/07	2,050	2,050	2,080	2,098	(0.19)	26	107K	221M
1390/08/04	2,098	2,055	2,100	2,102	(0.14)	23	108K	225M
1390/08/03	2,055	2,044	2,089	2,105	(0.19)	30	68K	140M
1390/08/02	2,060	2,035	2,140	2,109	(0.14)	29	152K	319M
1390/08/01	2,091	2,083	2,100	2,112	(0.28)	46	174K	364M
1390/07/30	2,100	2,090	2,102	2,118	(0.05)	13	39K	83M
1390/07/27	2,096	2,096	2,149	2,119	0.05	28	101K	214M
1390/07/26	2,103	2,093	2,188	2,118	(2.84)	112	672K	1B
1390/07/25	2,121	2,121	2,140	2,180	(1.31)	33	263K	557M
1390/07/24	2,199	2,130	2,200	2,209	(0.41)	32	87K	186M
1390/07/23	2,180	2,139	2,197	2,218	(0.45)	25	108K	233M
1390/07/20	2,221	2,191	2,250	2,228	(0.18)	24	108K	239M
1390/07/19	2,210	2,200	2,250	2,232	0.04	41	181K	405M
1390/07/18	2,237	2,200	2,237	2,231	(0.18)	36	125K	277M
1390/07/17	2,278	2,215	2,278	2,235	(0.04)	61	261K	583M
1390/07/16	2,250	2,250	2,280	2,236	1.08	75	371K	839M
1390/07/13	2,179	2,179	2,240	2,212	2.69	189	632K	1B
1390/07/12	2,121	2,121	2,196	2,154	(0.19)	46	221K	475M
1390/07/11	2,133	2,126	2,196	2,158	0.05	51	276K	595M
1390/07/10	2,139	2,100	2,139	2,157	(0.78)	66	189K	397M
1390/07/09	2,112	2,112	2,145	2,174	(0.14)	24	63K	135M
1390/07/06	2,150	2,121	2,182	2,177	(0.18)	39	106K	228M
1390/07/05	2,169	2,130	2,170	2,181	(0.23)	27	88K	188M
1390/07/04	2,151	2,125	2,151	2,186	(1.22)	45	251K	534M
1390/07/03	2,202	2,161	2,202	2,213	(0.32)	38	137K	297M
1390/06/30	2,200	2,151	2,228	2,220	(0.27)	36	176K	386M
1390/06/29	2,187	2,181	2,190	2,226	(0.31)	18	108K	236M
1390/06/28	2,190	2,170	2,210	2,233	(0.13)	23	57K	126M
1390/06/27	2,190	2,186	2,220	2,236	(1.19)	50	349K	768M
1390/06/26	2,240	2,201	2,249	2,263	(0.31)	33	103K	227M
1390/06/23	2,220	2,220	2,247	2,270	(0.09)	13	31K	69M
1390/06/22	2,250	2,217	2,250	2,272	(0.09)	15	43K	97M
1390/06/21	2,221	2,221	2,259	2,274	(0.31)	30	168K	377M
1390/06/20	2,315	2,230	2,315	2,281	(0.61)	43	275K	620M
1390/06/19	2,202	2,202	2,300	2,295	3.75	81	939K	2B
1390/06/16	2,181	2,180	2,238	2,212	0.18	56	379K	839M
1390/06/15	2,180	2,125	2,270	2,208	0.23	73	537K	1B
1390/06/14	2,205	2,180	2,210	2,203	(0.09)	40	146K	320M
1390/06/13	2,200	2,180	2,250	2,205	0.41	61	309K	685M
1390/06/12	2,200	2,154	2,219	2,196	(0.23)	68	220K	481M
1390/06/08	2,220	2,145	2,220	2,201	(1.26)	104	463K	1B
1390/06/07	2,245	2,156	2,245	2,229	(6.89)	75	656K	1B
1390/05/30	2,360	2,360	2,420	2,394	(0.79)	79	881K	2B
1390/05/29	2,417	2,361	2,417	2,413	(0.17)	36	126K	300M
1390/05/26	2,381	2,373	2,470	2,417	0.12	83	1M	3B
1390/05/25	2,410	2,397	2,416	2,414	3.87	143	2M	5B
1390/05/24	2,390	2,329	2,390	2,324	0.26	40	157K	370M
1390/05/23	2,290	2,290	2,341	2,318	2.98	81	630K	1B
1390/05/22	2,251	2,210	2,251	2,251	(0.31)	48	236K	528M
1390/05/19	2,398	2,241	2,399	2,258	(3.26)	91	719K	2B
1390/05/18	2,339	2,277	2,339	2,334	(1.56)	48	346K	790M
1390/05/17	2,350	2,335	2,370	2,371	(0.5)	24	242K	568M
1390/05/16	2,351	2,312	2,351	2,383	(0.54)	39	151K	351M
1390/05/15	2,380	2,330	2,400	2,396	(0.42)	57	307K	731M
1390/05/12	2,400	2,381	2,450	2,406	(1.84)	89	1M	3B
1390/05/11	2,457	2,405	2,457	2,451	(0.24)	29	143K	345M
1390/05/10	2,500	2,380	2,536	2,457	(0.04)	50	202K	496M
1390/05/09	2,384	2,384	2,460	2,458	(1.01)	28	216K	515M
1390/05/08	2,500	2,443	2,500	2,483	(2.4)	69	498K	1B
1390/05/05	2,549	2,468	2,549	2,544	(1.01)	60	258K	642M
1390/05/04	2,660	2,554	2,670	2,570	11.30	152	2M	5B
1390/04/29	2,230	2,230	2,360	2,309	1.72	71	696K	2B
1390/04/28	2,220	2,200	2,297	2,270	(0.53)	43	195K	436M
1390/04/27	2,210	2,210	2,301	2,282	(0.39)	32	342K	776M
1390/04/25	2,210	2,210	2,260	2,291	(0.48)	18	112K	248M
1390/04/22	2,261	2,253	2,281	2,302	(1.88)	43	408K	923M
1390/04/21	2,300	2,300	2,369	2,346	2.99	122	2M	6B
1390/04/20	2,278	2,278	2,279	2,278	(3.96)	84	1M	3B
1390/04/19	2,278	2,278	2,278	2,372	0.0	1	58	132K
1390/04/18	2,300	2,285	2,300	2,372	(0.34)	19	68K	155M
1390/04/15	2,303	2,303	2,410	2,380	(0.75)	58	322K	757M
1390/04/14	2,330	2,325	2,332	2,398	(0.95)	42	197K	460M
1390/04/13	2,417	2,333	2,417	2,421	(0.37)	35	84K	198M
1390/04/12	2,400	2,340	2,400	2,430	(0.29)	22	63K	148M
1390/04/11	2,379	2,379	2,468	2,437	2.65	90	686K	2B
1390/04/08	2,230	2,230	2,400	2,374	2.86	136	1M	3B
1390/04/07	2,304	2,304	2,395	2,308	(3.83)	156	2M	5B
1390/04/06	2,321	2,319	2,330	2,400	(0.62)	23	123K	285M
1390/04/05	2,510	2,414	2,510	2,415	(3.94)	59	1M	2B
1390/04/04	2,521	2,510	2,594	2,514	(3.83)	157	2M	4B
1390/04/01	2,700	2,613	2,700	2,614	(3.93)	248	4M	10B
1390/03/31	2,738	2,644	2,785	2,721	0.04	141	2M	4B
1390/03/30	2,680	2,655	2,733	2,720	3.50	556	7M	18B
1390/03/29	2,600	2,552	2,629	2,628	3.96	302	9M	23B
1390/03/28	2,419	2,419	2,535	2,528	3.69	162	2M	6B
1390/03/25	2,450	2,352	2,548	2,438	(6.12)	147	2M	4B
1389/10/25	2,876	2,876	2,900	2,877	(3.94)	222	3M	8B
1389/10/22	3,091	2,923	3,091	2,995	(1.61)	202	3M	8B
1389/10/21	3,050	2,960	3,062	3,044	3.36	161	3M	9B
1389/10/20	2,896	2,781	3,011	2,945	(6.15)	143	2M	6B
1389/10/18	3,138	3,138	3,138	3,138	3.98	40	1M	5B
1389/10/15	3,018	3,018	3,018	3,018	4.00	42	2M	5B
1389/10/14	2,902	2,902	2,902	2,902	3.98	32	1M	3B
1389/10/13	2,791	2,791	2,791	2,791	3.99	48	3M	8B
1389/10/12	2,690	2,690	2,784	2,684	0.26	18	73K	201M
1389/10/11	2,600	2,552	2,731	2,677	1.94	43	577K	2B
1389/10/08	2,633	2,532	2,633	2,626	3.71	89	2M	4B
1389/10/07	2,529	2,529	2,532	2,532	3.98	35	1M	3B
1389/10/06	2,435	2,435	2,435	2,435	3.97	56	2M	6B
1389/10/05	2,420	2,420	2,423	2,342	0.52	5	100K	242M
1389/10/04	2,402	2,402	2,402	2,330	0.87	8	170K	409M
1389/10/01	2,380	2,380	2,400	2,310	0.09	8	15K	37M
1389/09/30	2,303	2,303	2,395	2,308	0.17	15	174K	404M
1389/09/29	2,303	2,303	2,304	2,304	0.0	8	51K	118M
1389/09/28	2,303	2,303	2,305	2,304	(2.74)	16	104K	240M
1389/09/22	2,437	2,320	2,437	2,369	0.0	4	4K	10M
1389/09/21	2,305	2,305	2,455	2,369	0.34	17	269K	641M
1389/09/20	2,307	2,307	2,430	2,361	(0.04)	9	30K	70M
1389/09/17	2,337	2,301	2,456	2,362	0.0	40	181K	427M
1389/09/16	2,302	2,301	2,311	2,362	(0.34)	18	92K	212M
1389/09/15	2,301	2,301	2,318	2,370	(0.38)	14	95K	219M
1389/09/14	2,301	2,301	2,341	2,379	(0.25)	9	104K	244M
1389/09/13	2,295	2,295	2,310	2,385	(0.08)	7	19K	44M
1389/09/10	2,340	2,334	2,340	2,387	(0.08)	8	27K	63M
1389/09/09	2,308	2,308	2,349	2,389	(0.62)	24	133K	307M
1389/09/08	2,310	2,310	2,350	2,404	(0.08)	9	16K	38M
1389/09/07	2,322	2,322	2,323	2,406	(0.5)	11	100K	233M
1389/09/06	2,388	2,323	2,389	2,418	(0.04)	10	9K	22M
1389/09/03	2,349	2,332	2,349	2,419	(0.41)	5	80K	187M
1389/09/02	2,335	2,335	2,360	2,429	(0.12)	10	25K	59M
1389/09/01	2,339	2,339	2,360	2,432	(0.16)	13	41K	97M
1389/08/30	2,398	2,347	2,398	2,436	(0.33)	10	72K	170M
1389/08/29	2,360	2,360	2,365	2,444	(0.04)	3	13K	31M
1389/08/25	2,360	2,360	2,366	2,445	(0.12)	6	27K	65M
1389/08/24	2,361	2,361	2,380	2,448	(0.08)	7	20K	47M
1389/08/23	2,381	2,360	2,381	2,450	(0.33)	11	79K	188M
1389/08/22	2,381	2,381	2,381	2,458	(0.04)	4	10K	23M
1389/08/19	2,381	2,381	2,382	2,459	(0.08)	9	23K	55M
1389/08/18	2,395	2,395	2,480	2,461	(0.32)	22	167K	407M
1389/08/17	2,376	2,376	2,376	2,469	(0.24)	10	47K	113M
1389/08/16	2,400	2,380	2,400	2,475	(0.16)	15	31K	74M
1389/08/15	2,449	2,383	2,449	2,479	(0.08)	7	13K	32M
1389/08/12	2,389	2,389	2,389	2,481	(0.04)	2	10K	25M
1389/08/11	2,400	2,389	2,400	2,482	(0.16)	6	35K	83M
1389/08/10	2,420	2,420	2,420	2,486	(1.35)	21	271K	657M
1389/08/09	2,585	2,585	2,585	2,520	0.0	1	21	54K
1389/08/08	2,500	2,500	2,550	2,520	(0.04)	14	42K	104M
1389/08/05	2,460	2,432	2,499	2,521	(0.47)	19	125K	308M
1389/08/04	2,450	2,434	2,450	2,533	(0.08)	7	14K	33M
1389/08/03	2,446	2,446	2,500	2,535	(0.16)	20	57K	142M
1389/08/02	2,570	2,445	2,570	2,539	(0.27)	14	66K	163M
1389/08/01	2,450	2,450	2,568	2,546	3.08	26	668K	2B
1389/07/28	2,373	2,373	2,377	2,470	(0.04)	5	8K	19M
1389/07/27	2,500	2,381	2,502	2,471	0.12	42	331K	819M
1389/07/26	2,522	2,501	2,522	2,468	1.77	33	353K	891M
1389/07/25	2,420	2,320	2,511	2,425	0.41	26	107K	267M
1389/07/24	2,343	2,343	2,450	2,415	(1.02)	44	243K	573M
1389/07/21	2,346	2,346	2,346	2,440	(0.12)	3	25K	58M
1389/07/20	2,354	2,354	2,354	2,443	(0.37)	8	76K	180M
1389/07/19	2,377	2,377	2,403	2,452	(0.97)	36	204K	486M
1389/07/18	2,406	2,403	2,406	2,476	(1.08)	16	214K	513M
1389/07/17	2,455	2,451	2,470	2,503	(1.73)	32	384K	944M
1389/07/14	2,460	2,456	2,600	2,547	(0.43)	22	98K	241M
1389/07/13	2,511	2,502	2,520	2,558	(0.04)	10	22K	56M
1389/07/11	2,594	2,531	2,600	2,559	0.20	22	175K	450M
1389/07/10	2,552	2,552	2,592	2,554	0.04	39	277K	707M
1389/07/07	2,564	2,552	2,646	2,553	(3.95)	81	2M	4B
1389/07/06	2,606	2,565	2,617	2,658	(0.34)	16	87K	226M
1389/07/05	2,606	2,606	2,610	2,667	(1.73)	49	347K	905M
1389/07/04	2,661	2,613	2,661	2,714	(0.26)	11	55K	145M
1389/07/03	2,780	2,651	2,780	2,721	0.0	4	11K	29M
1389/06/31	2,613	2,613	2,796	2,721	0.0	26	26K	72M
1389/06/30	2,673	2,673	2,895	2,721	(2.26)	35	530K	1B
1389/06/29	2,687	2,687	2,687	2,784	(0.5)	5	102K	275M
1389/06/28	2,690	2,690	2,710	2,798	(0.14)	10	31K	83M
1389/06/27	2,771	2,771	2,783	2,802	(2.91)	31	622K	2B
1389/06/24	2,809	2,808	2,809	2,886	(1.3)	18	260K	730M
1389/06/23	2,822	2,822	2,823	2,924	(0.14)	9	34K	95M
1389/06/22	3,000	2,831	3,000	2,928	(0.27)	15	61K	173M
1389/06/21	2,799	2,799	3,008	2,936	1.49	46	515K	2B
1389/06/17	2,784	2,784	2,899	2,893	(0.24)	18	12M	35B
1389/06/16	2,900	2,784	2,900	2,900	0.0	16	80M	232B
1389/06/15	3,011	2,891	3,011	2,900	(3.69)	60	79M	230B
1389/06/14	3,020	2,900	3,021	3,011	3.65	124	3M	10B
1389/06/13	2,910	2,910	2,916	2,905	3.60	35	721K	2B
1389/06/09	2,680	2,680	2,812	2,804	3.70	81	1M	4B
1389/06/08	2,632	2,632	2,715	2,704	3.56	63	992K	3B
1389/06/07	2,570	2,570	2,632	2,611	3.16	62	658K	2B
1389/06/06	2,494	2,455	2,579	2,531	2.06	95	2M	4B
1389/06/03	2,452	2,388	2,499	2,480	(0.28)	28	150K	367M
1389/06/02	2,494	2,450	2,494	2,487	(0.56)	24	228K	559M
1389/06/01	2,486	2,486	2,520	2,501	0.60	49	828K	2B
1389/05/31	2,490	2,400	2,490	2,486	(0.32)	30	182K	447M
1389/05/30	2,550	2,440	2,575	2,494	(0.16)	41	264K	656M
1389/05/27	2,499	2,491	2,499	2,498	3.95	84	2M	4B
1389/05/26	2,357	2,356	2,459	2,403	1.61	23	353K	866M
1389/05/25	2,380	2,350	2,450	2,365	0.30	31	118K	284M
1389/05/24	2,315	2,315	2,335	2,358	(2.2)	38	441K	1B
1389/05/23	2,406	2,404	2,469	2,411	(3.71)	112	1M	4B
1389/05/20	2,508	2,432	2,508	2,504	3.81	419	11M	28B
1389/05/19	2,431	2,431	2,431	2,412	3.17	24	636K	2B
1389/05/18	2,403	2,403	2,403	2,338	1.17	12	235K	564M
1389/05/13	2,352	2,270	2,370	2,311	(0.39)	233	4M	10B
1389/05/12	2,320	2,260	2,349	2,320	2.70	252	4M	9B
1389/05/11	2,170	2,170	2,260	2,259	3.91	226	4M	9B
1389/05/10	2,111	2,111	2,220	2,174	(0.09)	13	47K	100M
1389/05/09	2,185	2,140	2,200	2,176	(0.91)	53	568K	1B
1389/05/06	2,230	2,182	2,250	2,196	(3.35)	50	808K	2B
1389/05/04	2,293	2,210	2,302	2,272	(1.13)	61	468K	1B
1389/05/03	2,300	2,270	2,329	2,298	(0.43)	39	487K	1B
1389/05/02	2,359	2,281	2,389	2,308	0.09	26	193K	448M
1389/04/30	2,240	2,240	2,308	2,306	3.87	138	3M	7B
1389/04/29	2,227	2,202	2,245	2,220	0.77	69	1M	3B
1389/04/28	2,199	2,190	2,249	2,203	(0.05)	93	3M	6B
1389/04/27	2,181	2,181	2,200	2,204	(0.09)	22	117K	257M
1389/04/26	2,200	2,181	2,220	2,206	0.18	53	553K	1B
1389/04/23	2,152	2,152	2,200	2,202	(0.18)	29	251K	550M
1389/04/22	2,141	2,141	2,211	2,206	(0.27)	25	251K	551M
1389/04/21	2,142	2,142	2,220	2,212	(0.81)	53	413K	907M
1389/04/20	2,271	2,202	2,275	2,230	1.92	38	391K	890M
1389/04/16	2,070	2,070	2,202	2,188	3.31	58	684K	2B
1389/04/15	2,080	2,080	2,163	2,118	1.68	76	809K	2B
1389/04/14	1,977	1,976	2,136	2,083	1.41	57	655K	1B
1389/04/13	2,049	1,982	2,049	2,054	(0.1)	10	51K	103M
1389/04/12	2,056	2,056	2,058	2,056	(3.97)	57	840K	2B
1389/04/09	2,058	2,058	2,058	2,141	(0.09)	2	20K	42M
1389/04/08	2,061	2,061	2,061	2,143	(0.14)	3	25K	51M
1389/04/07	2,140	2,070	2,140	2,146	(0.46)	22	95K	196M
1389/04/06	2,156	2,156	2,156	2,156	3.45	127	5M	10B
1389/04/02	2,084	2,084	2,084	2,084	3.48	31	970K	2B
1389/04/01	2,049	2,030	2,071	2,014	0.65	17	175K	361M
1389/03/31	1,955	1,941	1,980	2,001	(0.5)	22	126K	246M
1389/03/30	2,000	1,950	2,000	2,011	(0.3)	17	80K	157M
1389/03/29	2,005	2,001	2,084	2,017	0.15	24	118K	241M
1389/03/26	2,030	1,981	2,075	2,014	(1.85)	25	448K	890M
1389/03/25	2,031	2,031	2,077	2,052	2.24	66	584K	1B
1389/03/24	2,000	2,000	2,067	2,007	0.30	18	153K	310M
1389/03/23	2,050	1,970	2,067	2,001	0.15	30	164K	331M
1389/03/22	1,990	1,990	2,134	1,998	(3.1)	93	1M	3B
1389/03/18	1,994	1,993	1,994	2,062	(0.15)	11	32K	64M
1389/03/17	2,034	2,031	2,036	2,065	(1.85)	44	441K	897M
1389/03/16	2,074	2,074	2,103	2,104	(2.09)	58	533K	1B
1389/03/12	2,102	2,102	2,102	2,149	(1.33)	35	306K	642M
1389/03/11	2,112	2,112	2,157	2,178	(0.46)	30	111K	235M
1389/03/10	2,188	2,188	2,188	2,188	(3.48)	98	2M	4B
1389/03/09	2,188	2,188	2,188	2,267	0.0	1	2K	5M
1389/03/08	2,199	2,199	2,199	2,267	(0.48)	16	112K	247M
1389/03/05	2,150	2,150	2,303	2,278	2.29	310	87M	197B
1389/03/04	2,095	2,091	2,230	2,227	2.82	198	79M	176B
1389/03/03	2,167	2,094	2,167	2,166	3.44	374	67M	146B
1389/03/02	2,090	2,090	2,165	2,094	(3.28)	139	2M	5B
1389/03/01	2,165	2,163	2,185	2,165	(3.39)	237	4M	9B
1389/02/29	2,241	2,201	2,241	2,241	3.46	2,893	126M	281B
1389/02/28	2,166	2,166	2,166	2,166	3.49	292	15M	33B
1389/02/26	2,093	2,093	2,093	2,093	3.46	167	10M	21B
1389/02/25	2,023	2,023	2,023	2,023	3.48	197	10M	20B
1389/02/22	1,955	1,955	1,955	1,955	3.49	369	21M	41B
1389/02/21	1,920	1,873	1,935	1,889	(2.38)	365	8M	14B
1389/02/20	1,970	1,903	1,970	1,935	(0.21)	213	3M	6B
1389/02/19	1,939	1,939	1,939	1,939	3.47	349	21M	40B
1389/02/18	1,800	1,800	1,875	1,874	3.42	389	18M	34B
1389/02/15	1,798	1,795	1,870	1,812	(2.58)	381	7M	12B
1389/02/14	1,885	1,790	1,885	1,860	2.09	1,242	39M	73B
1389/02/13	1,822	1,822	1,822	1,822	3.46	468	26M	48B
1389/02/12	1,761	1,761	1,761	1,761	3.47	398	23M	41B
1389/02/11	1,630	1,630	1,705	1,702	3.28	724	30M	51B
1389/02/08	1,648	1,648	1,648	1,648	(3.46)	91	3M	6B
1389/02/07	1,656	1,656	1,656	1,707	(0.52)	6	124K	206M
1389/02/06	1,715	1,715	1,770	1,716	(3.43)	734	19M	33B
1389/02/05	1,837	1,713	1,837	1,777	0.11	1,614	45M	80B
1389/02/04	1,758	1,737	1,779	1,775	3.26	933	33M	58B
1389/02/01	1,719	1,701	1,719	1,719	3.49	1,671	57M	98B
1389/01/31	1,661	1,661	1,661	1,661	3.49	155	10M	17B
1389/01/30	1,605	1,605	1,605	1,605	3.48	196	10M	16B
1389/01/29	1,551	1,551	1,551	1,551	3.47	142	6M	10B
1389/01/28	1,520	1,499	1,530	1,499	(3.48)	292	7M	10B
1389/01/25	1,555	1,476	1,555	1,553	3.33	976	27M	42B
1389/01/24	1,503	1,503	1,503	1,503	3.44	318	17M	25B
1389/01/23	1,453	1,453	1,453	1,453	3.49	43	2M	3B
1389/01/22	1,449	1,449	1,449	1,404	0.29	8	62K	90M
1389/01/21	1,439	1,439	1,439	1,400	0.65	10	154K	222M
1389/01/18	1,434	1,434	1,434	1,391	0.36	6	76K	109M
1389/01/17	1,350	1,350	1,396	1,386	2.74	56	780K	1B
1389/01/16	1,350	1,338	1,389	1,349	(0.81)	69	706K	952M
1389/01/15	1,363	1,280	1,363	1,360	3.26	281	6M	8B
1389/01/14	1,317	1,317	1,317	1,317	3.46	56	2M	2B
1389/01/11	1,259	1,259	1,287	1,273	2.33	44	614K	787M
1389/01/10	1,230	1,228	1,258	1,244	1.39	77	945K	1B
1389/01/09	1,257	1,219	1,257	1,227	0.99	56	361K	448M
1389/01/08	1,234	1,233	1,234	1,215	1.84	40	431K	532M
1389/01/07	1,214	1,214	1,223	1,193	0.93	31	236K	288M
1388/12/26	1,180	1,170	1,200	1,182	0.77	75	628K	744M
1388/12/25	1,180	1,160	1,190	1,173	(0.17)	39	408K	478M
1388/12/24	1,220	1,168	1,222	1,175	(2.89)	85	899K	1B
1388/12/23	1,210	1,194	1,230	1,210	(2.18)	103	1M	1B
1388/12/22	1,229	1,229	1,230	1,237	(2.83)	33	651K	800M
1388/12/19	1,246	1,230	1,284	1,273	2.58	81	1M	2B
1388/12/18	1,180	1,180	1,242	1,241	3.42	90	2M	2B
1388/12/17	1,211	1,169	1,240	1,200	(0.91)	105	1M	1B
1388/12/16	1,230	1,204	1,234	1,211	(2.81)	443	3M	3B
1388/12/15	1,275	1,234	1,275	1,246	(2.5)	64	828K	1B
1388/12/12	1,290	1,253	1,292	1,278	(1.16)	63	626K	797M
1388/12/11	1,284	1,280	1,300	1,293	1.02	100	1M	2B
1388/12/10	1,290	1,266	1,290	1,280	(0.16)	19	187K	238M
1388/12/09	1,272	1,272	1,318	1,282	(2.73)	125	2M	3B
1388/12/08	1,277	1,277	1,277	1,318	(0.38)	12	94K	120M
1388/12/05	1,287	1,287	1,332	1,323	2.80	94	2M	2B
1388/12/04	1,292	1,287	1,295	1,287	(3.45)	154	3M	3B
1388/12/03	1,336	1,290	1,336	1,333	3.25	491	13M	18B
1388/12/02	1,291	1,291	1,291	1,291	3.45	30	833K	1B
1388/12/01	1,249	1,233	1,249	1,248	3.40	41	801K	1B
1388/11/28	1,191	1,177	1,219	1,207	2.46	225	3M	4B
1388/11/27	1,178	1,160	1,178	1,178	3.42	183	4M	5B
1388/11/25	1,150	1,130	1,157	1,139	1.88	33	555K	637M
1388/11/21	1,110	1,100	1,140	1,118	0.0	59	406K	454M
1388/11/20	1,118	1,118	1,140	1,118	0.0	10	77K	86M
1388/11/17	1,120	1,082	1,136	1,118	0.0	152	2M	2B
1388/11/14	1,130	1,118	1,150	1,118	0.27	44	239K	269M
1388/11/13	1,140	1,101	1,140	1,115	(2.19)	66	646K	716M
1388/11/12	1,149	1,111	1,149	1,140	(0.52)	31	171K	192M
1388/11/11	1,140	1,140	1,150	1,146	(0.09)	18	148K	169M
1388/11/10	1,150	1,099	1,161	1,147	2.23	98	2M	2B
1388/11/07	1,124	1,111	1,133	1,122	2.47	69	612K	691M
1388/11/06	1,123	1,091	1,123	1,095	(3.1)	114	2M	2B
1388/11/05	1,140	1,120	1,142	1,130	0.0	169	2M	2B
1388/11/04	1,100	1,100	1,133	1,130	3.20	62	1M	1B
1388/11/03	1,070	1,070	1,125	1,095	0.74	517	8M	8B
1388/10/30	1,087	1,087	1,087	1,087	(3.46)	35	1M	1B
1388/10/29	1,126	1,126	1,126	1,126	(3.43)	34	1M	1B
1388/10/28	1,166	1,166	1,166	1,166	(3.48)	1	16	19K
1388/10/27	1,208	1,208	1,208	1,208	(3.44)	2	3K	4M
1388/10/26	1,251	1,251	1,251	1,251	(3.47)	1	1K	1M
1388/10/23	1,296	1,296	1,296	1,296	(3.5)	1	983	1M
1388/10/22	1,343	1,343	1,343	1,343	(3.45)	1	586	787K
1388/10/21	1,343	1,343	1,343	1,391	0.0	1	10	13K
1388/10/20	1,343	1,343	1,343	1,391	0.0	1	1K	1M
1388/10/19	1,343	1,343	1,343	1,391	0.0	1	1K	1M
1388/10/09	1,343	1,343	1,343	1,391	0.0	1	1K	1M
1388/10/07	1,367	1,367	1,367	1,391	(1.77)	11	401K	548M
1388/09/29	1,373	1,373	1,373	1,416	(0.42)	1	100K	137M
1388/09/14	1,636	1,636	1,636	1,672	(1.36)	18	316K	517M
1388/09/11	1,637	1,637	1,637	1,695	(0.06)	4	7K	12M
1388/09/10	1,639	1,639	1,639	1,696	(0.12)	3	33K	54M
1388/09/09	1,641	1,641	1,641	1,698	(0.12)	6	22K	36M
1388/09/04	1,730	1,682	1,738	1,700	(2.47)	60	694K	1B
1388/09/03	1,736	1,700	1,767	1,743	1.99	242	3M	5B
1388/09/02	1,707	1,707	1,739	1,709	(3.34)	661	9M	16B
1388/09/01	1,707	1,707	1,707	1,768	0.0	1	755	1M
1388/08/30	1,711	1,711	1,711	1,768	(0.28)	8	67K	115M
1388/08/27	1,773	1,772	1,775	1,773	(3.43)	60	1M	2B
1388/08/26	1,890	1,821	1,940	1,836	(2.7)	569	11M	21B
1388/08/25	1,887	1,887	1,887	1,887	3.45	62	2M	3B
1388/08/24	1,824	1,824	1,824	1,824	3.46	298	7M	13B
1388/08/23	1,763	1,763	1,763	1,763	3.46	109	3M	6B
1388/08/20	1,696	1,656	1,705	1,704	3.40	239	5M	8B
1388/08/19	1,689	1,646	1,690	1,648	(3.34)	150	3M	4B
1388/08/18	1,706	1,690	1,706	1,705	3.40	464	11M	19B
1388/08/17	1,649	1,630	1,649	1,649	3.45	483	17M	28B
1388/08/16	1,594	1,594	1,594	1,594	3.44	16	800K	1B
1388/08/13	1,541	1,541	1,541	1,541	2.94	23	916K	1B
1388/08/12	1,497	1,471	1,497	1,497	2.96	394	9M	13B
1388/08/11	1,454	1,449	1,454	1,454	2.97	2,308	12M	17B
1388/08/10	1,412	1,412	1,412	1,412	2.99	83	800K	1B
1388/08/09	1,371	1,371	1,371	1,371	2.93	235	2M	3B
1388/08/06	1,332	1,332	1,332	1,332	2.94	168	828K	1B
1388/08/05	1,264	1,264	1,294	1,294	2.94	83	803K	1B
1388/08/04	1,225	1,225	1,258	1,257	(0.08)	7	30K	37M
1388/08/03	1,251	1,250	1,295	1,258	0.0	22	60K	75M
1388/08/02	1,249	1,249	1,286	1,258	0.72	47	217K	279M
1388/07/29	1,285	1,258	1,285	1,249	0.08	8	24K	31M
1388/07/28	1,202	1,202	1,275	1,248	0.81	61	235K	299M
1388/07/27	1,209	1,207	1,229	1,238	(0.48)	39	144K	174M
1388/07/26	1,240	1,209	1,240	1,244	(0.16)	19	76K	93M
1388/07/25	1,232	1,220	1,245	1,246	(0.08)	18	49K	60M
1388/07/21	1,247	1,228	1,247	1,247	0.0	3	9K	11M
1388/07/20	1,282	1,208	1,282	1,247	0.16	19	95K	120M
1388/07/19	1,271	1,271	1,271	1,245	0.89	54	244K	310M
1388/07/18	1,248	1,248	1,260	1,234	0.82	54	231K	291M
1388/07/15	1,244	1,210	1,244	1,224	1.32	77	381K	473M
1388/07/14	1,196	1,196	1,237	1,208	0.58	53	171K	211M
1388/07/13	1,190	1,177	1,195	1,201	(0.99)	70	295K	348M
1388/07/12	1,246	1,177	1,246	1,213	0.25	72	271K	330M
1388/07/11	1,203	1,203	1,240	1,210	(2.42)	640	2M	2B
1388/07/07	1,203	1,203	1,203	1,240	0.0	6	10K	12M
1388/07/05	1,203	1,203	1,203	1,240	0.0	2	2K	3M
1388/07/04	1,204	1,204	1,204	1,240	(0.08)	8	13K	15M
1388/07/01	1,207	1,207	1,207	1,241	(0.24)	20	58K	71M
1388/06/31	1,262	1,262	1,263	1,244	0.16	40	65K	82M
1388/06/30	1,262	1,262	1,263	1,242	0.16	43	73K	92M
1388/06/28	1,262	1,262	1,262	1,240	0.16	34	66K	83M
1388/06/25	1,263	1,262	1,263	1,238	0.16	38	71K	90M
1388/06/24	1,262	1,262	1,262	1,236	0.16	38	68K	86M
1388/06/23	1,262	1,262	1,263	1,234	0.24	42	66K	83M
1388/06/22	1,263	1,262	1,263	1,231	0.33	48	85K	107M
1388/06/18	1,254	1,254	1,254	1,227	0.16	33	60K	75M
1388/06/17	1,254	1,254	1,255	1,225	0.16	35	64K	80M
1388/06/16	1,254	1,254	1,254	1,223	0.25	35	69K	87M
1388/06/15	1,252	1,252	1,252	1,220	0.16	28	56K	70M
1388/06/14	1,248	1,248	1,249	1,218	0.33	60	88K	109M
1388/06/11	1,241	1,241	1,242	1,214	0.58	97	166K	206M
1388/06/10	1,215	1,215	1,215	1,207	0.0	27	49K	60M
1388/06/09	1,215	1,215	1,216	1,207	0.08	40	76K	92M
1388/06/08	1,215	1,215	1,216	1,206	0.08	34	54K	65M
1388/06/07	1,215	1,215	1,215	1,205	0.0	25	40K	49M
1388/06/04	1,215	1,215	1,215	1,205	0.0	14	27K	33M
1388/06/03	1,215	1,215	1,216	1,205	0.0	24	38K	46M
1388/06/02	1,215	1,215	1,216	1,205	0.0	19	33K	40M
1388/06/01	1,215	1,215	1,215	1,205	0.0	15	22K	27M
1388/05/31	1,209	1,209	1,210	1,205	0.0	47	64K	78M
1388/05/28	1,171	1,171	1,209	1,205	(0.17)	35	70K	83M
1388/05/27	1,209	1,209	1,209	1,207	0.0	20	39K	47M
1388/05/26	1,209	1,209	1,209	1,207	0.0	27	35K	43M
1388/05/25	1,209	1,209	1,209	1,207	0.0	22	40K	48M
1388/05/24	1,209	1,209	1,210	1,207	0.0	23	35K	43M
1388/05/21	1,209	1,209	1,209	1,207	0.0	24	44K	53M
1388/05/20	1,209	1,209	1,209	1,207	0.0	20	32K	39M
1388/05/19	1,206	1,206	1,209	1,207	0.0	10	18K	22M
1388/05/18	1,209	1,209	1,210	1,207	0.0	52	79K	96M
1388/05/17	1,209	1,209	1,210	1,207	0.0	49	87K	105M
1388/05/14	1,209	1,209	1,209	1,207	0.0	32	56K	68M
1388/05/13	1,209	1,209	1,209	1,207	0.0	27	48K	59M
1388/05/12	1,209	1,209	1,209	1,207	0.0	34	63K	76M
1388/05/11	1,209	1,209	1,209	1,207	0.0	31	60K	72M
1388/05/10	1,209	1,209	1,209	1,207	0.0	28	50K	60M
1388/05/07	1,209	1,209	1,209	1,207	0.0	24	44K	53M
1388/05/06	1,209	1,209	1,209	1,207	0.0	27	47K	57M
1388/05/05	1,209	1,209	1,209	1,207	0.0	15	28K	34M
1388/05/04	1,209	1,209	1,210	1,207	0.0	30	49K	60M
1388/05/03	1,209	1,209	1,210	1,207	0.0	16	30K	36M
1388/04/31	1,209	1,209	1,209	1,207	0.0	23	43K	52M
1388/04/30	1,209	1,209	1,209	1,207	0.0	28	45K	55M
1388/04/28	1,200	1,200	1,209	1,207	0.0	16	33K	40M
1388/04/27	1,209	1,209	1,209	1,207	0.0	22	44K	53M
1388/04/24	1,200	1,209	1,209	1,207	0.0	27	52K	63M
1388/04/23	1,209	1,209	1,209	1,207	0.0	23	41K	49M
1388/04/22	1,209	1,209	1,209	1,207	0.0	23	40K	48M
1388/04/21	1,209	1,209	1,209	1,207	0.0	36	63K	76M
1388/04/20	1,209	1,209	1,210	1,207	0.0	43	76K	92M
1388/04/16	1,209	1,209	1,209	1,207	0.0	21	42K	51M
1388/04/14	1,200	1,200	1,209	1,207	0.0	26	52K	63M
1388/04/13	1,209	1,209	1,209	1,207	0.0	30	52K	63M
1388/04/10	1,207	1,207	1,209	1,207	0.0	29	45K	54M
1388/04/09	1,208	1,208	1,208	1,207	0.0	26	51K	62M
1388/04/08	1,207	1,207	1,208	1,207	0.0	39	212K	256M
1388/04/07	1,207	1,207	1,207	1,207	0.0	36	54K	66M
1388/04/06	1,207	1,207	1,208	1,207	0.0	52	66K	80M
1388/04/03	1,206	1,206	1,208	1,207	0.0	33	55K	66M
1388/04/02	1,207	1,207	1,208	1,207	0.0	28	50K	61M
1388/04/01	1,207	1,207	1,207	1,207	0.0	25	47K	56M
1388/03/31	1,207	1,207	1,207	1,207	0.0	29	56K	67M
1388/03/30	1,207	1,207	1,208	1,207	0.0	33	56K	68M
1388/03/27	1,207	1,207	1,207	1,207	0.0	23	40K	48M
1388/03/26	1,207	1,207	1,207	1,207	0.0	21	40K	49M
1388/03/25	1,207	1,207	1,207	1,207	0.0	25	46K	56M
1388/03/24	1,207	1,207	1,207	1,207	0.0	33	44K	53M
1388/03/23	1,207	1,207	1,208	1,207	0.0	25	46K	56M
1388/03/20	1,205	1,205	1,207	1,207	0.0	16	30K	37M
1388/03/19	1,207	1,207	1,207	1,207	0.0	20	40K	48M
1388/03/18	1,207	1,207	1,207	1,207	0.0	36	54K	66M
1388/03/17	1,207	1,207	1,207	1,207	0.0	45	55K	66M
1388/03/16	1,207	1,207	1,207	1,207	0.0	29	56K	68M
1388/03/13	1,207	1,207	1,207	1,207	0.0	22	36K	44M
1388/03/12	1,207	1,207	1,207	1,207	0.0	30	56K	67M
1388/03/11	1,207	1,207	1,207	1,207	0.0	24	42K	51M
1388/03/10	1,207	1,207	1,208	1,207	0.0	31	55K	66M
1388/03/09	1,207	1,207	1,207	1,207	0.0	28	50K	61M
1388/03/06	1,207	1,207	1,207	1,207	0.0	22	40K	48M
1388/03/05	1,207	1,207	1,207	1,207	0.0	31	48K	58M
1388/03/04	1,207	1,207	1,208	1,207	0.0	58	94K	114M
1388/03/03	1,207	1,207	1,208	1,207	0.0	24	42K	51M
1388/03/02	1,207	1,207	1,208	1,207	0.0	22	34K	40M
1388/02/30	1,221	1,221	1,222	1,207	1.68	235	462K	564M
1388/02/29	1,219	1,219	1,219	1,187	0.17	20	38K	47M
1388/02/28	1,217	1,217	1,218	1,185	0.17	24	46K	55M
1388/02/27	1,209	1,215	1,216	1,183	0.17	24	43K	52M
1388/02/26	1,208	1,208	1,208	1,181	0.60	43	155K	187M
1388/02/23	1,206	1,206	1,206	1,174	0.17	22	40K	48M
1388/02/22	1,200	1,200	1,201	1,172	0.17	23	44K	53M
1388/02/21	1,200	1,200	1,200	1,170	0.26	38	69K	83M
1388/02/20	1,195	1,195	1,195	1,167	0.43	57	112K	134M
1388/02/19	1,190	1,190	1,191	1,162	0.43	68	115K	137M
1388/02/16	1,187	1,187	1,188	1,157	0.26	47	67K	80M
1388/02/15	1,185	1,185	1,185	1,154	0.17	20	39K	46M
1388/02/14	1,183	1,183	1,183	1,152	0.17	27	51K	60M
1388/02/13	1,181	1,181	1,182	1,150	0.17	25	42K	50M
1388/02/12	1,176	1,176	1,177	1,148	0.44	69	122K	143M
1388/02/09	1,174	1,174	1,176	1,143	0.09	20	35K	41M
1388/02/08	1,173	1,173	1,174	1,142	0.18	29	47K	55M
1388/02/07	1,171	1,171	1,172	1,140	0.18	36	52K	61M
1388/02/06	1,169	1,169	1,169	1,138	0.18	48	58K	68M
1388/02/05	1,168	1,168	1,168	1,136	0.09	15	23K	27M
1388/02/02	1,165	1,165	1,166	1,135	0.18	31	47K	55M
1388/01/31	1,160	1,160	1,161	1,133	0.44	63	111K	129M
1388/01/30	1,159	1,158	1,159	1,128	0.18	23	41K	47M
1388/01/29	1,156	1,156	1,156	1,126	0.18	27	44K	51M
1388/01/26	1,154	1,154	1,154	1,124	0.18	28	53K	61M
1388/01/25	1,153	1,153	1,153	1,122	0.09	21	37K	42M
1388/01/24	1,151	1,151	1,151	1,121	0.18	26	46K	53M
1388/01/23	1,149	1,149	1,150	1,119	0.18	34	54K	62M
1388/01/22	1,147	1,147	1,148	1,117	0.18	38	61K	71M
1388/01/19	1,144	1,144	1,144	1,115	0.27	38	71K	81M
1388/01/18	1,138	1,139	1,142	1,112	0.27	37	71K	81M
1388/01/17	1,139	1,138	1,139	1,109	0.27	49	78K	89M
1388/01/16	1,137	1,137	1,137	1,106	0.09	9	14K	16M
1388/01/15	1,136	1,136	1,136	1,105	0.09	8	13K	14M
1388/01/11	1,136	1,136	1,136	1,104	0.0	7	8K	9M
1388/01/09	1,135	1,135	1,135	1,104	0.09	6	14K	16M
1388/01/08	1,135	1,135	1,135	1,103	0.0	2	4K	5M
1388/01/05	1,135	1,135	1,135	1,103	0.0	3	6K	7M
1387/12/28	1,134	1,134	1,135	1,103	0.09	11	22K	25M
1387/12/27	1,132	1,132	1,133	1,102	0.09	13	24K	27M
1387/12/26	1,131	1,131	1,131	1,101	0.09	15	22K	25M
1387/12/24	1,127	1,127	1,127	1,100	0.09	12	23K	26M
1387/12/21	1,125	1,125	1,126	1,099	0.09	11	22K	24M
1387/12/20	1,115	1,115	1,116	1,098	0.73	200	248K	277M
1387/12/19	1,100	1,100	1,101	1,090	1.30	228	462K	508M
1387/12/18	1,106	1,106	1,106	1,076	0.09	15	26K	29M
1387/12/17	1,105	1,105	1,105	1,075	0.09	15	26K	29M
1387/12/14	1,104	1,104	1,104	1,074	0.09	17	30K	33M
1387/12/13	1,102	1,102	1,103	1,073	0.19	33	54K	60M
1387/12/12	1,100	1,100	1,101	1,071	0.09	20	39K	42M
1387/12/11	1,099	1,099	1,099	1,070	0.19	39	52K	57M
1387/12/10	1,096	1,096	1,096	1,068	0.19	22	43K	47M
1387/12/07	1,095	1,095	1,096	1,066	0.09	21	38K	42M
1387/12/05	1,094	1,094	1,094	1,065	0.09	13	25K	28M
1387/12/04	1,089	1,089	1,090	1,064	0.47	98	142K	155M
1387/12/03	1,087	1,087	1,087	1,059	0.19	30	52K	56M
1387/11/30	1,085	1,085	1,086	1,057	0.19	34	44K	47M
1387/11/29	1,076	1,076	1,077	1,055	0.86	191	237K	255M
1387/11/27	1,074	1,074	1,074	1,046	0.19	30	50K	53M
1387/11/26	1,070	1,070	1,071	1,044	0.38	62	102K	109M
1387/11/23	1,068	1,068	1,068	1,040	0.19	31	59K	63M
1387/11/21	1,067	1,067	1,068	1,038	0.10	19	35K	38M
1387/11/20	1,057	1,057	1,058	1,037	0.88	172	253K	267M
1387/11/19	1,056	1,056	1,056	1,028	0.10	27	34K	35M
1387/11/16	1,054	1,054	1,055	1,027	0.20	28	49K	52M
1387/11/15	1,053	1,053	1,053	1,025	0.10	19	33K	35M
1387/11/14	1,052	1,052	1,052	1,024	0.10	29	30K	32M
1387/11/13	1,051	1,051	1,052	1,023	0.10	18	33K	35M
1387/11/12	1,050	1,050	1,050	1,022	0.10	23	37K	39M
1387/11/09	1,049	1,049	1,049	1,021	0.10	20	34K	36M
1387/11/08	1,048	1,048	1,048	1,020	0.10	20	36K	38M
1387/11/07	1,047	1,047	1,048	1,019	0.10	22	36K	38M
1387/11/06	1,044	1,044	1,045	1,018	0.20	33	44K	46M
1387/11/05	1,043	1,043	1,043	1,016	0.10	20	36K	37M
1387/11/02	1,040	1,040	1,040	1,015	0.20	25	48K	50M
1387/11/01	1,035	1,035	1,035	1,013	0.10	31	44K	46M
1387/10/30	1,030	1,030	1,030	1,012	0.10	26	40K	41M
1387/10/29	1,025	1,025	1,025	1,011	0.10	18	35K	36M
1387/10/28	1,025	1,025	1,025	1,010	0.10	16	31K	31M
1387/10/25	1,020	1,020	1,021	1,009	0.10	22	35K	36M
1387/10/24	1,020	1,020	1,020	1,008	0.0	14	25K	26M
1387/10/23	1,020	1,020	1,021	1,008	0.0	17	31K	32M
1387/10/22	1,020	1,020	1,020	1,008	0.10	20	35K	36M
1387/10/21	1,020	1,020	1,020	1,007	0.0	16	28K	29M
1387/10/16	1,017	1,017	1,017	1,007	0.0	18	36K	37M
1387/10/15	1,017	1,017	1,017	1,007	0.0	14	28K	28M
1387/10/14	1,017	1,017	1,017	1,007	0.0	20	34K	35M
1387/10/11	1,015	1,015	1,016	1,007	0.0	26	49K	49M
1387/10/10	1,015	1,015	1,015	1,007	0.0	23	42K	43M
1387/10/09	1,015	1,015	1,016	1,007	0.10	37	70K	71M
1387/10/08	1,015	1,015	1,015	1,006	0.0	21	39K	39M
1387/10/07	1,015	1,015	1,016	1,006	0.0	21	34K	35M
1387/10/04	1,012	1,012	1,012	1,006	0.0	20	30K	31M
1387/10/03	1,012	1,012	1,012	1,006	0.0	16	31K	31M
1387/10/02	1,012	1,012	1,012	1,006	0.0	12	22K	23M
1387/10/01	1,012	1,012	1,013	1,006	0.0	22	36K	37M
1387/09/30	1,012	1,012	1,012	1,006	0.0	16	28K	29M
1387/09/26	1,011	1,011	1,012	1,006	0.0	11	18K	18M
1387/09/25	1,011	1,011	1,012	1,006	0.10	49	74K	75M
1387/09/24	1,011	1,011	1,011	1,005	0.0	18	29K	29M
1387/09/23	1,010	1,010	1,010	1,005	0.0	10	20K	20M
1387/09/20	976	975	1,030	1,005	0.0	31	220K	221M
1387/09/18	1,006	976	1,007	1,005	(0.1)	24	407K	408M
1387/09/17	1,008	976	1,008	1,006	0.0	69	427K	430M
1387/09/16	1,007	1,002	1,008	1,006	0.0	15	150K	151M
1387/09/13	1,008	1,001	1,010	1,006	(0.1)	149	2M	2B
1387/09/12	1,023	1,000	1,039	1,007	(1.95)	275	3M	3B
1387/09/11	1,027	1,010	1,040	1,027	0.10	32	118K	122M
1387/09/10	1,036	1,026	1,044	1,026	0.29	38	194K	201M
1387/09/09	1,015	1,008	1,040	1,023	0.10	20	58K	59M
1387/09/06	1,040	1,008	1,047	1,022	0.10	19	68K	71M
1387/09/05	1,028	1,021	1,043	1,021	0.20	36	113K	117M
1387/09/04	1,028	1,019	1,039	1,019	0.0	18	57K	58M
1387/09/03	1,022	1,011	1,030	1,019	0.0	31	129K	132M
1387/09/02	1,019	1,011	1,020	1,019	0.0	23	83K	85M
1387/08/29	1,034	1,017	1,039	1,019	0.20	30	121K	124M
1387/08/28	1,008	1,007	1,037	1,017	0.59	54	220K	227M
1387/08/27	1,057	1,006	1,057	1,011	(2.51)	625	3M	4B
1387/08/26	1,084	1,021	1,140	1,037	(28.83)	858	6M	6B
1387/08/20	1,415	1,415	1,457	1,457	(0.07)	8	15K	21M
1387/08/19	1,417	1,417	1,458	1,458	(0.14)	15	40K	56M
1387/08/18	1,419	1,419	1,460	1,460	(0.14)	8	28K	40M
1387/08/15	1,423	1,423	1,462	1,462	(0.34)	40	92K	131M
1387/08/14	1,424	1,424	1,467	1,467	(0.07)	8	21K	29M
1387/08/13	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/08/12	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/08/07	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/08/06	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/08/05	1,424	1,424	1,468	1,468	0.0	2	3K	4M
1387/08/01	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/07/30	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/07/29	1,424	1,424	1,468	1,468	0.0	2	510	727K
1387/07/28	1,425	1,425	1,468	1,468	(0.07)	7	10K	14M
1387/07/27	1,430	1,430	1,469	1,469	(0.34)	22	95K	136M
1387/07/24	1,430	1,430	1,474	1,474	0.0	2	1K	1M
1387/07/22	1,430	1,430	1,474	1,474	0.0	2	510	730K
1387/07/20	1,430	1,430	1,474	1,474	0.0	2	1K	1M
1387/07/17	1,431	1,431	1,474	1,474	(0.07)	6	23K	32M
1387/07/15	1,431	1,431	1,475	1,475	0.0	2	838	1M
1387/07/14	1,431	1,431	1,475	1,475	0.0	3	120	172K
1387/07/13	1,432	1,432	1,475	1,475	(0.07)	8	20K	29M
1387/07/08	1,432	1,432	1,476	1,476	0.0	3	4K	5M
1387/07/07	1,432	1,432	1,476	1,476	0.0	2	1K	2M
1387/07/06	1,432	1,432	1,476	1,476	0.0	5	3K	4M
1387/07/03	1,432	1,432	1,476	1,476	0.0	3	1K	1M
1387/07/02	1,432	1,432	1,476	1,476	0.0	2	1K	1M
1387/06/31	1,433	1,433	1,476	1,476	(0.07)	11	27K	39M
1387/06/30	1,433	1,433	1,477	1,477	0.0	2	656	940K
1387/06/27	1,433	1,433	1,477	1,477	0.0	2	1K	1M
1387/06/26	1,433	1,433	1,477	1,477	0.0	8	3K	4M
1387/06/25	1,433	1,433	1,477	1,477	0.0	2	1K	1M
1387/06/24	1,434	1,434	1,477	1,477	(0.07)	5	9K	14M
1387/06/23	1,434	1,434	1,478	1,478	0.0	2	1K	1M
1387/06/20	1,434	1,434	1,478	1,478	0.0	3	1K	1M
1387/06/19	1,438	1,438	1,478	1,478	(0.27)	26	78K	112M
1387/06/18	1,438	1,438	1,482	1,482	0.0	2	1K	1M
1387/06/17	1,438	1,438	1,482	1,482	0.0	2	1K	1M
1387/06/16	1,439	1,439	1,482	1,482	(0.07)	4	13K	19M
1387/06/13	1,439	1,439	1,483	1,483	0.0	2	1K	1M
1387/06/10	1,439	1,439	1,483	1,483	0.0	3	5K	6M
1387/06/09	1,480	1,439	1,483	1,483	0.0	3	6K	9M
1387/06/06	1,440	1,440	1,483	1,483	(0.07)	7	11K	16M
1387/06/05	1,440	1,440	1,484	1,484	0.0	2	400	576K
1387/06/04	1,443	1,443	1,484	1,484	(0.2)	19	47K	68M
1387/06/03	1,443	1,443	1,487	1,487	0.0	3	5K	7M
1387/06/02	1,464	1,464	1,487	1,487	0.0	11	13K	19M
1387/05/30	1,448	1,446	1,487	1,487	(0.2)	12	66K	96M
1387/05/29	1,450	1,448	1,492	1,490	(0.13)	17	38K	55M
1387/05/28	1,490	1,451	1,500	1,492	(0.2)	27	110K	161M
1387/05/26	1,452	1,452	1,495	1,495	(0.07)	12	63K	94M
1387/05/23	1,399	1,398	1,600	1,496	20.74	42	133K	199M
1387/04/31	1,230	1,230	1,264	1,239	0.90	33	280K	352M
1387/04/30	1,230	1,228	1,230	1,228	0.74	102	690K	849M
1387/04/29	1,217	1,213	1,219	1,219	(2.48)	148	679K	825M
1387/04/25	1,217	1,217	1,250	1,250	(0.16)	6	40K	49M
1387/04/24	1,217	1,217	1,252	1,252	(0.16)	7	40K	49M
1387/04/22	1,218	1,218	1,254	1,254	(0.08)	5	13K	16M
1387/04/19	1,218	1,218	1,255	1,255	0.0	4	8K	9M
1387/04/18	1,222	1,222	1,255	1,255	(0.32)	18	90K	110M
1387/04/17	1,257	1,257	1,333	1,259	(2.78)	196	1M	2B
1387/04/11	1,257	1,257	1,295	1,295	0.0	2	30	38K
1387/04/08	1,257	1,257	1,295	1,295	0.0	2	272	342K
1387/04/04	707	707	1,295	1,295	0.0	2	72M	51B
1387/04/03	1,257	1,257	1,295	1,295	0.0	2	3K	3M
1387/04/02	1,257	1,257	1,295	1,295	0.0	5	3K	3M
1387/04/01	1,257	1,257	1,295	1,295	0.0	2	653	821K
1387/03/27	1,257	1,257	1,295	1,295	0.0	2	3K	4M
1387/03/25	1,275	1,258	1,305	1,295	(0.08)	31	3M	4B
1387/03/22	1,258	1,258	1,296	1,296	0.0	3	5K	6M
1387/03/21	1,259	1,259	1,296	1,296	(0.08)	5	12K	15M
1387/03/20	1,109	1,109	1,297	1,297	0.0	3	17M	20B
1387/03/12	1,265	1,264	1,297	1,297	(0.46)	34	114K	144M
1387/03/11	1,280	1,277	1,303	1,303	(0.99)	49	671K	857M
1387/03/08	1,281	1,281	1,316	1,316	(0.3)	20	73K	94M
1387/03/07	1,289	1,289	1,320	1,320	(0.6)	38	167K	215M
1387/03/05	1,290	1,290	1,328	1,328	(0.08)	9	26K	33M
1387/03/04	1,310	1,291	1,329	1,329	(0.08)	11	15K	20M
1387/03/01	1,300	1,300	1,330	1,330	0.0	2	109	142K
1387/02/31	1,296	1,296	1,330	1,330	(0.45)	29	314K	407M
1387/02/30	1,296	1,296	1,336	1,336	0.0	3	2K	3M
1387/02/29	1,298	1,298	1,336	1,336	(0.15)	14	33K	43M
1387/02/25	1,299	1,299	1,338	1,338	(0.07)	8	22K	28M
1387/02/24	1,300	1,300	1,339	1,339	(0.07)	9	23K	30M
1387/02/22	1,308	1,308	1,340	1,340	(0.07)	7	24K	31M
1387/02/21	1,317	1,317	1,341	1,341	0.0	2	110	145K
1387/02/18	1,316	1,316	1,341	1,341	(0.07)	22	35K	46M
1387/02/17	1,317	1,317	1,342	1,342	(0.07)	19	35K	46M
1387/02/15	1,319	1,319	1,343	1,343	0.0	2	510	673K
1387/02/14	1,319	1,319	1,343	1,343	(0.15)	6	50K	66M
1387/02/11	1,323	1,323	1,345	1,345	(0.3)	24	509K	673M
1387/02/10	1,323	1,323	1,349	1,349	0.0	2	1K	2M
1387/02/09	1,323	1,323	1,349	1,349	0.0	2	1K	1M
1387/02/08	1,324	1,324	1,349	1,349	(0.15)	28	70K	93M
1387/02/07	1,324	1,324	1,351	1,351	0.0	2	2K	3M
1387/02/01	1,325	1,325	1,351	1,351	(0.07)	11	25K	33M
1387/01/31	1,326	1,326	1,352	1,352	(0.07)	5	15K	20M
1387/01/28	1,327	1,327	1,353	1,353	(0.07)	9	22K	29M
1387/01/27	1,335	1,334	1,354	1,354	(0.51)	40	210K	280M
1387/01/26	1,335	1,335	1,361	1,361	(0.07)	9	19K	25M
1387/01/25	1,359	1,359	1,362	1,362	0.0	2	110	150K
1387/01/24	1,339	1,339	1,362	1,362	(0.29)	31	120K	161M
1387/01/20	1,346	1,346	1,366	1,366	(0.51)	13	1M	2B
1387/01/19	1,350	1,350	1,373	1,373	0.0	2	2K	2M
1387/01/18	1,350	1,350	1,373	1,373	(0.07)	14	39K	52M
1387/01/17	1,350	1,348	1,374	1,374	(0.07)	7	25K	34M
1387/01/11	1,349	1,349	1,375	1,375	(0.07)	7	24K	32M
1387/01/10	1,349	1,349	1,376	1,376	0.0	2	295	398K
1387/01/05	1,350	1,349	1,376	1,376	0.0	3	615	830K
1386/12/28	1,360	1,350	1,376	1,376	(0.07)	7	31K	42M
1386/12/27	1,351	1,351	1,377	1,377	(0.07)	10	27K	36M
1386/12/22	1,371	1,371	1,378	1,378	0.0	2	353	484K
1386/12/21	1,351	1,351	1,378	1,378	0.0	2	19	26K
1386/12/20	1,357	1,353	1,405	1,378	(0.14)	31	106K	144M
1386/12/19	1,379	1,357	1,380	1,380	(0.07)	10	49K	67M
1386/12/15	1,400	1,377	1,400	1,381	0.0	11	48K	67M
1386/12/14	1,359	1,359	1,381	1,381	(0.07)	16	70K	96M
1386/12/13	1,378	1,357	1,382	1,382	0.0	8	15K	21M
1386/12/12	1,380	1,356	1,405	1,382	0.0	9	13K	18M
1386/12/11	1,380	1,357	1,382	1,382	0.0	15	30K	41M
1386/12/08	1,381	1,360	1,382	1,382	0.0	12	20K	28M
1386/12/07	1,392	1,355	1,408	1,382	0.07	13	36K	51M
1386/12/06	1,395	1,381	1,407	1,381	0.07	12	21K	30M
1386/12/05	1,360	1,359	1,384	1,380	(0.43)	46	199K	270M
1386/12/04	1,386	1,360	1,386	1,386	(0.07)	18	72K	99M
1386/12/01	1,385	1,360	1,387	1,387	0.0	27	100K	139M
1386/11/30	1,369	1,360	1,387	1,387	0.0	12	35K	49M
1386/11/29	1,370	1,370	1,387	1,387	(0.72)	46	283K	387M
1386/11/28	1,370	1,370	1,397	1,397	0.0	2	2K	3M
1386/11/24	1,371	1,371	1,397	1,397	(0.07)	8	15K	20M
1386/11/23	1,396	1,396	1,398	1,398	0.0	4	2K	3M
1386/11/21	1,398	1,398	1,398	1,398	0.0	1	100	140K
1386/11/20	1,418	1,367	1,418	1,398	0.50	55	211K	299M
1386/11/15	1,416	1,391	1,416	1,391	0.14	19	64K	91M
1386/11/14	1,412	1,389	1,412	1,389	0.29	24	108K	152M
1386/11/13	1,411	1,385	1,411	1,385	0.07	10	33K	46M
1386/11/10	1,384	1,384	1,384	1,384	1.99	122	1M	1B
1386/11/09	1,377	1,357	1,377	1,357	0.52	50	220K	304M
1386/11/08	1,377	1,350	1,377	1,350	0.0	5	7K	9M
1386/11/07	1,350	1,350	1,350	1,350	1.96	31	89K	121M
1386/11/06	1,347	1,324	1,347	1,324	0.23	19	84K	113M
1386/11/03	1,344	1,321	1,344	1,321	0.23	18	83K	111M
1386/11/02	1,344	1,318	1,344	1,318	0.0	7	12K	16M
1386/11/01	1,343	1,318	1,343	1,318	0.08	5	17K	23M
1386/10/30	1,343	1,317	1,343	1,317	0.0	2	7K	9M
1386/10/26	1,317	1,317	1,317	1,317	1.93	3	3K	5M
1386/10/25	1,292	1,292	1,292	1,292	1.97	1	3K	4M
1386/10/24	1,292	1,267	1,292	1,267	0.0	2	1K	1M
1386/10/23	1,267	1,267	1,267	1,267	1.93	2	7K	9M
1386/10/22	1,243	1,243	1,243	1,243	1.97	26	137K	171M
1386/10/19	1,243	1,219	1,243	1,219	0.0	6	15K	19M
1386/10/18	1,243	1,219	1,243	1,219	0.0	5	8K	10M
1386/10/16	1,243	1,219	1,243	1,219	0.0	5	12K	15M
1386/10/15	1,243	1,219	1,243	1,219	0.0	5	8K	10M
1386/10/12	1,243	1,219	1,243	1,219	0.0	4	2K	3M
1386/10/11	1,243	1,219	1,243	1,219	0.0	6	14K	17M
1386/10/10	1,243	1,219	1,243	1,219	0.0	2	647	804K
1386/10/09	1,243	1,219	1,243	1,219	0.0	9	13K	16M
1386/10/05	1,243	1,219	1,243	1,219	0.0	3	6K	8M
1386/10/03	1,242	1,219	1,242	1,219	0.08	8	19K	24M
1386/10/02	1,242	1,218	1,242	1,218	0.0	7	11K	14M
1386/10/01	1,240	1,218	1,240	1,218	0.16	17	52K	64M
1386/09/28	1,210	1,202	1,240	1,216	0.0	18	55K	67M
1386/09/27	1,215	1,215	1,229	1,216	0.08	14	59K	73M
1386/09/26	1,215	1,215	1,239	1,215	0.0	3	3K	4M
1386/09/25	1,212	1,189	1,237	1,215	0.16	36	179K	219M
1386/09/24	1,210	1,210	1,235	1,213	0.0	11	27K	33M
1386/09/21	1,192	1,192	1,240	1,213	(0.25)	26	163K	196M
1386/09/20	1,450	1,100	1,450	1,216	(15.91)	46	256K	312M
1386/08/23	1,460	1,445	1,472	1,446	0.14	17	74K	108M
1386/08/22	1,441	1,440	1,444	1,444	0.0	9	26K	37M
1386/08/21	1,467	1,411	1,467	1,444	0.35	33	143K	209M
1386/08/20	1,463	1,439	1,463	1,439	0.28	30	874K	1B
1386/08/19	1,442	1,420	1,442	1,435	1.49	106	618K	891M
1386/08/16	1,410	1,401	1,442	1,414	0.0	5	8K	11M
1386/08/14	1,414	1,390	1,414	1,414	0.0	3	2K	2M
1386/08/13	1,414	1,414	1,414	1,414	0.0	4	10K	14M
1386/08/12	1,414	1,414	1,414	1,414	0.0	2	2K	3M
1386/08/09	1,402	1,400	1,420	1,414	(0.07)	19	64K	90M
1386/08/08	1,406	1,400	1,415	1,415	0.0	11	45K	63M
1386/08/07	1,415	1,415	1,415	1,415	0.0	7	8K	12M
1386/08/06	1,414	1,399	1,416	1,415	0.0	23	34K	48M
1386/08/05	1,392	1,391	1,415	1,415	(0.07)	9	24K	34M
1386/08/02	1,430	1,416	1,434	1,416	0.71	50	1M	2B
1386/08/01	1,386	1,386	1,410	1,406	0.0	8	211K	297M
1386/07/30	1,389	1,384	1,413	1,406	(0.07)	11	30K	41M
1386/07/29	1,382	1,382	1,407	1,407	(0.21)	28	78K	108M
1386/07/28	1,409	1,385	1,410	1,410	0.0	14	2M	3B
1386/07/25	1,386	1,384	1,410	1,410	(0.14)	16	65K	90M
1386/07/23	1,413	1,386	1,413	1,412	(0.07)	12	33K	46M
1386/07/22	1,413	1,413	1,413	1,413	0.0	4	15K	21M
1386/07/18	1,389	1,388	1,414	1,413	(0.07)	13	2M	3B
1386/07/17	1,395	1,388	1,414	1,414	(0.14)	16	65K	90M
1386/07/16	1,400	1,400	1,416	1,416	0.0	5	11K	16M
1386/07/15	1,415	1,413	1,416	1,416	0.0	6	9K	13M
1386/07/14	1,409	1,388	1,416	1,416	0.0	11	13K	18M
1386/07/10	1,411	1,388	1,416	1,416	0.0	5	12K	16M
1386/07/09	1,410	1,410	1,416	1,416	0.0	6	107K	151M
1386/07/08	1,388	1,388	1,416	1,416	0.0	3	8K	12M
1386/07/07	1,410	1,388	1,416	1,416	0.0	4	7K	9M
1386/07/03	1,388	1,388	1,416	1,416	0.0	3	5K	7M
1386/07/02	1,402	1,388	1,416	1,416	0.0	7	2M	3B
1386/07/01	1,417	1,400	1,417	1,416	(0.07)	17	2M	3B
1386/06/31	1,417	1,417	1,417	1,417	0.0	2	6K	9M
1386/06/28	1,400	1,391	1,417	1,417	(0.14)	20	54K	75M
1386/06/27	1,417	1,414	1,419	1,419	0.0	8	2M	3B
1386/06/26	1,394	1,394	1,427	1,419	(0.21)	21	83K	116M
1386/06/25	1,422	1,395	1,422	1,422	0.0	8	2M	3B
1386/06/24	1,420	1,419	1,422	1,422	0.0	5	2M	3B
1386/06/21	1,420	1,394	1,422	1,422	0.0	7	7K	9M
1386/06/20	1,396	1,395	1,422	1,422	(0.07)	14	42K	59M
1386/06/19	1,424	1,398	1,425	1,423	(0.14)	27	53K	75M
1386/06/18	1,435	1,401	1,435	1,425	(0.28)	24	2M	3B
1386/06/17	1,419	1,418	1,429	1,429	0.0	8	5K	8M
1386/06/14	1,427	1,411	1,429	1,429	0.0	7	10K	15M
1386/06/13	1,410	1,407	1,429	1,429	(0.42)	45	161K	227M
1386/06/12	1,435	1,430	1,435	1,435	0.0	7	25K	36M
1386/06/11	1,421	1,420	1,441	1,435	(0.42)	58	3M	4B
1386/06/10	1,460	1,412	1,468	1,441	0.07	18	3M	5B
1386/06/06	1,393	1,365	1,498	1,440	1.34	22	52K	76M
1386/05/22	1,447	1,400	1,447	1,421	0.0	6	456K	648M
1386/05/21	1,421	1,397	1,424	1,421	0.0	19	36K	52M
1386/05/17	1,400	1,400	1,421	1,421	0.0	6	8K	12M
1386/05/16	1,396	1,396	1,421	1,421	(0.07)	10	27K	37M
1386/05/15	1,400	1,396	1,422	1,422	(0.07)	20	44K	61M
1386/05/14	1,400	1,397	1,423	1,423	(0.07)	22	52K	72M
1386/05/13	1,400	1,400	1,424	1,424	0.0	7	22K	30M
1386/05/10	1,424	1,396	1,424	1,424	0.0	8	13K	19M
1386/05/09	1,419	1,419	1,424	1,424	(1.59)	152	1M	2B
1386/05/08	1,419	1,419	1,447	1,447	0.0	7	16K	22M
1386/05/07	1,421	1,421	1,447	1,447	(0.14)	11	69K	98M
1386/05/03	1,439	1,422	1,449	1,449	0.0	4	4K	5M
1386/05/02	1,424	1,423	1,449	1,449	(0.21)	40	162K	232M
1386/05/01	1,439	1,439	1,452	1,452	0.0	2	1K	2M
1386/04/31	1,426	1,425	1,452	1,452	(0.14)	24	94K	134M
1386/04/30	1,442	1,428	1,454	1,454	(0.21)	31	148K	212M
1386/04/27	1,445	1,428	1,457	1,457	0.0	3	13K	19M
1386/04/26	1,429	1,429	1,457	1,457	(0.07)	9	22K	32M
1386/04/25	1,451	1,429	1,458	1,458	0.0	4	13K	19M
1386/04/24	1,429	1,429	1,458	1,458	0.0	3	5K	7M
1386/04/23	1,431	1,430	1,458	1,458	(0.07)	14	27K	39M
1386/04/20	1,456	1,432	1,459	1,459	(0.07)	11	40K	57M
1386/04/19	1,468	1,459	1,468	1,460	0.0	11	34K	50M
1386/04/18	1,478	1,431	1,478	1,460	0.0	4	10K	14M
1386/04/17	1,433	1,433	1,460	1,460	(0.14)	29	77K	110M
1386/04/16	1,441	1,441	1,462	1,462	0.0	2	693	999K
1386/04/13	1,434	1,434	1,462	1,462	(0.07)	17	40K	57M
1386/04/12	1,457	1,435	1,463	1,463	(0.07)	16	46K	65M
1386/04/11	1,464	1,464	1,464	1,464	0.0	4	23K	33M
1386/04/10	1,437	1,437	1,464	1,464	(0.14)	33	100K	144M
1386/04/05	1,440	1,439	1,466	1,466	(0.14)	27	107K	155M
1386/04/04	1,440	1,440	1,468	1,468	(0.07)	15	23K	33M
1386/04/03	1,441	1,440	1,469	1,469	0.0	7	965K	1B
1386/04/02	1,460	1,441	1,469	1,469	(0.07)	17	427K	616M
1386/03/30	1,441	1,441	1,470	1,470	0.0	2	3K	4M
1386/03/29	1,493	1,470	1,493	1,470	0.0	9	10K	15M
1386/03/27	1,470	1,442	1,497	1,470	0.0	18	16K	24M
1386/03/23	1,443	1,441	1,470	1,470	0.0	11	20K	28M
1386/03/22	1,444	1,442	1,470	1,470	(0.07)	17	1M	2B
1386/03/21	1,484	1,455	1,484	1,471	(0.88)	83	566K	823M
1386/03/20	1,470	1,468	1,499	1,484	(0.87)	88	676K	993M
1386/03/19	1,476	1,475	1,497	1,497	(0.53)	69	349K	515M
1386/03/16	1,500	1,485	1,505	1,505	(0.66)	90	419K	623M
1386/03/13	1,492	1,491	1,515	1,515	(0.2)	24	150K	224M
1386/03/12	1,499	1,491	1,518	1,518	(0.2)	19	294K	443M
1386/03/09	1,518	1,502	1,521	1,521	0.0	14	49K	74M
1386/03/08	1,521	1,521	1,521	1,521	0.0	4	6K	9M
1386/03/07	1,501	1,501	1,521	1,521	0.0	2	2K	3M
1386/03/06	1,504	1,504	1,521	1,521	0.0	6	21K	31M
1386/03/05	1,521	1,510	1,551	1,521	0.0	26	912K	1B
1386/03/02	1,520	1,503	1,521	1,521	(0.07)	26	3M	5B
1386/03/01	1,530	1,500	1,530	1,522	0.0	8	25K	39M
1386/02/31	1,517	1,491	1,551	1,522	0.07	16	106K	163M
1386/02/30	1,504	1,504	1,530	1,521	(0.85)	138	575K	866M
1386/02/29	1,563	1,530	1,563	1,534	0.0	9	48K	73M
1386/02/25	1,506	1,506	1,534	1,534	(0.13)	20	464K	699M
1386/02/24	1,516	1,516	1,546	1,536	(0.65)	57	406K	616M
1386/02/23	1,577	1,546	1,577	1,546	(1.97)	228	2M	3B
1386/02/22	1,562	1,562	1,599	1,577	(1.0)	117	3M	4B
1386/02/18	1,562	1,562	1,593	1,593	0.0	3	3K	4M
1386/02/17	1,562	1,562	1,593	1,593	0.0	2	1K	2M
1386/02/12	1,573	1,573	1,593	1,593	(0.75)	66	477K	750M
1386/02/11	1,582	1,582	1,605	1,605	(0.56)	76	377K	597M
1386/02/10	1,588	1,588	1,614	1,614	(0.37)	50	251K	399M
1386/02/09	1,588	1,588	1,620	1,620	0.0	3	1K	2M
1386/02/08	1,588	1,588	1,620	1,620	0.0	4	10K	15M
1386/02/05	1,600	1,589	1,620	1,620	(0.06)	12	23K	36M
1386/02/04	1,600	1,597	1,629	1,621	(0.49)	71	8M	13B
1386/02/03	1,597	1,597	1,629	1,629	0.0	3	2K	4M
1386/02/02	1,597	1,597	1,629	1,629	0.0	3	6K	10M
1386/02/01	1,609	1,609	1,629	1,629	(0.06)	15	50K	80M
1386/01/29	1,600	1,599	1,630	1,630	(0.06)	25	59K	94M
1386/01/28	1,602	1,602	1,650	1,631	(0.18)	39	131K	209M
1386/01/27	1,604	1,604	1,634	1,634	(0.12)	17	76K	122M
1386/01/26	1,647	1,607	1,647	1,636	(0.18)	31	107K	173M
1386/01/25	1,630	1,630	1,639	1,639	0.0	14	14K	23M
1386/01/22	1,610	1,610	1,639	1,639	(0.18)	33	119K	192M
1386/01/21	1,616	1,611	1,642	1,642	(0.06)	20	46K	73M
1386/01/20	1,637	1,616	1,643	1,643	(0.3)	46	201K	326M
1386/01/19	1,618	1,618	1,648	1,648	0.0	17	26K	42M
1386/01/18	1,648	1,617	1,648	1,648	(0.12)	16	105K	170M
1386/01/15	1,620	1,620	1,650	1,650	(0.12)	32	130K	213M
1386/01/14	1,619	1,619	1,652	1,652	0.0	5	15K	25M
1386/01/11	1,620	1,620	1,652	1,652	0.0	3	3K	4M
1386/01/08	1,635	1,620	1,652	1,652	0.0	6	20K	33M
1386/01/07	1,621	1,621	1,652	1,652	(0.12)	21	65K	105M
1386/01/05	1,639	1,639	1,654	1,654	0.0	3	3K	4M
1385/12/28	1,643	1,639	1,654	1,654	(0.06)	13	41K	67M
1385/12/26	1,644	1,625	1,655	1,655	(0.18)	39	193K	315M
1385/12/23	1,629	1,628	1,658	1,658	(0.18)	26	111K	181M
1385/12/22	1,659	1,630	1,661	1,661	(0.12)	29	96K	157M
1385/12/21	1,640	1,636	1,663	1,663	(0.3)	35	295K	483M
1385/12/20	1,667	1,639	1,668	1,668	0.0	14	23K	38M
1385/12/16	1,641	1,637	1,669	1,668	(0.12)	32	75K	123M
1385/12/15	1,668	1,641	1,701	1,670	0.06	28	3M	6B
1385/12/14	1,638	1,610	1,672	1,669	1.77	171	3M	6B
1385/12/13	1,640	1,608	1,640	1,640	0.0	19	2M	3B
1385/12/12	1,642	1,610	1,644	1,640	(0.12)	41	158K	257M
1385/12/09	1,642	1,615	1,650	1,642	0.0	34	69K	113M
1385/12/08	1,613	1,589	1,646	1,642	1.73	80	2M	3B
1385/12/07	1,622	1,600	1,641	1,614	0.31	60	261K	426M
1385/12/06	1,609	1,609	1,639	1,609	0.0	14	17K	29M
1385/12/05	1,609	1,609	1,639	1,609	0.06	22	57K	92M
1385/12/02	1,620	1,608	1,639	1,608	0.0	15	19K	31M
1385/12/01	1,632	1,608	1,632	1,608	0.50	79	311K	507M
1385/11/30	1,608	1,600	1,629	1,600	0.06	25	743K	1B
1385/11/29	1,550	1,540	1,601	1,599	1.85	179	2M	3B
1385/11/28	1,570	1,543	1,570	1,570	0.0	18	22K	35M
1385/11/25	1,547	1,546	1,570	1,570	(0.25)	46	213K	331M
1385/11/24	1,574	1,574	1,574	1,574	0.0	3	407K	641M
1385/11/23	1,558	1,543	1,600	1,574	0.0	32	100K	157M
1385/11/21	1,601	1,543	1,602	1,574	0.0	15	1M	2B
1385/11/18	1,538	1,538	1,600	1,574	0.32	38	5M	8B
1385/11/17	1,540	1,540	1,569	1,569	(0.13)	37	80K	123M
1385/11/16	1,540	1,540	1,571	1,571	0.0	5	5K	8M
1385/11/15	1,540	1,540	1,571	1,571	0.0	10	18K	27M
1385/11/14	1,540	1,540	1,571	1,571	0.0	2	2K	2M
1385/11/11	1,540	1,540	1,571	1,571	0.0	8	6K	8M
1385/11/08	1,540	1,540	1,571	1,571	0.0	2	1K	2M
1385/11/07	1,541	1,540	1,571	1,571	0.0	3	6K	9M
1385/11/04	1,560	1,541	1,571	1,571	(0.06)	21	36K	56M
1385/11/03	1,543	1,543	1,572	1,572	(0.13)	27	93K	143M
1385/11/02	1,544	1,544	1,574	1,574	0.0	11	18K	28M
1385/11/01	1,544	1,544	1,574	1,574	(0.06)	21	45K	69M
1385/10/30	1,547	1,547	1,575	1,575	(0.19)	31	130K	200M
1385/10/27	1,547	1,547	1,578	1,578	0.0	4	2K	3M
1385/10/26	1,547	1,547	1,578	1,578	0.0	6	8K	12M
1385/10/25	1,548	1,548	1,578	1,578	(0.06)	14	27K	41M
1385/10/24	1,549	1,548	1,579	1,579	0.0	11	17K	26M
1385/10/23	1,549	1,549	1,579	1,579	(0.06)	20	36K	56M
1385/10/20	1,549	1,549	1,580	1,580	0.0	7	401K	621M
1385/10/19	1,550	1,550	1,580	1,580	(0.06)	23	53K	82M
1385/10/17	1,585	1,553	1,598	1,581	(0.19)	24	146K	226M
1385/10/16	1,600	1,554	1,600	1,584	(0.06)	20	31K	49M
1385/10/13	1,583	1,554	1,610	1,585	0.0	12	30K	48M
1385/10/12	1,555	1,554	1,585	1,585	0.0	15	19K	30M
1385/10/11	1,559	1,559	1,585	1,585	(0.31)	56	224K	350M
1385/10/09	1,559	1,559	1,590	1,590	0.0	2	2K	3M
1385/10/06	1,559	1,559	1,590	1,590	0.0	6	7K	11M
1385/10/05	1,559	1,559	1,590	1,590	0.0	2	638	995K
1385/10/04	1,559	1,559	1,590	1,590	0.0	2	1K	2M
1385/10/03	1,559	1,559	1,590	1,590	0.0	9	859K	1B
1385/10/02	1,560	1,560	1,590	1,590	(0.06)	38	112K	177M
1385/09/29	1,567	1,567	1,591	1,591	(0.44)	43	290K	455M
1385/09/28	1,570	1,570	1,598	1,598	(0.25)	40	143K	224M
1385/09/27	1,625	1,575	1,630	1,602	(0.31)	45	203K	320M
1385/09/26	1,576	1,576	1,607	1,607	(0.06)	12	20K	32M
1385/09/25	1,577	1,577	1,608	1,608	(0.06)	15	22K	35M
1385/09/22	1,609	1,599	1,609	1,609	0.0	5	9K	15M
1385/09/21	1,579	1,579	1,609	1,609	(0.12)	28	68K	107M
1385/09/20	1,584	1,584	1,611	1,611	(0.31)	50	192K	304M
1385/09/19	1,604	1,604	1,616	1,616	(1.22)	146	813K	1B
1385/09/18	1,604	1,604	1,636	1,636	0.0	5	6K	9M
1385/09/15	1,605	1,605	1,650	1,636	(0.06)	22	42K	68M
1385/09/14	1,608	1,607	1,640	1,637	(0.12)	28	65K	105M
1385/09/13	1,629	1,608	1,639	1,639	(0.06)	21	50K	81M
1385/09/12	1,610	1,610	1,640	1,640	(0.12)	29	76K	122M
1385/09/11	1,644	1,612	1,645	1,642	(0.12)	43	95K	154M
1385/09/08	1,644	1,644	1,666	1,644	(1.97)	242	2M	4B
1385/09/07	1,666	1,666	1,700	1,677	(1.35)	152	878K	1B
1385/09/06	1,666	1,666	1,700	1,700	0.0	2	3K	5M
1385/09/05	1,675	1,675	1,700	1,700	(0.53)	90	325K	544M
1385/09/04	1,860	1,700	1,860	1,709	(14.55)	13	45K	76M
1385/08/24	2,035	2,000	2,035	2,000	0.20	50	363K	732M
1385/08/23	1,993	1,970	2,033	1,996	0.10	75	254K	510M
1385/08/22	1,970	1,970	2,020	1,994	(0.15)	70	237K	469M
1385/08/21	1,974	1,974	2,000	1,997	(0.84)	156	553K	1B
1385/08/20	2,010	1,850	2,050	2,014	(8.95)	89	444K	894M
1385/06/15	2,226	2,212	2,226	2,212	1.33	218	900K	2B
1385/06/14	2,217	2,176	2,217	2,183	0.41	98	365K	807M
1385/06/13	2,202	2,174	2,202	2,174	0.69	110	510K	1B
1385/06/12	2,201	2,159	2,201	2,159	0.05	31	55K	121M
1385/06/11	2,201	2,158	2,201	2,158	0.0	9	25K	54M
1385/06/08	2,184	2,158	2,184	2,158	0.75	100	517K	1B
1385/06/07	2,182	2,142	2,182	2,142	0.09	19	68K	148M
1385/06/06	2,182	2,140	2,182	2,140	0.0	13	17K	37M
1385/06/05	2,182	2,140	2,182	2,140	0.0	13	20K	43M
1385/06/04	2,169	2,140	2,169	2,140	0.61	88	416K	903M
1385/06/01	2,168	2,127	2,168	2,127	0.05	14	31K	67M
1385/05/30	2,150	2,126	2,150	2,126	0.85	89	559K	1B
1385/05/29	2,144	2,108	2,144	2,108	0.29	44	199K	427M
1385/05/28	2,143	2,102	2,143	2,102	0.05	20	35K	74M
1385/05/25	2,142	2,101	2,142	2,101	0.05	14	36K	76M
1385/05/24	2,140	2,100	2,140	2,100	0.05	16	36K	77M
1385/05/23	2,060	2,059	2,141	2,099	(0.1)	63	189K	394M
1385/05/22	2,098	2,066	2,104	2,101	(0.33)	75	290K	603M
1385/05/21	2,084	2,084	2,108	2,108	(0.85)	130	544K	1B
1385/05/18	2,110	2,090	2,126	2,126	(0.28)	36	168K	352M
1385/05/16	2,100	2,100	2,132	2,132	(0.47)	87	277K	582M
1385/05/15	2,103	2,103	2,142	2,142	(0.14)	22	64K	135M
1385/05/14	2,112	2,112	2,145	2,145	(0.46)	84	291K	616M
1385/05/11	2,119	2,119	2,155	2,155	(0.32)	46	196K	416M
1385/05/10	2,130	2,130	2,162	2,162	(0.51)	79	300K	639M
1385/05/09	2,152	2,149	2,173	2,173	(0.09)	39	159K	344M
1385/05/08	2,180	2,143	2,181	2,175	(0.23)	40	209K	450M
1385/05/07	2,180	2,170	2,190	2,180	(0.05)	31	88K	191M
1385/05/04	2,200	2,180	2,200	2,181	0.09	36	210K	461M
1385/05/03	2,193	2,173	2,200	2,179	0.37	98	403K	886M
1385/05/02	2,161	2,160	2,190	2,171	0.0	29	72K	155M
1385/05/01	2,150	2,146	2,200	2,171	0.05	29	79K	172M
1385/04/31	2,155	2,130	2,170	2,170	(0.05)	21	43K	92M
1385/04/28	2,141	2,140	2,171	2,171	(0.05)	18	29K	63M
1385/04/27	2,170	2,150	2,172	2,172	(0.05)	23	49K	105M
1385/04/26	2,175	2,143	2,178	2,173	(0.09)	32	85K	183M
1385/04/25	2,163	2,141	2,189	2,175	(0.05)	44	85K	185M
1385/04/24	2,156	2,135	2,176	2,176	(0.09)	35	74K	158M
1385/04/21	2,142	2,140	2,220	2,178	0.05	59	2M	5B
1385/04/20	2,148	2,140	2,200	2,177	(0.27)	67	2M	5B
1385/04/19	2,187	2,144	2,187	2,183	(0.18)	46	125K	268M
1385/04/18	2,160	2,154	2,187	2,187	(0.27)	45	209K	452M
1385/04/17	2,200	2,157	2,240	2,193	(0.23)	48	223K	484M
1385/04/14	2,178	2,177	2,199	2,198	(1.04)	119	664K	1B
1385/04/13	2,186	2,185	2,221	2,221	(0.36)	57	209K	457M
1385/04/12	2,200	2,193	2,229	2,229	(0.36)	50	227K	498M
1385/04/11	2,213	2,201	2,237	2,237	(0.36)	68	232K	512M
1385/04/10	2,245	2,245	2,260	2,245	0.0	22	57K	130M
1385/04/07	2,264	2,245	2,280	2,245	0.0	33	44K	99M
1385/04/06	2,210	2,203	2,263	2,245	1.17	147	786K	2B
1385/04/05	2,181	2,181	2,260	2,219	0.0	105	3M	6B
1385/04/04	2,200	2,181	2,230	2,219	(0.14)	59	1M	3B
1385/04/03	2,181	2,181	2,239	2,222	(0.13)	41	81K	178M
1385/03/31	2,210	2,184	2,225	2,225	(0.09)	28	62K	137M
1385/03/30	2,188	2,187	2,227	2,227	(0.18)	45	146K	321M
1385/03/29	2,200	2,198	2,231	2,231	(0.09)	27	71K	155M
1385/03/28	2,235	2,191	2,235	2,233	(0.09)	40	46K	100M
1385/03/27	2,237	2,200	2,237	2,235	(0.22)	45	137K	302M
1385/03/24	2,201	2,200	2,240	2,240	(0.18)	48	117K	258M
1385/03/23	2,248	2,202	2,280	2,244	(0.09)	102	450K	1B
1385/03/22	2,230	2,225	2,270	2,246	0.0	28	68K	153M
1385/03/21	2,274	2,246	2,274	2,246	0.72	140	601K	1B
1385/03/20	2,241	2,230	2,257	2,230	0.77	126	591K	1B
1385/03/17	2,214	2,199	2,238	2,213	0.82	84	2M	5B
1385/03/16	2,201	2,192	2,230	2,195	0.0	56	1M	3B
1385/03/13	2,190	2,190	2,210	2,195	(0.05)	26	53K	115M
1385/03/10	2,200	2,180	2,240	2,196	(0.05)	63	3M	6B
1385/03/09	2,190	2,180	2,200	2,197	(0.05)	31	48K	104M
1385/03/08	2,190	2,156	2,198	2,198	(0.09)	44	114K	249M
1385/03/07	2,158	2,157	2,200	2,200	(0.05)	37	72K	158M
1385/03/06	2,180	2,159	2,201	2,201	(0.09)	30	74K	162M
1385/03/03	2,168	2,168	2,203	2,203	(0.41)	86	2M	5B
1385/03/02	2,187	2,177	2,212	2,212	(0.41)	93	2M	5B
1385/03/01	2,198	2,193	2,221	2,221	(0.72)	111	3M	6B
1385/02/31	2,199	2,198	2,237	2,237	(0.22)	51	2M	5B
1385/02/30	2,226	2,202	2,242	2,242	(0.18)	72	2M	5B
1385/02/27	2,236	2,204	2,246	2,246	(0.09)	36	57K	126M
1385/02/26	2,271	2,236	2,271	2,248	0.94	172	698K	2B
1385/02/25	2,237	2,227	2,237	2,227	1.50	208	1M	2B
1385/02/24	2,235	2,194	2,235	2,194	0.09	39	84K	187M
1385/02/23	2,215	2,140	2,217	2,192	0.83	251	688K	2B
1385/02/20	2,184	2,150	2,200	2,174	(13.7)	69	155K	336M
1385/01/22	2,470	2,470	2,519	2,519	(0.04)	2	1K	2M
1385/01/21	2,471	2,471	2,520	2,520	(0.04)	9	12K	29M
1385/01/19	2,471	2,471	2,521	2,521	0.0	2	60	149K
1385/01/16	2,472	2,472	2,521	2,521	(0.04)	4	1K	3M
1385/01/15	2,472	2,472	2,522	2,522	0.0	2	60	149K
1385/01/05	2,473	2,473	2,522	2,522	(0.04)	5	5K	13M
1384/12/28	2,474	2,474	2,523	2,523	(0.04)	10	17K	42M
1384/12/27	2,475	2,475	2,524	2,524	(0.04)	4	2K	5M
1384/12/24	2,476	2,476	2,525	2,525	(0.04)	8	9K	21M
1384/12/23	2,477	2,477	2,526	2,526	(0.04)	2	2K	5M
1384/12/22	2,478	2,478	2,527	2,527	(0.04)	3	2K	4M
1384/12/21	2,479	2,479	2,528	2,528	(0.04)	6	2K	4M
1384/12/20	2,480	2,480	2,529	2,529	(0.04)	5	5K	13M
1384/12/17	2,481	2,481	2,530	2,530	(0.04)	5	3K	7M
1384/12/16	2,481	2,481	2,531	2,531	0.0	5	311	772K
1384/12/14	2,482	2,482	2,531	2,531	(0.04)	6	2K	4M
1384/12/13	2,483	2,483	2,532	2,532	(0.04)	6	6K	16M
1384/12/10	2,484	2,484	2,533	2,533	(0.04)	11	9K	22M
1384/12/09	2,485	2,485	2,534	2,534	(0.04)	4	2K	6M
1384/12/08	2,488	2,488	2,535	2,535	(0.12)	24	36K	90M
1384/12/07	2,489	2,489	2,538	2,538	(0.04)	9	10K	25M
1384/12/06	2,490	2,490	2,539	2,539	(0.04)	4	6K	16M
1384/12/03	2,490	2,490	2,540	2,540	0.0	2	230	573K
1384/12/02	2,491	2,491	2,540	2,540	(0.04)	6	2K	5M
1384/12/01	2,492	2,492	2,541	2,541	(0.04)	4	4K	9M
1384/11/30	2,492	2,492	2,542	2,542	0.0	2	260	648K
1384/11/29	2,499	2,499	2,542	2,542	(0.31)	24	123K	307M
1384/11/26	2,501	2,501	2,550	2,550	(0.08)	12	18K	46M
1384/11/24	2,426	2,426	2,552	2,552	(0.04)	3	870	2M
1384/11/16	2,427	2,427	2,553	2,553	(0.04)	9	6K	13M
1384/11/15	2,428	2,428	2,554	2,554	(0.04)	2	509	1M
1384/11/12	2,429	2,429	2,555	2,555	(0.04)	6	864	2M
1384/11/11	2,430	2,430	2,556	2,556	(0.04)	5	2K	4M
1384/11/10	2,432	2,432	2,557	2,557	(0.08)	8	9K	21M
1384/11/09	2,432	2,432	2,559	2,559	(0.04)	4	2K	4M
1384/11/08	2,434	2,434	2,560	2,560	(0.08)	5	8K	19M
1384/11/05	2,436	2,436	2,562	2,562	(0.08)	4	7K	18M
1384/11/04	2,437	2,437	2,564	2,564	(0.04)	2	1K	2M
1384/11/03	2,438	2,438	2,565	2,565	(0.04)	2	1K	2M
1384/11/02	2,439	2,439	2,566	2,566	(0.04)	4	925	2M
1384/11/01	2,439	2,439	2,567	2,567	0.0	2	25	62K
1384/10/28	2,440	2,440	2,567	2,567	(0.04)	3	1K	3M
1384/10/27	2,447	2,446	2,568	2,568	(0.04)	5	4K	11M
1384/10/26	2,449	2,449	2,569	2,569	(0.31)	26	50K	123M
1384/10/25	2,451	2,451	2,577	2,577	(0.04)	4	2K	4M
1384/10/24	2,455	2,455	2,578	2,578	(0.04)	2	119	293K
1384/10/20	2,497	2,458	2,579	2,579	(0.31)	24	50K	122M
1384/10/19	2,487	2,485	2,587	2,587	(1.07)	57	292K	725M
1384/10/18	2,501	2,491	2,615	2,615	(0.19)	20	29K	72M
1384/10/17	2,560	2,507	2,620	2,620	(0.68)	47	116K	291M
1384/10/14	2,598	2,529	2,638	2,638	(0.9)	48	162K	412M
1384/10/13	2,602	2,602	2,662	2,662	(2.78)	151	482K	1B
1384/10/12	2,604	2,604	2,738	2,738	(0.11)	8	14K	37M
1384/10/11	2,605	2,605	2,741	2,741	(0.04)	6	893	2M
1384/10/10	2,621	2,621	2,742	2,742	(0.58)	33	101K	264M
1384/10/07	2,622	2,622	2,758	2,758	(0.07)	7	8K	21M
1384/10/06	2,624	2,624	2,760	2,760	(0.07)	5	6K	17M
1384/10/05	2,641	2,641	2,762	2,762	(0.61)	45	105K	279M
1384/10/04	2,658	2,658	2,779	2,779	(0.64)	24	111K	296M
1384/10/03	2,684	2,684	2,797	2,797	(0.99)	59	166K	445M
1384/09/30	2,689	2,689	2,825	2,825	(0.04)	5	4K	10M
1384/09/29	2,707	2,707	2,826	2,826	(0.81)	92	139K	377M
1384/09/28	2,724	2,724	2,849	2,849	(0.63)	35	106K	290M
1384/09/27	2,725	2,725	2,867	2,867	(0.03)	6	2K	4M
1384/09/26	2,736	2,736	2,868	2,868	(0.42)	27	66K	182M
1384/09/23	2,745	2,745	2,880	2,880	(0.31)	16	52K	142M
1384/09/22	2,757	2,757	2,889	2,889	(0.45)	34	72K	198M
1384/09/21	2,775	2,775	2,902	2,902	(0.65)	53	112K	312M
1384/09/20	2,776	2,776	2,921	2,921	(0.03)	10	4K	12M
1384/09/19	2,778	2,778	2,922	2,922	(0.07)	8	12K	32M
1384/09/15	2,783	2,783	2,924	2,924	(0.17)	14	29K	80M
1384/09/14	2,895	2,786	2,929	2,929	(0.1)	20	236K	670M
1384/09/13	2,894	2,894	2,984	2,932	(3.74)	188	754K	2B
1384/09/12	2,987	2,987	3,046	3,046	(0.03)	7	4K	13M
1384/09/09	2,988	2,988	3,047	3,047	(0.03)	5	689	2M
1384/09/08	2,989	2,989	3,048	3,048	(0.07)	25	24K	73M
1384/09/06	3,063	3,000	3,063	3,050	(0.36)	61	175K	526M
1384/09/05	4,250	2,714	4,250	3,061	(26.51)	116	306K	938M
1384/06/06	4,152	4,101	4,200	4,165	0.14	153	431K	2B
1384/06/05	4,160	4,152	4,232	4,159	0.07	62	86K	359M
1384/06/02	4,170	4,150	4,220	4,156	0.51	141	553K	2B
1384/06/01	4,179	4,135	4,240	4,135	0.22	57	623K	3B
1384/05/31	4,140	4,126	4,191	4,126	0.10	50	95K	395M
1384/05/30	4,184	4,122	4,185	4,122	0.22	80	666K	3B
1384/05/29	4,139	4,070	4,190	4,113	0.19	68	622K	3B
1384/05/26	4,105	4,010	4,140	4,105	(0.15)	64	112K	457M
1384/05/25	4,120	4,064	4,120	4,111	(0.1)	44	74K	300M
1384/05/24	4,048	4,047	4,115	4,115	(0.1)	38	53K	214M
1384/05/23	4,097	4,041	4,119	4,119	(0.15)	49	73K	294M
1384/05/22	4,100	4,044	4,125	4,125	(0.07)	36	33K	134M
1384/05/19	4,125	4,103	4,150	4,128	0.0	53	99K	407M
1384/05/18	4,033	4,020	4,140	4,128	(0.15)	52	90K	368M
1384/05/17	4,099	4,015	4,134	4,134	(0.07)	21	19K	75M
1384/05/16	4,120	4,000	4,170	4,137	(0.72)	96	212K	859M
1384/05/15	4,157	4,110	4,167	4,167	(0.12)	42	110K	456M
1384/05/12	4,162	4,111	4,172	4,172	(0.41)	97	319K	1B
1384/05/11	4,180	4,100	4,189	4,189	(0.48)	85	242K	1B
1384/05/10	4,297	4,120	4,297	4,209	(0.8)	149	1M	5B
1384/05/09	4,220	4,195	4,279	4,243	4.10	196	2M	9B
1384/05/08	4,115	4,076	4,194	4,076	2.03	127	2M	9B
1384/05/05	4,045	3,995	4,106	3,995	2.15	102	408K	2B
1384/05/04	3,949	3,911	4,040	3,911	1.64	83	293K	1B
1384/05/03	3,910	3,848	3,959	3,848	2.04	120	369K	1B
1384/05/02	3,876	3,771	3,876	3,771	2.14	105	378K	1B
1384/05/01	3,681	3,681	3,858	3,692	0.46	39	104K	397M
1384/04/29	3,676	3,650	3,800	3,675	0.14	70	163K	605M
1384/04/28	3,601	3,561	3,670	3,670	(0.27)	45	101K	362M
1384/04/27	3,570	3,550	3,680	3,680	(0.38)	58	146K	527M
1384/04/26	3,698	3,600	3,698	3,694	(0.3)	71	2M	8B
1384/04/25	3,600	3,564	3,705	3,705	(1.23)	90	248K	890M
1384/04/22	3,760	3,581	3,760	3,751	(0.37)	36	75K	269M
1384/04/21	3,743	3,695	3,900	3,765	(0.24)	71	157K	585M
1384/04/20	3,829	3,612	3,840	3,774	(0.71)	65	254K	944M
1384/04/18	3,800	3,650	3,840	3,801	(0.03)	48	105K	400M
1384/04/15	3,803	3,700	3,860	3,802	(0.03)	53	135K	514M
1384/04/14	3,977	3,797	3,977	3,803	(4.83)	197	897K	3B
1384/04/13	4,000	3,989	4,008	3,996	(4.54)	32	112K	450M
1384/03/30	4,185	4,152	4,200	4,186	0.0	35	69K	290M
1384/03/29	4,152	4,150	4,200	4,186	(0.05)	37	598K	3B
1384/03/28	4,182	4,180	4,219	4,188	0.02	53	171K	716M
1384/03/25	4,187	4,180	4,200	4,187	0.0	38	49K	205M
1384/03/24	4,220	4,150	4,224	4,187	(0.1)	57	113K	472M
1384/03/23	4,146	4,052	4,230	4,191	(0.26)	72	1M	5B
1384/03/22	4,139	4,050	4,239	4,202	(0.87)	93	348K	1B
1384/03/21	4,211	4,141	4,239	4,239	(0.47)	86	169K	704M
1384/03/18	4,201	4,200	4,259	4,259	(0.14)	48	122K	517M
1384/03/17	4,270	4,200	4,274	4,265	(0.23)	47	155K	653M
1384/03/16	4,276	4,211	4,300	4,275	(0.02)	38	89K	381M
1384/03/11	4,278	4,249	4,300	4,276	(0.07)	58	104K	444M
1384/03/10	4,273	4,180	4,350	4,279	(0.21)	83	418K	2B
1384/03/09	4,301	4,181	4,350	4,288	0.35	81	260K	1B
1384/03/08	4,311	4,273	4,370	4,273	0.14	54	90K	392M
1384/03/07	4,220	4,220	4,390	4,267	1.91	128	454K	2B
1384/03/04	4,186	4,160	4,280	4,187	(0.05)	47	129K	541M
1384/03/03	4,143	4,142	4,259	4,189	(0.05)	61	135K	565M
1384/03/02	4,194	4,160	4,200	4,191	(0.07)	61	186K	780M
1384/03/01	4,195	4,149	4,220	4,194	(0.12)	82	396K	2B
1384/02/31	4,201	4,151	4,201	4,199	(0.21)	72	515K	2B
1384/02/28	4,249	4,201	4,250	4,208	0.19	79	241K	1B
1384/02/27	4,203	4,160	4,220	4,200	(0.02)	63	122K	513M
1384/02/26	4,163	4,163	4,359	4,201	0.91	120	351K	1B
1384/02/25	4,190	4,163	4,250	4,163	0.26	79	203K	854M
1384/02/24	4,150	4,149	4,201	4,152	0.14	56	160K	669M
1384/02/21	4,140	4,139	4,201	4,146	0.14	66	175K	731M
1384/02/20	4,151	4,112	4,164	4,140	(0.02)	62	154K	638M
1384/02/19	4,120	4,120	4,165	4,141	0.0	58	2M	9B
1384/02/18	4,120	4,120	4,169	4,141	(0.07)	84	651K	3B
1384/02/17	4,198	4,144	4,198	4,144	0.10	58	87K	362M
1384/02/14	4,119	4,119	4,225	4,140	0.51	78	604K	3B
1384/02/13	4,115	4,115	4,175	4,119	0.10	71	136K	563M
1384/02/12	4,100	4,052	4,150	4,115	0.02	88	316K	1B
1384/02/11	4,114	4,000	4,168	4,114	(0.02)	110	905K	4B
1384/02/10	4,114	4,000	4,120	4,115	(0.27)	104	185K	753M
1384/02/07	4,098	4,090	4,126	4,126	(0.07)	46	68K	277M
1384/02/05	4,149	4,090	4,153	4,129	(0.43)	133	3M	14B
1384/02/04	4,146	4,130	4,171	4,147	0.05	75	148K	614M
1384/02/03	4,020	4,020	4,210	4,145	1.54	234	43M	179B
1384/01/31	3,924	3,924	4,130	4,082	(1.16)	119	331K	1B
1384/01/30	4,030	3,948	4,130	4,130	(0.6)	38	107K	423M
1384/01/29	4,369	4,000	4,369	4,155	(0.26)	256	695K	3B
1384/01/28	4,166	4,166	4,166	4,166	4.99	248	890K	4B
1384/01/27	4,064	3,968	4,064	3,968	2.51	74	435K	2B
1384/01/24	4,009	3,871	4,009	3,871	1.36	63	240K	960M
1384/01/23	3,974	3,819	3,974	3,819	0.90	59	156K	619M
1384/01/22	3,934	3,785	3,934	3,785	1.01	66	179K	704M
1384/01/21	3,747	3,747	3,920	3,747	0.27	54	104K	399M
1384/01/17	3,850	3,737	3,850	3,737	1.91	131	426K	2B
1384/01/16	3,747	3,667	3,747	3,667	2.75	65	479K	2B
1384/01/15	3,733	3,569	3,733	3,569	0.37	24	68K	253M
1384/01/14	3,715	3,556	3,715	3,556	0.48	31	84K	313M
1384/01/10	3,694	3,539	3,694	3,539	0.57	41	99K	367M
1384/01/09	3,665	3,519	3,665	3,519	0.80	39	140K	514M
1384/01/08	3,648	3,491	3,651	3,491	0.37	24	66K	240M
1384/01/07	3,647	3,478	3,647	3,478	0.12	24	21K	77M
1384/01/06	3,633	3,474	3,633	3,474	0.40	33	70K	256M
1383/12/26	3,600	3,460	3,618	3,460	0.41	16	73K	266M
1383/12/25	3,465	3,446	3,588	3,446	0.82	35	147K	526M
1383/12/24	3,499	3,411	3,560	3,418	0.65	48	126K	445M
1383/12/23	3,397	3,395	3,401	3,396	0.0	27	47K	160M
1383/12/22	3,399	3,350	3,400	3,396	(0.09)	48	84K	285M
1383/12/19	3,398	3,398	3,412	3,399	0.0	45	84K	287M
1383/12/18	3,401	3,399	3,449	3,399	0.0	42	104K	353M
1383/12/17	3,449	3,399	3,500	3,399	0.56	63	179K	622M
1383/12/16	3,399	3,380	3,445	3,380	0.15	41	119K	406M
1383/12/15	3,420	3,375	3,425	3,375	0.03	41	43K	145M
1383/12/12	3,499	3,374	3,522	3,374	0.54	73	179K	616M
1383/12/11	3,449	3,350	3,466	3,356	1.67	83	307K	1B
1383/12/10	3,437	3,301	3,449	3,301	0.49	40	89K	307M
1383/12/09	3,278	3,278	3,430	3,285	0.21	38	107K	357M
1383/12/08	3,139	3,139	3,351	3,278	(0.79)	108	191K	608M
1383/12/05	3,159	3,159	3,304	3,304	(0.63)	33	109K	344M
1383/12/04	3,161	3,161	3,325	3,325	(0.06)	14	7K	22M
1383/12/03	3,163	3,163	3,327	3,327	(0.06)	5	9K	27M
1383/11/28	3,170	3,170	3,329	3,329	(0.21)	30	33K	104M
1383/11/27	3,172	3,172	3,336	3,336	(0.06)	7	8K	26M
1383/11/26	3,179	3,179	3,338	3,338	(0.24)	19	39K	125M
1383/11/25	3,180	3,180	3,346	3,346	(0.03)	6	3K	11M
1383/11/24	3,200	3,200	3,347	3,347	(0.62)	56	106K	338M
1383/11/21	3,233	3,233	3,368	3,368	(1.03)	27	177K	572M
1383/11/20	3,296	3,296	3,403	3,403	(1.9)	114	328K	1B
1383/11/19	3,298	3,298	3,469	3,469	(0.06)	5	6K	20M
1383/11/18	3,300	3,300	3,471	3,471	(0.06)	8	7K	22M
1383/11/17	3,308	3,308	3,473	3,473	(0.26)	26	44K	145M
1383/11/14	3,315	3,315	3,482	3,482	(0.2)	14	33K	110M
1383/11/13	3,320	3,320	3,489	3,489	(0.14)	11	21K	70M
1383/11/12	3,464	3,327	3,494	3,494	(0.23)	27	37K	124M
1383/11/11	3,366	3,336	3,502	3,502	(0.26)	25	45K	152M
1383/11/07	3,371	3,344	3,511	3,511	(0.23)	22	141K	474M
1383/11/06	3,440	3,400	3,550	3,519	(0.37)	33	109K	374M
1383/11/05	3,400	3,400	3,532	3,532	(0.28)	26	66K	226M
1383/11/04	3,448	3,375	3,542	3,542	(0.23)	24	45K	152M
1383/11/03	3,528	3,450	3,550	3,550	(0.14)	26	42K	146M
1383/10/30	3,443	3,400	3,555	3,555	(0.17)	25	51K	176M
1383/10/29	3,410	3,391	3,561	3,561	(0.22)	28	41K	138M
1383/10/28	3,467	3,401	3,569	3,569	(0.31)	40	56K	193M
1383/10/27	3,420	3,409	3,580	3,580	(0.14)	28	24K	83M
1383/10/26	3,580	3,420	3,585	3,585	(0.08)	14	22K	76M
1383/10/23	3,501	3,500	3,588	3,588	(0.19)	41	34M	121B
1383/10/22	3,550	3,530	3,595	3,595	(0.11)	29	51K	179M
1383/10/21	3,600	3,510	3,603	3,599	(0.11)	34	65K	232M
1383/10/20	3,546	3,500	3,603	3,603	(0.36)	39	139K	495M
1383/10/19	3,598	3,500	3,616	3,616	(0.25)	27	56K	197M
1383/10/16	3,642	3,521	3,667	3,625	(0.47)	39	307K	1B
1383/10/15	3,550	3,550	3,650	3,642	(0.16)	24	41K	146M
1383/10/14	3,599	3,550	3,648	3,648	(0.44)	38	104K	372M
1383/10/13	3,553	3,550	3,664	3,664	(0.43)	42	69K	246M
1383/10/12	3,650	3,560	3,680	3,680	(0.49)	35	95K	340M
1383/10/09	3,668	3,602	3,698	3,698	(0.14)	34	42K	152M
1383/10/08	3,640	3,610	3,703	3,703	(0.24)	39	69K	252M
1383/10/07	3,698	3,601	3,712	3,712	(0.4)	59	114K	416M
1383/10/06	3,725	3,670	3,786	3,727	(0.03)	36	107K	400M
1383/10/05	3,730	3,700	3,740	3,728	(0.03)	31	62K	230M
1383/10/02	3,735	3,660	3,750	3,729	(0.13)	48	117K	433M
1383/10/01	3,728	3,700	3,800	3,734	0.05	36	60K	224M
1383/09/30	3,699	3,649	3,732	3,732	(0.61)	48	138K	507M
1383/09/29	3,684	3,638	3,755	3,755	(1.93)	66	17M	60B
1383/09/28	3,701	3,684	3,829	3,829	(1.24)	64	145K	535M
1383/09/25	3,702	3,702	3,877	3,877	(0.49)	37	58K	215M
1383/09/24	3,727	3,727	3,896	3,896	(0.69)	27	75K	279M
1383/09/23	3,823	3,751	3,923	3,923	(0.63)	26	74K	278M
1383/09/22	3,831	3,768	3,948	3,948	(0.43)	52	68K	259M
1383/09/21	4,000	3,890	4,040	3,965	(0.55)	61	185K	725M
1383/09/17	4,000	3,900	4,042	3,987	(0.45)	61	182K	717M
1383/09/16	4,012	3,912	4,042	4,005	(0.2)	65	151K	603M
1383/09/15	4,055	3,849	4,055	4,013	(0.62)	61	136K	536M
1383/09/14	4,206	4,038	4,206	4,038	0.80	82	243K	992M
1383/09/11	4,116	4,000	4,116	4,006	2.19	106	544K	2B
1383/09/10	3,898	3,860	3,970	3,920	3.68	135	491K	2B
1383/09/09	3,778	3,730	3,890	3,781	0.69	93	325K	1B
1383/09/08	3,750	3,738	3,801	3,755	0.45	75	242K	915M
1383/09/07	3,716	3,715	3,827	3,738	(0.16)	53	33M	122B
1383/09/04	3,749	3,630	3,752	3,744	(0.13)	35	67K	248M
1383/09/03	3,600	3,600	3,749	3,749	(0.53)	36	71K	257M
1383/09/02	3,650	3,590	3,769	3,769	(0.13)	22	22K	81M
1383/09/01	3,779	3,650	3,800	3,774	(0.16)	48	90K	335M
1383/08/30	3,751	3,746	3,800	3,780	(0.08)	41	51K	191M
1383/08/27	3,800	3,783	3,850	3,783	0.11	35	81K	310M
1383/08/26	3,800	3,779	3,900	3,779	0.51	51	108K	418M
1383/08/25	3,760	3,759	3,800	3,760	0.03	26	57K	213M
1383/08/23	3,899	3,660	3,899	3,759	(0.24)	35	70K	259M
1383/08/20	3,860	3,768	3,900	3,768	0.48	59	425K	2B
1383/08/19	3,776	3,750	3,917	3,750	0.51	42	114K	435M
1383/08/18	3,725	3,725	3,870	3,731	0.16	45	48K	184M
1383/08/17	3,738	3,654	3,739	3,725	(0.05)	42	53K	196M
1383/08/16	3,750	3,727	3,800	3,727	0.05	42	141K	534M
1383/08/13	3,722	3,721	3,870	3,725	0.11	30	10M	37B
1383/08/12	3,748	3,721	3,810	3,721	0.11	33	46K	173M
1383/08/11	3,542	3,541	3,717	3,717	(0.27)	26	134K	482M
1383/08/10	3,582	3,582	3,727	3,727	(1.14)	57	129K	463M
1383/08/09	3,699	3,588	3,770	3,770	(0.16)	22	26K	96M
1383/08/06	3,634	3,630	3,776	3,776	(1.18)	53	132K	478M
1383/08/05	3,634	3,634	3,821	3,821	(0.1)	15	10K	38M
1383/08/04	3,837	3,636	3,837	3,825	(0.05)	17	16K	62M
1383/08/03	3,836	3,740	3,849	3,827	(0.23)	42	72K	273M
1383/08/02	3,745	3,699	3,836	3,836	(0.23)	22	50K	188M
1383/07/29	3,740	3,661	3,845	3,845	(0.21)	25	28K	102M
1383/07/28	3,749	3,673	3,853	3,853	(0.34)	28	40K	149M
1383/07/27	3,703	3,703	3,866	3,866	(0.8)	63	88K	326M
1383/07/26	3,880	3,710	3,897	3,897	(0.2)	35	37K	141M
1383/07/25	3,906	3,891	3,980	3,905	0.0	57	76K	298M
1383/07/22	3,874	3,874	4,002	3,905	0.49	56	106K	424M
1383/07/21	3,885	3,873	4,000	3,886	(4.66)	287	761K	3B
1383/07/20	3,885	3,885	4,076	4,076	(0.32)	20	35K	135M
1383/07/19	3,899	3,899	4,089	4,089	(0.37)	21	39K	153M
1383/07/18	3,908	3,908	4,104	4,104	(0.22)	11	24K	94M
1383/07/15	3,920	3,920	4,113	4,113	(0.32)	17	33K	128M
1383/07/14	3,924	3,924	4,126	4,126	(0.1)	8	11K	42M
1383/07/13	3,934	3,934	4,130	4,130	(0.27)	15	30K	116M
1383/07/12	3,941	3,941	4,141	4,141	(0.17)	13	17K	67M
1383/07/11	3,964	3,964	4,148	4,148	(0.58)	23	62K	247M
1383/07/08	3,987	3,987	4,172	4,172	(0.57)	27	64K	253M
1383/07/07	4,202	3,999	4,500	4,196	(27.23)	35	219K	921M
1383/06/11	5,653	5,500	5,982	5,766	1.18	183	4M	23B
1383/06/10	5,704	5,650	5,705	5,699	(0.11)	76	122K	695M
1383/06/08	5,849	5,612	5,849	5,705	2.41	115	318K	2B
1383/06/07	5,800	5,571	5,807	5,571	0.72	57	87K	501M
1383/06/04	5,451	5,412	5,760	5,531	0.82	74	5M	30B
1383/06/03	5,352	5,350	5,500	5,486	(1.53)	115	247K	1B
1383/06/02	5,353	5,353	5,571	5,571	(1.12)	48	125K	668M
1383/06/01	5,500	5,405	5,634	5,634	(0.97)	53	108K	584M
1383/05/31	5,568	5,500	5,689	5,689	(0.33)	46	65K	358M
1383/05/28	5,510	5,510	5,708	5,708	(0.57)	59	103K	574M
1383/05/27	5,460	5,460	5,850	5,741	(0.1)	78	121K	694M
1383/05/26	5,531	5,510	5,747	5,747	(0.67)	62	81K	449M
1383/05/25	5,568	5,568	5,786	5,786	(1.28)	65	144K	802M
1383/05/24	5,661	5,661	5,861	5,861	(1.63)	66	187K	1B
1383/05/21	5,916	5,700	5,958	5,958	(0.68)	74	94K	542M
1383/05/20	5,989	5,800	5,999	5,999	(0.48)	51	105K	616M
1383/05/19	6,000	5,950	6,028	6,028	(0.31)	82	113K	671M
1383/05/18	5,999	5,950	6,090	6,047	(0.26)	73	126K	755M
1383/05/17	6,000	5,952	6,090	6,063	(1.88)	115	359K	2B
1383/05/14	6,100	6,015	6,200	6,179	(0.6)	112	182K	1B
1383/05/13	6,198	6,004	6,216	6,216	(1.65)	96	196K	1B
1383/05/12	6,210	6,100	6,400	6,320	(1.11)	131	311K	2B
1383/05/11	6,100	5,997	6,800	6,391	8.23	180	425K	3B
1383/05/03	5,962	5,905	5,962	5,905	3.98	107	449K	3B
1383/04/30	5,892	5,679	5,892	5,679	1.19	62	135K	797M
1383/04/29	5,697	5,612	5,847	5,612	0.77	60	125K	722M
1383/04/28	5,630	5,500	5,700	5,569	0.0	76	169K	939M
1383/04/27	5,570	5,500	5,643	5,569	0.02	73	118K	658M
1383/04/24	5,555	5,554	5,698	5,568	(0.02)	51	82K	455M
1383/04/23	5,525	5,400	5,700	5,569	(0.13)	111	262K	1B
1383/04/22	5,521	5,500	5,618	5,576	(0.2)	118	192K	1B
1383/04/21	5,500	5,470	5,587	5,587	(0.71)	78	177K	975M
1383/04/20	5,650	5,509	5,650	5,627	(0.57)	55	140K	772M
1383/04/17	5,459	5,433	5,700	5,659	(1.01)	92	216K	1B
1383/04/16	5,694	5,498	5,717	5,717	(0.5)	47	74K	407M
1383/04/15	5,749	5,650	5,750	5,746	(0.1)	56	75K	430M
1383/04/14	5,700	5,667	5,800	5,752	(0.16)	55	77K	441M
1383/04/13	5,688	5,678	5,770	5,761	(0.17)	69	83K	476M
1383/04/10	5,600	5,600	5,800	5,771	(0.17)	74	97K	557M
1383/04/09	5,739	5,650	5,781	5,781	(0.31)	69	104K	594M
1383/04/08	5,797	5,669	5,799	5,799	(0.29)	65	97K	556M
1383/04/07	5,800	5,770	5,822	5,816	(0.1)	65	120K	698M
1383/04/06	5,798	5,798	5,999	5,822	0.59	73	135K	803M
1383/04/03	5,833	5,550	5,833	5,788	(0.77)	73	134K	758M
1383/04/02	5,853	5,648	6,000	5,833	(0.34)	74	115K	661M
1383/04/01	5,839	5,800	5,900	5,853	(0.07)	72	94K	550M
1383/03/31	5,794	5,793	6,000	5,857	0.14	78	181K	1B
1383/03/30	5,869	5,671	5,978	5,849	(0.03)	69	120K	700M
1383/03/27	5,847	5,700	5,998	5,851	0.02	62	96K	562M
1383/03/26	5,871	5,700	5,887	5,850	(0.05)	81	107K	623M
1383/03/25	5,865	5,651	5,899	5,853	(0.29)	106	184K	1B
1383/03/24	5,851	5,800	6,020	5,870	0.32	98	214K	1B
1383/03/23	5,833	5,680	6,000	5,851	4.02	55	114K	667M
1383/03/20	5,833	5,625	5,833	5,625	1.24	51	141K	820M
1383/03/19	5,493	5,420	5,792	5,556	0.71	119	160K	904M
1383/03/18	5,400	5,308	5,517	5,517	(1.25)	101	178K	955M
1383/03/17	5,585	5,400	5,865	5,587	0.02	46	52K	293M
1383/03/16	5,586	5,586	5,586	5,586	0.0	19	32K	180M
1383/03/04	5,424	5,398	5,586	5,586	(1.69)	76	190K	1B
1383/03/03	5,482	5,427	5,682	5,682	(0.53)	38	5M	29B
1383/03/02	5,550	5,444	5,712	5,712	(0.31)	28	47K	260M
1383/02/30	5,511	5,510	5,730	5,730	(1.21)	73	138K	760M
1383/02/29	5,534	5,534	5,800	5,800	(0.43)	38	48K	265M
1383/02/28	5,780	5,577	5,825	5,825	(0.48)	45	71K	400M
1383/02/27	5,790	5,780	5,855	5,853	(0.12)	62	80K	467M
1383/02/26	5,593	5,593	5,930	5,860	(0.15)	88	96K	558M
1383/02/23	5,701	5,593	5,869	5,869	(0.27)	23	39K	224M
1383/02/22	5,685	5,646	5,885	5,885	(0.98)	85	120K	679M
1383/02/21	5,700	5,685	5,943	5,943	(0.69)	48	78K	445M
1383/02/20	5,823	5,735	5,984	5,984	(0.86)	49	102K	588M
1383/02/19	5,910	5,800	6,036	6,036	(0.53)	47	77K	451M
1383/02/16	5,819	5,819	6,068	6,068	(0.93)	84	112K	655M
1383/02/15	5,955	5,839	6,125	6,125	(0.34)	46	48K	285M
1383/02/14	5,896	5,884	6,146	6,146	(0.76)	71	89K	526M
1383/02/13	6,160	5,895	6,193	6,193	(0.19)	33	28K	166M
1383/02/12	6,250	6,100	6,450	6,205	0.24	112	130K	812M
1383/02/09	6,020	6,000	6,200	6,190	(0.51)	105	125K	762M
1383/02/08	6,190	6,000	6,222	6,222	(0.53)	76	93K	561M
1383/02/07	6,199	6,100	6,255	6,255	(0.46)	86	149K	921M
1383/02/06	6,160	6,090	6,284	6,284	(0.71)	88	134K	823M
1383/02/05	6,181	6,112	6,329	6,329	(1.62)	91	183K	1B
1383/02/02	6,203	6,196	6,433	6,433	(1.14)	81	135K	834M
1383/01/30	6,320	6,203	6,507	6,507	(0.34)	37	42K	265M
1383/01/29	6,300	6,300	6,529	6,529	(0.58)	80	113K	720M
1383/01/26	6,590	6,300	6,600	6,567	(0.59)	101	164K	1B
1383/01/25	6,675	6,399	6,675	6,606	3.90	190	709K	5B
1383/01/24	6,595	6,358	6,595	6,358	1.23	79	138K	908M
1383/01/22	6,539	6,281	6,539	6,281	0.85	69	97K	632M
1383/01/19	6,069	6,069	6,340	6,228	3.13	142	496K	3B
1383/01/18	5,896	5,795	6,080	6,039	(0.98)	110	211K	1B
1383/01/17	5,880	5,811	6,099	6,099	(0.28)	34	38K	224M
1383/01/16	6,158	5,880	6,158	6,116	(1.18)	49	142K	837M
1383/01/15	6,202	5,946	6,207	6,189	(0.11)	52	51K	311M
1383/01/11	6,100	5,737	6,250	6,196	14.36	81	198K	1B
1383/01/10	5,682	5,418	5,682	5,418	0.11	14	10K	55M
1383/01/09	5,656	5,412	5,656	5,412	0.46	26	40K	225M
1383/01/08	5,415	5,387	5,640	5,387	0.07	8	9K	53M
1382/12/27	5,374	5,374	5,512	5,383	0.17	29	407K	2B
1382/12/26	5,412	5,200	5,512	5,374	0.0	39	41K	218M
1382/12/25	5,200	5,200	5,406	5,374	0.0	18	15K	82M
1382/12/24	5,177	5,177	5,512	5,374	(1.38)	105	160K	843M
1382/12/23	5,200	5,189	5,449	5,449	(0.24)	30	35K	187M
1382/12/20	5,300	5,300	5,465	5,462	(0.05)	11	7K	36M
1382/12/19	5,590	5,465	5,597	5,465	0.24	43	57K	317M
1382/12/18	5,400	5,400	5,597	5,452	(0.07)	29	209K	1B
1382/12/17	5,254	5,254	5,530	5,456	(1.34)	160	376K	2B
1382/12/16	5,310	5,309	5,530	5,530	(1.04)	80	599K	3B
1382/12/13	5,377	5,377	5,588	5,588	(1.25)	14	311K	2B
1382/12/10	5,437	5,395	5,659	5,659	(0.33)	23	22K	116M
1382/12/09	5,437	5,437	5,678	5,678	(0.79)	29	51K	275M
1382/12/06	5,438	5,438	5,723	5,723	(0.02)	4	202	1M
1382/12/05	5,440	5,440	5,724	5,724	(0.03)	4	1K	7M
1382/12/04	5,445	5,445	5,726	5,726	(0.09)	14	5K	28M
1382/12/02	5,448	5,448	5,731	5,731	(0.05)	8	3K	15M
1382/11/26	5,499	5,499	5,734	5,734	(0.1)	17	11K	61M
1382/11/20	5,736	5,736	5,740	5,740	(0.02)	8	4K	25M
1382/11/19	5,714	5,570	5,881	5,741	0.17	28	665K	4B
1382/11/14	5,694	5,694	5,960	5,731	0.10	25	46K	267M
1382/11/12	5,638	5,500	6,000	5,725	(0.24)	91	273K	2B
1382/11/11	5,650	5,500	5,770	5,739	(0.54)	28	53K	296M
1382/11/08	5,680	5,680	5,800	5,770	(0.16)	70	189K	1B
1382/11/07	5,793	5,699	5,800	5,779	0.02	19	32K	188M
1382/11/06	5,805	5,778	5,806	5,778	0.35	65	157K	911M
1382/11/05	5,801	5,758	5,983	5,758	0.33	18	35K	210M
1382/11/04	5,500	5,500	5,990	5,739	0.03	59	66K	380M
1382/11/01	5,600	5,600	5,737	5,737	(0.45)	57	53K	298M
1382/10/30	5,700	5,690	5,763	5,763	(0.02)	4	400K	2B
1382/10/29	5,555	5,555	5,764	5,764	(0.09)	4	8K	42M
1382/10/28	5,700	5,600	5,800	5,769	(0.4)	62	107K	610M
1382/10/27	5,801	5,700	5,802	5,792	0.0	31	23K	136M
1382/10/24	5,800	5,750	5,811	5,792	(0.14)	52	106K	615M
1382/10/23	5,785	5,700	5,810	5,800	(0.12)	42	86K	498M
1382/10/22	5,799	5,750	5,807	5,807	(0.05)	21	29K	167M
1382/10/21	5,800	5,800	5,821	5,810	(0.12)	57	130K	755M
1382/10/20	5,800	5,800	5,819	5,817	(0.05)	37	56K	326M
1382/10/17	5,800	5,800	5,820	5,820	(0.05)	38	41K	240M
1382/10/16	5,802	5,750	5,823	5,823	(0.1)	30	38K	218M
1382/10/15	5,764	5,764	6,000	5,829	1.13	76	240K	1B
1382/10/14	5,807	5,764	5,820	5,764	0.07	42	28K	160M
1382/10/13	5,831	5,699	5,950	5,760	0.26	42	55K	321M
1382/10/10	5,629	5,550	6,050	5,745	(1.05)	92	174K	990M
1382/10/09	5,704	5,611	5,806	5,806	(0.1)	17	12K	68M
1382/10/08	5,705	5,699	5,812	5,812	(0.26)	21	38K	216M
1382/10/07	5,700	5,698	5,827	5,827	(0.53)	70	74K	423M
1382/10/06	5,650	5,650	5,858	5,858	(0.7)	36	57K	322M
1382/10/03	5,769	5,695	5,899	5,899	(0.47)	28	42K	239M
1382/10/02	5,783	5,700	5,927	5,927	(0.77)	45	76K	437M
1382/10/01	5,875	5,785	5,973	5,973	(0.3)	22	36K	210M
1382/09/30	5,917	5,880	6,000	5,991	(0.12)	20	22K	127M
1382/09/26	5,997	5,960	6,010	5,998	0.0	44	159K	954M
1382/09/25	6,000	5,998	6,010	5,998	0.0	75	257K	2B
1382/09/24	6,000	5,998	6,001	5,998	0.23	81	302K	2B
1382/09/23	6,000	5,950	6,001	5,984	0.0	65	186K	1B
1382/09/22	6,000	5,950	6,003	5,984	0.10	67	137K	819M
1382/09/19	5,979	5,917	6,001	5,978	0.18	77	131K	784M
1382/09/18	5,914	5,900	6,040	5,967	0.88	73	208K	1B
1382/09/17	5,700	5,693	6,000	5,915	(1.29)	65	118K	683M
1382/09/16	5,896	5,736	5,992	5,992	(0.75)	50	52K	300M
1382/09/15	6,038	5,900	6,038	6,037	(0.23)	37	36K	215M
1382/09/12	6,041	5,998	6,070	6,051	(0.23)	44	120K	724M
1382/09/11	6,057	6,040	6,068	6,065	(0.05)	58	84K	510M
1382/09/10	6,063	6,060	6,100	6,068	0.26	68	1M	7B
1382/09/09	6,063	6,052	6,096	6,052	0.08	55	118K	716M
1382/09/08	6,051	6,047	6,080	6,047	0.05	30	85K	517M
1382/09/04	6,057	6,044	6,060	6,044	0.07	36	111K	675M
1382/09/03	6,031	5,730	6,100	6,040	0.15	68	20M	116B
1382/09/02	6,031	6,031	6,050	6,031	0.0	47	99K	597M
1382/09/01	6,032	6,030	6,033	6,031	(0.02)	52	92K	555M
1382/08/28	6,030	6,028	6,050	6,032	0.03	64	166K	1B
1382/08/27	6,000	5,900	6,030	6,030	(0.31)	42	105K	629M
1382/08/26	6,000	5,950	6,090	6,049	(0.85)	113	278K	2B
1382/08/24	6,121	5,900	6,121	6,101	(0.33)	45	110K	667M
1382/08/21	6,100	6,007	6,141	6,121	(0.16)	61	95K	582M
1382/08/20	6,178	6,128	6,179	6,131	0.05	30	47K	289M
1382/08/19	6,100	6,007	6,200	6,128	(0.13)	62	144K	881M
1382/08/18	6,009	6,001	6,199	6,136	(0.02)	31	41K	255M
1382/08/17	5,990	5,990	6,300	6,137	(0.18)	86	206K	1B
1382/08/14	6,075	5,991	6,148	6,148	(0.61)	34	65K	390M
1382/08/13	6,000	5,975	6,186	6,186	(1.64)	126	125K	752M
1382/08/12	6,068	6,068	6,289	6,289	(1.53)	50	99K	601M
1382/08/11	6,084	6,084	6,387	6,387	(0.27)	14	16K	100M
1382/08/10	6,197	6,133	6,404	6,404	(0.51)	26	36K	223M
1382/08/07	6,199	6,175	6,437	6,437	(0.97)	41	69K	425M
1382/08/06	6,600	6,210	6,600	6,500	0.0	36	51K	334M
1382/08/05	6,500	6,500	6,500	6,500	(22.58)	6	8K	52M
1382/06/22	8,101	7,977	8,396	8,396	0.0	38	85K	678M
1382/06/18	7,902	7,902	8,612	8,396	2.37	190	466K	4B
1382/06/17	8,122	7,800	8,202	8,202	0.0	114	179K	1B
1382/06/16	8,200	8,132	8,550	8,202	(4.17)	154	296K	2B
1382/06/15	8,550	8,547	8,600	8,559	(4.86)	153	1M	11B
1382/06/12	9,000	8,557	9,000	8,996	0.0	65	108K	949M
1382/06/11	8,964	8,964	9,100	8,996	(4.65)	182	978K	9B
1382/06/10	9,756	9,255	10,220	9,435	(3.15)	139	304K	3B
1382/06/09	9,742	9,742	9,742	9,742	4.99	119	213K	2B
1382/06/08	9,742	9,279	9,742	9,279	0.0	97	148K	1B
1382/06/05	9,742	9,279	9,742	9,279	0.0	84	103K	1B
1382/06/04	9,221	9,221	9,742	9,279	0.0	131	662K	6B
1382/06/03	9,279	9,000	9,350	9,279	0.0	134	169K	2B
1382/06/02	9,003	9,003	9,410	9,279	3.36	151	209K	2B
1382/06/01	8,671	8,671	9,070	8,977	3.91	188	296K	3B
1382/05/29	8,652	8,300	8,652	8,639	4.84	131	229K	2B
1382/05/28	8,240	8,084	8,240	8,240	0.0	152	248K	2B
1382/05/27	7,999	7,266	8,250	8,240	13.66	197	470K	4B
1382/05/26	7,250	7,250	7,250	7,250	0.0	96	125K	904M
1382/05/25	7,250	7,250	7,250	7,250	0.0	75	79K	576M
1382/05/22	7,250	7,250	7,250	7,250	0.0	72	104K	753M
1382/05/21	7,250	7,250	7,250	7,250	0.0	93	141K	1B
1382/05/20	6,701	6,700	7,250	7,250	5.87	154	292K	2B
1382/05/19	6,920	6,848	6,920	6,848	(1.47)	34	65K	446M
1382/05/18	6,921	6,906	7,010	6,950	0.61	149	279K	2B
1382/05/15	6,499	6,499	7,001	6,908	6.28	147	332K	2B
1382/05/14	6,700	6,398	7,000	6,500	(10.36)	37	62K	406M
1382/05/13	7,249	7,248	7,390	7,251	0.01	192	419K	3B
1382/05/12	7,567	6,800	7,568	7,250	(4.19)	126	291K	2B
1382/05/08	6,596	6,596	7,569	7,567	9.27	128	216K	2B
1382/05/05	6,925	6,925	6,925	6,925	4.99	80	69K	478M
1382/05/04	6,596	6,594	6,596	6,596	5.00	124	264K	2B
1382/05/01	5,687	5,684	6,282	6,282	5.00	155	413K	2B
1382/04/31	6,297	5,983	6,298	5,983	(4.99)	66	103K	632M
1382/04/30	6,611	6,297	6,611	6,297	0.0	225	700K	5B
1382/04/29	6,297	6,297	6,297	6,297	4.98	43	61K	382M
1382/04/28	5,998	5,998	5,998	5,998	4.99	107	171K	1B
1382/04/25	5,713	5,713	5,713	5,713	5.00	89	218K	1B
1382/04/24	5,441	5,441	5,441	5,441	5.00	36	47K	255M
1382/04/23	5,182	5,182	5,182	5,182	4.98	52	148K	766M
1382/04/22	4,936	4,936	4,936	4,936	5.00	41	75K	372M
1382/04/21	4,701	4,688	4,701	4,701	4.98	51	102K	480M
1382/04/18	4,478	4,478	4,478	4,478	4.99	82	280K	1B
1382/04/17	4,000	4,000	5,000	4,265	13.95	28	54K	245M
1382/04/15	3,743	3,743	3,743	3,743	4.99	34	31K	115M
1382/04/14	3,565	3,565	3,565	3,565	4.98	24	40K	143M
1382/04/11	3,396	3,396	3,396	3,396	4.98	21	26K	88M
1382/04/10	3,235	3,235	3,235	3,235	5.00	27	30K	98M
1382/04/09	3,081	3,081	3,081	3,081	4.97	5	7K	20M
1382/04/08	2,796	2,796	2,935	2,935	4.97	33	37K	106M
1382/04/07	2,669	2,669	2,796	2,796	4.99	36	66K	183M
1382/04/04	2,655	2,652	2,663	2,663	0.53	51	62K	165M
1382/04/03	2,523	2,523	2,649	2,649	4.99	39	89K	232M
1382/04/02	2,440	2,430	2,523	2,523	3.83	24	25K	61M
1382/04/01	2,400	2,377	2,430	2,430	2.79	39	87K	209M
1382/03/31	2,317	2,302	2,380	2,364	2.74	27	39K	91M
1382/03/28	2,301	2,300	2,302	2,301	0.04	11	6K	15M
1382/03/27	2,300	2,290	2,300	2,300	0.0	26	77K	177M
1382/03/26	2,275	2,249	2,300	2,300	1.10	42	84K	189M
1382/03/25	2,260	2,250	2,275	2,275	0.66	26	43K	97M
1382/03/24	2,290	2,260	2,290	2,260	(1.74)	43	76K	174M
1382/03/21	2,290	2,290	2,300	2,300	(0.82)	26	51K	118M
1382/03/20	2,341	2,319	2,341	2,319	(1.32)	6	38K	88M
1382/03/19	2,315	2,300	2,350	2,350	0.0	30	78K	183M
1382/03/18	2,311	2,300	2,350	2,350	0.0	16	57K	132M
1382/03/17	2,317	2,316	2,350	2,350	1.42	31	71K	165M
1382/03/13	2,311	2,311	2,323	2,317	0.56	35	146K	339M
1382/03/12	2,302	2,302	2,305	2,304	0.13	19	23K	53M
1382/03/11	2,307	2,300	2,307	2,301	(0.04)	23	24K	56M
1382/03/10	2,300	2,300	2,302	2,302	0.09	19	18K	42M
1382/03/07	2,321	2,300	2,321	2,300	(0.04)	38	82K	190M
1382/03/06	2,375	2,300	2,375	2,301	(3.2)	33	57K	131M
1382/03/05	2,377	2,369	2,377	2,377	4.99	47	133K	317M
1382/03/04	2,163	2,163	2,264	2,264	4.96	13	8K	19M
1382/03/03	2,153	2,140	2,157	2,157	0.19	38	41K	89M
1382/02/31	2,149	2,140	2,153	2,153	0.05	31	88K	188M
1382/02/30	2,148	2,143	2,152	2,152	0.0	36	55K	118M
1382/02/28	2,150	2,144	2,198	2,152	0.05	44	177K	384M
1382/02/27	2,202	2,150	2,202	2,151	(2.27)	33	60K	131M
1382/02/24	2,200	2,200	2,202	2,201	0.05	35	44K	98M
1382/02/23	2,200	2,102	2,200	2,200	0.0	48	84K	184M
1382/02/22	2,177	2,176	2,279	2,200	1.34	40	67K	152M
1382/02/21	2,091	2,076	2,171	2,171	4.98	11	6K	13M
1382/02/20	1,970	1,970	2,068	2,068	4.97	32	75K	151M
1382/02/17	1,945	1,944	1,970	1,970	1.34	17	20K	39M
1382/02/16	1,931	1,930	1,945	1,944	0.73	19	36K	70M
1382/02/15	1,918	1,914	1,930	1,930	0.26	16	19K	37M
1382/02/14	1,920	1,909	1,925	1,925	0.89	14	64K	123M
1382/02/13	1,904	1,903	1,911	1,908	0.26	26	79K	151M
1382/02/10	1,905	1,900	1,920	1,903	(0.05)	34	425K	809M
1382/02/09	1,905	1,903	1,905	1,904	0.05	16	8K	15M
1382/02/08	1,905	1,903	1,905	1,903	0.05	21	47K	89M
1382/02/07	1,902	1,902	1,902	1,902	0.0	19	40K	77M
1382/02/06	1,900	1,900	1,902	1,902	0.05	16	23K	43M
1382/02/02	1,900	1,900	1,919	1,901	0.05	25	47K	88M
1382/02/01	1,897	1,850	1,900	1,900	0.0	14	24K	46M
1382/01/31	1,899	1,870	1,900	1,900	0.0	17	16K	31M
1382/01/30	1,896	1,896	1,900	1,900	0.0	19	49K	94M
1382/01/27	1,891	1,891	1,900	1,900	0.0	23	53K	101M
1382/01/26	1,888	1,850	1,900	1,900	0.0	43	66K	124M
1382/01/25	1,899	1,899	1,900	1,900	0.0	3	2K	3M
1382/01/24	1,912	1,900	1,916	1,900	(0.84)	15	13K	25M
1382/01/23	1,913	1,913	1,917	1,916	0.31	6	7K	14M
1382/01/19	1,888	1,888	1,910	1,910	1.76	18	36K	69M
1382/01/18	1,850	1,850	1,877	1,877	0.0	5	7K	14M
1382/01/17	1,862	1,862	1,877	1,877	0.0	16	53K	98M
1382/01/16	1,878	1,877	1,878	1,877	(1.16)	3	2K	3M
1382/01/10	1,899	1,899	1,899	1,899	(0.05)	1	96	182K
1381/12/28	1,850	1,850	1,900	1,900	2.70	10	19K	37M
1381/12/27	1,832	1,791	1,850	1,850	0.54	18	38K	70M
1381/12/26	1,850	1,840	1,850	1,840	(1.08)	3	7K	12M
1381/12/25	1,833	1,768	1,860	1,860	0.0	35	50K	92M
1381/12/24	1,860	1,860	1,860	1,860	(1.95)	1	266	495K
1381/12/20	1,899	1,897	1,900	1,897	(0.16)	22	81K	153M
1381/12/19	1,892	1,892	1,900	1,900	0.0	42	827K	2B
1381/12/18	1,900	1,883	1,900	1,900	0.0	16	595K	1B
1381/12/17	1,899	1,899	1,900	1,900	0.0	15	30K	57M
1381/12/14	1,870	1,870	1,900	1,900	0.0	21	36K	68M
1381/12/13	1,900	1,888	1,900	1,900	0.0	44	148K	281M
1381/12/12	1,900	1,900	1,950	1,900	0.0	52	352K	672M
1381/12/11	1,901	1,899	1,901	1,900	0.0	14	19K	36M
1381/12/10	1,900	1,900	1,901	1,900	0.0	8	8K	15M
1381/12/07	1,816	1,816	1,900	1,900	4.28	38	100K	184M
1381/12/06	1,820	1,820	1,822	1,822	(4.11)	4	2K	4M
1381/12/05	1,900	1,900	1,900	1,900	1.06	7	25K	48M
1381/12/04	1,878	1,878	1,880	1,880	0.0	9	14K	26M
1381/12/03	1,877	1,877	1,880	1,880	0.0	33	72K	136M
1381/11/30	1,872	1,871	1,890	1,880	0.0	16	83K	155M
1381/11/29	1,851	1,850	1,890	1,880	(0.53)	12	26K	48M
1381/11/28	1,886	1,886	1,890	1,890	0.0	8	15K	28M
1381/11/27	1,869	1,830	1,890	1,890	0.0	26	65K	121M
1381/11/26	1,890	1,890	1,890	1,890	0.0	3	5K	10M
1381/11/21	1,890	1,885	1,900	1,890	0.11	20	2M	4B
1381/11/20	1,884	1,883	1,889	1,888	0.16	36	140K	264M
1381/11/19	1,852	1,852	1,885	1,885	1.78	21	54K	101M
1381/11/16	1,850	1,850	1,852	1,852	0.11	10	29K	54M
1381/11/15	1,848	1,800	1,850	1,850	0.0	8	24K	43M
1381/11/14	1,825	1,800	1,850	1,850	1.37	50	97K	177M
1381/11/13	1,822	1,822	1,825	1,825	0.16	21	85K	155M
1381/11/12	1,820	1,819	1,822	1,822	0.05	25	54K	98M
1381/11/09	1,810	1,801	1,824	1,821	(1.57)	24	54K	98M
1381/11/08	1,817	1,800	1,850	1,850	1.65	33	913K	2B
1381/11/07	1,800	1,800	1,820	1,820	0.50	28	96K	174M
1381/11/06	1,802	1,800	1,811	1,811	0.44	57	416K	751M
1381/11/05	1,801	1,800	1,803	1,803	0.0	21	52K	94M
1381/11/02	1,798	1,795	1,820	1,803	0.61	19	53K	95M
1381/11/01	1,791	1,791	1,795	1,792	0.0	32	111K	198M
1381/10/30	1,791	1,779	1,795	1,792	0.06	20	27K	48M
1381/10/29	1,782	1,782	1,791	1,791	0.51	19	57K	102M
1381/10/28	1,779	1,770	1,783	1,782	0.17	39	70K	124M
1381/10/25	1,777	1,777	1,779	1,779	0.11	14	31K	55M
1381/10/24	1,776	1,775	1,778	1,777	0.17	17	20K	35M
1381/10/23	1,760	1,760	1,775	1,774	0.80	39	179K	317M
1381/10/22	1,752	1,751	1,760	1,760	0.57	13	26K	46M
1381/10/21	1,733	1,733	1,751	1,750	0.81	31	86K	151M
1381/10/18	1,735	1,735	1,736	1,736	0.06	18	33K	57M
1381/10/17	1,735	1,700	1,735	1,735	0.29	9	17K	29M
1381/10/16	1,713	1,700	1,730	1,730	0.99	28	78K	134M
1381/10/15	1,710	1,700	1,713	1,713	0.18	32	105K	180M
1381/10/14	1,700	1,700	1,710	1,710	(0.06)	47	70K	119M
1381/10/11	1,709	1,680	1,711	1,711	0.0	19	31K	54M
1381/10/10	1,660	1,660	1,711	1,711	0.0	26	69K	117M
1381/10/08	1,701	1,701	1,711	1,711	0.65	17	27K	47M
1381/10/07	1,700	1,699	1,700	1,700	0.0	18	44K	75M
1381/10/04	1,696	1,695	1,700	1,700	0.0	29	73K	124M
1381/10/03	1,674	1,642	1,700	1,700	1.19	25	2M	3B
1381/10/02	1,679	1,679	1,688	1,680	(0.41)	36	163K	274M
1381/10/01	1,672	1,671	1,690	1,687	1.02	25	115K	194M
1381/09/30	1,669	1,669	1,675	1,670	0.0	39	2M	3B
1381/09/27	1,650	1,650	1,675	1,670	1.21	24	49K	81M
1381/09/26	1,626	1,611	1,650	1,650	1.23	17	54K	88M
1381/09/25	1,610	1,610	1,630	1,630	1.24	16	42K	69M
1381/09/24	1,599	1,599	1,610	1,610	0.56	31	91K	146M
1381/09/23	1,600	1,600	1,601	1,601	0.06	51	148K	237M
1381/09/20	1,589	1,570	1,601	1,600	(0.06)	34	101K	162M
1381/09/19	1,579	1,577	1,606	1,601	1.46	74	402K	643M
1381/09/18	1,552	1,551	1,578	1,578	1.74	42	98K	154M
1381/09/17	1,549	1,548	1,551	1,551	0.06	199	1M	2B
1381/09/16	1,790	1,549	1,790	1,550	(13.89)	124	945K	1B
1381/08/19	1,751	1,747	1,800	1,800	3.03	72	333K	587M
1381/08/18	1,740	1,727	1,750	1,747	1.28	77	246K	429M
1381/08/15	1,702	1,690	1,725	1,725	2.37	35	152K	261M
1381/08/14	1,622	1,614	1,685	1,685	4.53	69	250K	413M
1381/08/13	1,600	1,600	1,630	1,612	0.75	30	98K	159M
1381/08/12	1,571	1,560	1,600	1,600	2.56	26	37K	58M
1381/08/11	1,587	1,560	1,589	1,560	(1.83)	29	76K	119M
1381/08/08	1,589	1,587	1,596	1,589	(0.69)	15	34K	54M
1381/08/07	1,630	1,599	1,630	1,600	(1.9)	20	38K	61M
1381/08/06	1,601	1,596	1,640	1,631	1.94	50	130K	209M
1381/08/05	1,629	1,600	1,629	1,600	(1.78)	23	98K	160M
1381/08/04	1,601	1,593	1,630	1,629	2.26	37	86K	139M
1381/08/01	1,593	1,577	1,593	1,593	1.14	16	23K	36M
1381/07/29	1,577	1,570	1,577	1,575	0.38	27	141K	222M
1381/07/28	1,575	1,564	1,578	1,569	0.26	30	82K	129M
1381/07/27	1,560	1,542	1,565	1,565	1.89	9	3K	5M
1381/07/24	1,537	1,500	1,537	1,536	2.95	10	21K	32M
1381/07/23	1,484	1,461	1,500	1,492	2.12	30	58K	87M
1381/07/22	1,456	1,450	1,462	1,461	0.76	22	56K	81M
1381/07/21	1,450	1,450	1,450	1,450	0.0	17	38K	54M
1381/07/20	1,460	1,450	1,460	1,450	(0.68)	16	27K	39M
1381/07/17	1,470	1,459	1,470	1,460	(0.68)	36	124K	181M
1381/07/16	1,480	1,470	1,500	1,470	(2.0)	27	64K	95M
1381/07/15	1,502	1,499	1,502	1,500	(0.13)	20	35K	53M
1381/07/14	1,517	1,500	1,517	1,502	(1.05)	39	71K	107M
1381/07/10	1,505	1,500	1,518	1,518	(0.07)	48	107K	160M
1381/07/09	1,544	1,519	1,546	1,519	(1.75)	21	31K	48M
1381/07/08	1,604	1,545	1,604	1,546	(4.86)	36	58K	91M
1381/07/07	1,625	1,625	1,625	1,625	(4.97)	30	136K	221M
1381/07/06	1,710	1,710	1,710	1,710	(5.0)	50	150K	256M
1381/07/03	1,800	1,800	1,800	1,800	(4.26)	3	10K	18M
1381/06/19	1,810	1,799	1,880	1,880	4.74	125	637K	1B
1381/06/18	1,710	1,710	1,795	1,795	4.97	35	76K	133M
1381/06/17	1,710	1,640	1,710	1,710	(0.58)	44	127K	214M
1381/06/16	1,770	1,720	1,780	1,720	(3.86)	18	49K	85M
1381/06/13	1,799	1,789	1,799	1,789	(0.56)	33	67K	119M
1381/06/12	1,840	1,798	1,840	1,799	(2.76)	64	180K	326M
1381/06/11	1,909	1,850	1,909	1,850	(3.75)	36	2M	3B
1381/06/10	1,939	1,922	1,939	1,922	0.0	46	98K	188M
1381/06/09	1,920	1,910	1,922	1,922	0.37	13	18K	35M
1381/06/06	1,911	1,911	1,920	1,915	0.0	33	46K	88M
1381/06/05	1,916	1,910	1,917	1,915	(0.05)	29	62K	120M
1381/06/04	1,910	1,910	1,923	1,916	0.58	55	406K	779M
1381/06/03	1,859	1,859	1,905	1,905	2.36	28	85K	160M
1381/06/02	1,849	1,841	1,861	1,861	0.43	21	4M	7B
1381/05/30	1,850	1,840	1,860	1,853	0.71	12	22K	40M
1381/05/29	1,846	1,827	1,846	1,840	0.77	68	373K	684M
1381/05/28	1,820	1,809	1,826	1,826	1.05	32	50K	91M
1381/05/27	1,799	1,780	1,807	1,807	0.44	20	25K	45M
1381/05/26	1,790	1,790	1,799	1,799	0.84	27	62K	111M
1381/05/23	1,770	1,757	1,784	1,784	1.71	60	237K	418M
1381/05/22	1,751	1,746	1,754	1,754	0.17	78	861K	2B
1381/05/20	1,751	1,750	1,780	1,751	(1.85)	56	141K	248M
1381/05/19	1,783	1,750	1,784	1,784	0.0	14	32K	56M
1381/05/16	1,782	1,780	1,799	1,784	(0.61)	37	75K	133M
1381/05/15	1,783	1,783	1,797	1,795	0.67	53	82K	148M
1381/05/14	1,782	1,782	1,783	1,783	0.06	30	49K	88M
1381/05/13	1,778	1,760	1,799	1,782	(0.94)	56	157K	280M
1381/05/12	1,797	1,789	1,799	1,799	0.0	33	74K	133M
1381/05/09	1,812	1,790	1,812	1,799	(0.77)	13	27K	48M
1381/05/08	1,875	1,810	1,875	1,813	(3.31)	29	26K	48M
1381/05/07	1,865	1,865	1,877	1,875	(0.32)	23	56K	104M
1381/05/06	1,881	1,881	1,882	1,881	(0.05)	10	20K	38M
1381/05/05	1,882	1,881	1,883	1,882	0.11	25	49K	92M
1381/05/02	1,880	1,880	1,890	1,880	(0.05)	23	77K	145M
1381/05/01	1,880	1,880	1,894	1,881	0.05	42	126K	237M
1381/04/31	1,895	1,850	1,900	1,880	(1.1)	30	48K	91M
1381/04/30	1,913	1,901	1,913	1,901	(0.47)	94	242K	461M
1381/04/29	1,911	1,910	1,912	1,910	0.0	39	126K	241M
1381/04/26	1,950	1,910	1,951	1,910	(2.05)	28	74K	144M
1381/04/25	1,937	1,935	1,950	1,950	0.78	48	237K	461M
1381/04/24	1,932	1,932	1,950	1,935	0.21	43	219K	425M
1381/04/23	1,931	1,930	1,931	1,931	0.05	53	123K	238M
1381/04/22	1,924	1,919	1,930	1,930	0.57	28	28K	53M
1381/04/19	1,901	1,900	1,919	1,919	0.10	29	43K	83M
1381/04/18	1,897	1,897	1,920	1,917	0.89	71	264K	503M
1381/04/17	1,920	1,900	1,922	1,900	(1.14)	51	160K	306M
1381/04/16	1,914	1,914	1,922	1,922	0.42	28	34K	65M
1381/04/15	1,907	1,906	1,914	1,914	0.42	31	54K	102M
1381/04/12	1,910	1,902	1,910	1,906	0.32	37	59K	112M
1381/04/11	1,918	1,892	1,918	1,900	(1.04)	23	33K	62M
1381/04/10	1,901	1,901	1,920	1,920	0.95	32	47K	89M
1381/04/09	1,903	1,902	1,903	1,902	0.0	24	41K	78M
1381/04/08	1,886	1,886	1,903	1,902	0.90	48	69K	131M
1381/04/05	1,883	1,882	1,900	1,885	0.32	29	38K	72M
1381/04/04	1,861	1,860	1,900	1,879	(3.64)	41	94K	176M
1381/04/03	1,990	1,950	1,999	1,950	(2.01)	59	166K	328M
1381/04/02	1,965	1,965	1,991	1,990	1.27	43	116K	230M
1381/04/01	1,964	1,959	1,965	1,965	0.41	68	326K	639M
1381/03/29	1,932	1,930	1,960	1,957	2.35	47	151K	294M
1381/03/28	1,885	1,870	1,920	1,912	2.52	24	46K	86M
1381/03/27	1,860	1,851	1,865	1,865	0.81	31	78K	145M
1381/03/26	1,850	1,850	1,852	1,850	0.0	50	142K	263M
1381/03/25	1,849	1,849	1,855	1,850	0.0	72	110K	203M
1381/03/22	1,830	1,825	1,850	1,850	1.37	49	89K	164M
1381/03/21	1,820	1,811	1,825	1,825	0.27	59	261K	475M
1381/03/20	1,820	1,811	1,820	1,820	0.50	96	641K	1B
1381/03/19	1,812	1,811	1,812	1,811	0.0	37	80K	145M
1381/03/18	1,812	1,811	1,812	1,811	0.0	49	283K	513M
1381/03/13	1,812	1,811	1,815	1,811	(0.11)	64	286K	518M
1381/03/12	1,811	1,810	1,813	1,813	0.11	57	291K	527M
1381/03/11	1,809	1,808	1,811	1,811	0.22	79	296K	537M
1381/03/08	1,810	1,803	1,810	1,807	(0.17)	20	61K	110M
1381/03/07	1,810	1,405	1,812	1,810	0.0	154	373K	619M
1381/03/06	1,803	1,803	1,811	1,810	0.44	51	304K	550M
1381/03/05	1,800	1,798	1,809	1,802	0.11	37	157K	283M
1381/03/04	1,801	1,800	1,801	1,800	0.0	41	142K	256M
1381/03/01	1,800	1,799	1,806	1,800	(0.61)	58	196K	354M
1381/02/31	1,796	1,794	1,811	1,811	0.0	51	160K	288M
1381/02/30	1,800	1,780	1,811	1,811	0.33	61	238K	431M
1381/02/29	1,800	1,800	1,805	1,805	0.28	74	365K	658M
1381/02/28	1,800	1,800	1,801	1,800	0.0	76	200K	360M
1381/02/25	1,799	1,799	1,801	1,800	0.0	50	121K	219M
1381/02/24	1,801	1,800	1,801	1,800	(0.28)	65	291K	525M
1381/02/22	1,800	1,799	1,805	1,805	0.22	70	203K	365M
1381/02/18	1,800	1,800	1,805	1,801	0.06	49	120K	217M
1381/02/17	1,800	1,790	1,801	1,800	0.0	57	280K	505M
1381/02/16	1,802	1,800	1,805	1,800	(0.28)	94	283K	509M
1381/02/15	1,800	1,790	1,820	1,805	0.28	64	162K	291M
1381/02/14	1,805	1,800	1,805	1,800	(0.28)	54	128K	231M
1381/02/11	1,809	1,800	1,810	1,805	(0.28)	35	79K	141M
1381/02/10	1,800	1,800	1,810	1,810	0.56	43	141K	254M
1381/02/09	1,799	1,799	1,802	1,800	0.0	64	138K	249M
1381/02/08	1,800	1,800	1,810	1,800	0.0	31	64K	115M
1381/02/07	1,770	1,766	1,800	1,800	1.93	41	82K	147M
1381/02/04	1,755	1,740	1,790	1,766	(0.39)	103	343K	606M
1381/02/03	1,806	1,773	1,806	1,773	(2.04)	25	57K	101M
1381/02/02	1,829	1,810	1,844	1,810	(0.55)	64	135K	247M
1381/02/01	1,780	1,780	1,820	1,820	3.17	86	227K	408M
1381/01/31	1,733	1,726	1,780	1,764	2.14	85	274K	482M
1381/01/28	1,682	1,682	1,727	1,727	2.68	35	61K	105M
1381/01/27	1,650	1,648	1,690	1,682	2.25	41	57K	95M
1381/01/26	1,600	1,599	1,645	1,645	2.81	65	241K	390M
1381/01/25	1,599	1,590	1,600	1,600	0.13	72	125K	199M
1381/01/24	1,597	1,579	1,600	1,598	(0.13)	53	136K	216M
1381/01/21	1,600	1,600	1,601	1,600	0.0	58	194K	310M
1381/01/20	1,600	1,591	1,600	1,600	0.0	49	134K	215M
1381/01/19	1,575	1,575	1,600	1,600	1.65	39	94K	149M
1381/01/18	1,572	1,572	1,574	1,574	0.13	18	19K	29M
1381/01/17	1,564	1,556	1,572	1,572	1.09	28	59K	92M
1381/01/14	1,550	1,550	1,555	1,555	0.32	25	75K	116M
1381/01/11	1,572	1,550	1,572	1,550	(1.27)	21	48K	75M
1381/01/10	1,571	1,570	1,571	1,570	(0.06)	12	42K	67M
1381/01/07	1,590	1,571	1,590	1,571	(1.19)	12	25K	39M
1381/01/06	1,590	1,590	1,590	1,590	0.0	5	10K	16M
1380/12/28	1,581	1,581	1,610	1,590	0.57	81	238K	380M
1380/12/27	1,573	1,572	1,582	1,581	0.57	19	24K	39M
1380/12/26	1,563	1,561	1,583	1,572	1.35	11	24K	37M
1380/12/25	1,577	1,550	1,577	1,551	(1.71)	47	92K	144M
1380/12/22	1,589	1,560	1,590	1,578	(1.31)	33	58K	90M
1380/12/21	1,560	1,550	1,599	1,599	3.16	126	375K	588M
1380/12/20	1,552	1,540	1,580	1,550	(2.52)	78	145K	226M
1380/12/19	1,600	1,580	1,600	1,590	(0.63)	37	182K	289M
1380/12/18	1,600	1,590	1,600	1,600	0.0	67	132K	210M
1380/12/15	1,600	1,600	1,610	1,600	0.0	64	112K	179M
1380/12/14	1,598	1,590	1,601	1,600	0.0	54	140K	223M
1380/12/13	1,600	1,600	1,604	1,600	0.0	29	47K	75M
1380/12/11	1,600	1,600	1,600	1,600	0.0	12	20K	33M
1380/12/08	1,594	1,594	1,600	1,600	0.0	78	201K	322M
1380/12/07	1,604	1,599	1,604	1,600	(0.19)	71	157K	251M
1380/12/06	1,604	1,600	1,610	1,603	(0.06)	42	120K	193M
1380/12/05	1,617	1,600	1,617	1,604	(0.8)	48	144K	231M
1380/12/01	1,610	1,603	1,618	1,617	1.00	27	50K	80M
1380/11/30	1,592	1,591	1,601	1,601	0.69	50	225K	361M
1380/11/29	1,589	1,579	1,601	1,590	0.82	53	129K	205M
1380/11/28	1,555	1,555	1,577	1,577	1.61	14	27K	42M
1380/11/27	1,531	1,531	1,552	1,552	1.37	26	54K	83M
1380/11/24	1,534	1,500	1,537	1,531	(1.23)	69	191K	290M
1380/11/23	1,554	1,550	1,555	1,550	(0.51)	22	55K	86M
1380/11/21	1,563	1,558	1,564	1,558	(0.32)	36	65K	102M
1380/11/16	1,551	1,551	1,600	1,563	0.77	47	112K	176M
1380/11/15	1,548	1,543	1,559	1,551	0.06	85	330K	511M
1380/11/14	1,556	1,540	1,556	1,550	0.45	52	154K	239M
1380/11/13	1,560	1,540	1,563	1,543	(1.28)	98	324K	502M
1380/11/10	1,560	1,539	1,567	1,563	0.19	49	107K	167M
1380/11/09	1,582	1,560	1,589	1,560	(2.01)	59	173K	273M
1380/11/08	1,599	1,581	1,601	1,592	(0.5)	52	141K	225M
1380/11/07	1,618	1,581	1,618	1,600	(1.23)	88	293K	470M
1380/11/06	1,653	1,599	1,655	1,620	(2.17)	93	246K	395M
1380/11/03	1,625	1,328	1,706	1,656	1.91	133	364K	543M
1380/11/02	1,550	1,550	1,627	1,625	4.84	176	677K	1B
1380/11/01	1,589	1,520	1,589	1,550	2.31	181	772K	1B
1380/10/30	1,447	1,447	1,515	1,515	4.99	130	529K	801M
1380/10/29	1,412	1,407	1,444	1,443	2.27	143	630K	899M
1380/10/26	1,419	1,400	1,419	1,411	0.0	51	118K	166M
1380/10/25	1,408	1,408	1,411	1,411	0.07	35	98K	138M
1380/10/24	1,410	1,402	1,410	1,410	0.57	39	91K	128M
1380/10/23	1,400	1,400	1,410	1,402	(0.43)	50	106K	149M
1380/10/22	1,400	1,400	1,408	1,408	0.57	56	122K	172M
1380/10/18	1,401	1,400	1,401	1,400	0.0	36	51K	72M
1380/10/17	1,400	1,400	1,401	1,400	0.0	54	119K	167M
1380/10/16	1,400	1,390	1,410	1,400	0.0	51	123K	173M
1380/10/15	1,418	1,400	1,420	1,400	(1.34)	40	118K	167M
1380/10/12	1,419	1,410	1,421	1,419	(0.07)	41	87K	123M
1380/10/11	1,457	1,420	1,460	1,420	(0.98)	35	53K	76M
1380/10/10	1,420	1,420	1,438	1,434	0.99	27	62K	88M
1380/10/09	1,423	1,400	1,423	1,420	(0.35)	79	220K	310M
1380/10/08	1,422	1,421	1,431	1,425	0.21	32	47K	67M
1380/10/05	1,420	1,404	1,428	1,422	(1.25)	58	109K	155M
1380/10/04	1,464	1,440	1,464	1,440	(1.64)	44	108K	157M
1380/10/03	1,469	1,460	1,469	1,464	(0.34)	41	60K	87M
1380/10/02	1,479	1,463	1,479	1,469	(0.68)	33	64K	94M
1380/10/01	1,480	1,470	1,481	1,479	(0.07)	71	157K	232M
1380/09/28	1,485	1,480	1,490	1,480	0.0	29	44K	66M
1380/09/27	1,472	1,467	1,480	1,480	0.68	46	112K	165M
1380/09/26	1,469	1,450	1,470	1,470	0.62	37	69K	100M
1380/09/24	1,460	1,459	1,461	1,461	0.0	37	50K	73M
1380/09/21	1,455	1,455	1,462	1,461	0.41	28	41K	59M
1380/09/20	1,450	1,449	1,455	1,455	0.34	50	111K	161M
1380/09/19	1,449	1,447	1,460	1,450	0.0	65	123K	179M
1380/09/18	1,449	1,435	1,465	1,450	1.05	51	131K	190M
1380/09/17	1,440	1,427	1,440	1,435	0.0	45	92K	132M
1380/09/14	1,411	1,409	1,435	1,435	1.63	49	106K	151M
1380/09/13	1,403	1,403	1,412	1,412	0.64	27	50K	70M
1380/09/12	1,399	1,389	1,403	1,403	0.21	37	92K	128M
1380/09/11	1,400	1,390	1,400	1,400	0.0	31	69K	96M
1380/09/10	1,400	1,399	1,410	1,400	0.0	55	86K	121M
1380/09/07	1,402	1,390	1,402	1,400	(0.07)	45	73K	102M
1380/09/06	1,400	1,400	1,425	1,401	0.07	54	110K	155M
1380/09/05	1,410	1,390	1,412	1,400	(0.99)	63	141K	197M
1380/09/04	1,419	1,410	1,424	1,414	(0.07)	40	50K	71M
1380/09/03	1,400	1,390	1,415	1,415	0.93	36	72K	101M
1380/08/30	1,404	1,400	1,404	1,402	(0.07)	45	62K	87M
1380/08/29	1,406	1,403	1,411	1,403	(0.5)	29	36K	50M
1380/08/28	1,409	1,406	1,411	1,410	(0.35)	36	41K	58M
1380/08/27	1,420	1,410	1,420	1,415	(0.56)	25	34K	47M
1380/08/26	1,429	1,423	1,431	1,423	(0.21)	22	26K	38M
1380/08/23	1,430	1,421	1,435	1,426	0.71	14	15K	22M
1380/08/22	1,410	1,410	1,419	1,416	0.35	20	33K	46M
1380/08/21	1,408	1,405	1,412	1,411	0.0	75	83K	117M
1380/08/20	1,438	1,411	1,438	1,411	(2.01)	45	61K	87M
1380/08/19	1,420	1,420	1,445	1,440	1.05	134	79K	114M
1380/08/16	1,420	1,403	1,425	1,425	0.0	39	55K	77M
1380/08/15	1,431	1,423	1,440	1,425	(1.04)	23	40K	57M
1380/08/14	1,412	1,411	1,440	1,440	0.70	73	109K	155M
1380/08/13	1,431	1,429	1,432	1,430	(2.05)	11	17K	24M
1380/08/12	1,469	1,459	1,469	1,460	(0.61)	10	23K	33M
1380/08/09	1,470	1,464	1,470	1,469	(0.07)	38	49K	72M
1380/08/08	1,445	1,445	1,470	1,470	2.80	48	76K	111M
1380/08/07	1,421	1,399	1,430	1,430	0.70	33	39K	55M
1380/08/06	1,450	1,420	1,450	1,420	(2.07)	19	58K	83M
1380/08/05	1,470	1,440	1,470	1,450	(1.36)	32	65K	95M
1380/08/02	1,450	1,449	1,500	1,470	1.38	57	119K	177M
1380/08/01	1,480	1,450	1,480	1,450	(2.03)	38	81K	118M
1380/07/30	1,480	1,467	1,503	1,480	0.89	86	157K	234M
1380/07/29	1,400	1,400	1,467	1,467	4.94	39	67K	97M
1380/07/28	1,385	1,381	1,399	1,398	0.22	72	196K	273M
1380/07/25	1,377	1,375	1,425	1,395	1.75	73	187K	263M
1380/07/24	1,327	1,325	1,371	1,371	3.47	40	88K	118M
1380/07/22	1,320	1,319	1,331	1,325	0.38	43	73K	97M
1380/07/21	1,301	1,300	1,320	1,320	1.54	36	69K	89M
1380/07/18	1,300	1,300	1,400	1,300	(35.0)	16	57K	74M
1380/06/24	2,060	2,000	2,060	2,000	(4.31)	172	410K	829M
1380/06/21	2,119	2,030	2,119	2,090	(1.42)	119	240K	498M
1380/06/20	2,135	2,120	2,135	2,120	(0.47)	81	159K	338M
1380/06/19	2,106	2,106	2,131	2,130	0.95	74	74K	158M
1380/06/18	2,090	2,090	2,139	2,110	0.86	64	116K	244M
1380/06/17	2,100	2,088	2,100	2,092	0.10	83	139K	292M
1380/06/14	2,063	2,060	2,099	2,090	1.46	112	239K	495M
1380/06/13	2,100	2,050	2,101	2,060	(1.9)	57	82K	172M
1380/06/12	2,169	2,100	2,169	2,100	(3.18)	53	98K	209M
1380/06/11	2,170	2,152	2,180	2,169	(0.5)	50	104K	226M
1380/06/10	2,190	2,170	2,190	2,180	(0.46)	140	234K	510M
1380/06/07	2,190	2,185	2,190	2,190	0.0	72	113K	248M
1380/06/06	2,189	2,152	2,191	2,190	(0.14)	53	58K	127M
1380/06/05	2,190	2,142	2,200	2,193	0.14	60	74K	161M
1380/06/04	2,208	2,190	2,210	2,190	(0.82)	93	140K	309M
1380/06/03	2,226	2,200	2,226	2,208	0.36	105	188K	415M
1380/05/31	2,244	2,200	2,244	2,200	(2.0)	55	133K	293M
1380/05/30	2,279	2,240	2,280	2,245	(2.09)	31	29K	65M
1380/05/29	2,300	2,279	2,300	2,293	(0.26)	110	207K	474M
1380/05/28	2,287	2,286	2,300	2,299	0.57	108	244K	559M
1380/05/27	2,274	2,270	2,300	2,286	0.70	112	163K	372M
1380/05/24	2,250	2,240	2,300	2,270	0.89	56	82K	186M
1380/05/23	2,212	2,190	2,250	2,250	1.53	115	184K	407M
1380/05/22	2,235	2,216	2,249	2,216	(0.85)	270	125K	280M
1380/05/21	2,236	2,235	2,250	2,235	0.0	76	107K	240M
1380/05/20	2,220	2,220	2,250	2,235	0.68	79	85K	189M
1380/05/17	2,195	2,195	2,227	2,220	1.19	92	183K	404M
1380/05/16	2,180	2,180	2,198	2,194	0.64	93	172K	376M
1380/05/15	2,173	2,132	2,190	2,180	0.0	80	111K	238M
1380/05/14	2,217	2,112	2,226	2,180	(1.49)	134	175K	386M
1380/05/13	2,150	2,150	2,257	2,213	2.93	146	275K	604M
1380/05/10	2,121	2,121	2,180	2,150	1.42	110	142K	306M
1380/05/09	2,107	2,107	2,121	2,120	0.05	80	134K	284M
1380/05/08	2,099	2,084	2,119	2,119	0.43	32	71K	149M
1380/05/07	2,071	2,071	2,110	2,110	1.15	49	79K	165M
1380/05/06	2,078	2,051	2,094	2,086	0.19	86	112K	233M
1380/05/03	2,080	2,070	2,099	2,082	(0.38)	65	103K	215M
1380/05/02	2,090	2,072	2,090	2,090	0.10	53	95K	197M
1380/05/01	2,125	2,070	2,135	2,088	(1.51)	67	82K	172M
1380/04/31	2,080	2,070	2,130	2,120	2.42	86	125K	263M
1380/04/30	2,070	2,060	2,080	2,070	0.0	60	114K	236M
1380/04/27	2,000	2,000	2,080	2,070	3.50	62	120K	246M
1380/04/26	1,977	1,977	2,000	2,000	1.16	116	156K	312M
1380/04/25	1,971	1,971	1,977	1,977	0.10	35	38K	75M
1380/04/24	1,970	1,970	1,990	1,975	0.25	89	123K	242M
1380/04/23	1,951	1,947	1,970	1,970	1.03	51	56K	109M
1380/04/20	1,949	1,920	1,950	1,950	0.0	45	59K	113M
1380/04/19	1,960	1,911	1,960	1,950	(0.51)	37	38K	73M
1380/04/18	1,950	1,950	1,961	1,960	0.51	48	68K	133M
1380/04/17	1,951	1,942	1,951	1,950	0.0	43	36K	70M
1380/04/16	1,960	1,943	1,960	1,950	(0.51)	37	40K	77M
1380/04/13	2,000	1,960	2,010	1,960	(1.11)	66	143K	284M
1380/04/12	1,936	1,936	2,000	1,982	2.43	122	212K	417M
1380/04/11	1,929	1,925	1,950	1,935	0.78	62	87K	169M
1380/04/10	1,917	1,917	1,920	1,920	0.21	49	36K	70M
1380/04/09	1,910	1,902	1,917	1,916	0.42	37	32K	61M
1380/04/06	1,910	1,900	1,920	1,908	0.05	85	118K	226M
1380/04/05	1,900	1,900	1,907	1,907	0.37	37	43K	81M
1380/04/04	1,899	1,893	1,901	1,900	0.0	50	68K	129M
1380/04/03	1,899	1,892	1,900	1,900	0.0	57	82K	156M
1380/04/02	1,900	1,893	1,900	1,900	0.0	39	47K	90M
1380/03/30	1,880	1,870	1,900	1,900	0.0	60	150K	285M
1380/03/29	1,900	1,870	1,900	1,900	0.0	50	85K	161M
1380/03/28	1,890	1,878	1,900	1,900	0.0	52	69K	129M
1380/03/27	1,900	1,860	1,900	1,900	0.0	57	130K	246M
1380/03/26	1,919	1,900	1,920	1,900	(1.04)	61	61K	117M
1380/03/23	1,915	1,914	1,926	1,920	(1.39)	53	97K	186M
1380/03/22	1,950	1,947	1,970	1,947	(0.15)	34	46K	90M
1380/03/21	1,917	1,916	1,950	1,950	1.83	31	44K	85M
1380/03/19	1,915	1,915	1,920	1,915	0.0	35	59K	114M
1380/03/16	1,910	1,910	1,930	1,915	0.26	79	111K	212M
1380/03/13	1,913	1,901	1,913	1,910	0.32	69	138K	263M
1380/03/12	1,920	1,900	1,921	1,904	(0.83)	35	35K	67M
1380/03/09	1,900	1,900	1,930	1,920	(0.52)	166	107K	204M
1380/03/08	1,959	1,930	2,000	1,930	(1.33)	124	185K	365M
1380/03/07	1,900	1,900	1,956	1,956	4.99	88	158K	307M
1380/03/06	1,811	1,811	1,880	1,863	2.36	34	44K	82M
1380/03/05	1,830	1,810	1,831	1,820	(0.55)	81	99K	181M
1380/03/02	1,830	1,820	1,847	1,830	(0.92)	26	28K	51M
1380/02/31	1,850	1,820	1,850	1,847	(0.97)	36	63K	115M
1380/02/30	1,860	1,850	1,870	1,865	0.27	41	32K	59M
1380/02/29	1,880	1,820	1,880	1,860	2.20	53	107K	200M
1380/02/26	1,803	1,800	1,840	1,820	0.94	71	105K	190M
1380/02/25	1,803	1,800	1,805	1,803	(2.49)	35	26K	46M
1380/02/23	1,868	1,847	1,868	1,849	(1.12)	19	27K	50M
1380/02/22	1,871	1,869	1,871	1,870	0.0	15	29K	54M
1380/02/19	1,870	1,870	1,900	1,870	(1.06)	77	64K	120M
1380/02/18	1,899	1,888	1,900	1,890	(0.11)	29	34K	64M
1380/02/17	1,900	1,890	1,900	1,892	(0.42)	51	37K	71M
1380/02/16	1,870	1,870	1,910	1,900	2.70	38	59K	112M
1380/02/15	1,800	1,800	1,850	1,850	2.78	57	90K	163M
1380/02/12	1,800	1,780	1,810	1,800	(2.7)	46	57K	103M
1380/02/11	1,893	1,840	1,894	1,850	(2.63)	49	63K	117M
1380/02/10	1,900	1,899	1,900	1,900	(1.55)	18	23K	44M
1380/02/09	1,934	1,918	1,935	1,930	(0.05)	45	95K	183M
1380/02/08	1,961	1,920	1,971	1,931	0.57	82	161K	315M
1380/02/05	1,840	1,830	1,920	1,920	3.50	63	126K	237M
1380/02/04	1,910	1,850	1,911	1,855	(2.88)	65	107K	199M
1380/02/03	1,869	1,825	1,916	1,910	4.66	75	303K	573M
1380/02/02	1,870	1,800	1,874	1,825	2.24	49	110K	202M
1380/02/01	1,700	1,700	1,785	1,785	5.00	19	42K	73M
1380/01/29	1,680	1,665	1,700	1,700	1.19	21	25K	42M
1380/01/28	1,672	1,671	1,699	1,680	(1.18)	51	63K	106M
1380/01/27	1,650	1,649	1,710	1,700	3.34	50	64K	107M
1380/01/26	1,620	1,620	1,660	1,645	(1.5)	10	27K	44M
1380/01/25	1,670	1,640	1,670	1,670	0.0	28	41K	69M
1380/01/22	1,601	1,601	1,670	1,670	2.39	21	54K	88M
1380/01/21	1,632	1,604	1,636	1,631	0.0	47	67K	110M
1380/01/20	1,631	1,631	1,631	1,631	(2.04)	13	6K	9M
1380/01/19	1,668	1,665	1,670	1,665	(0.24)	15	36K	61M
1380/01/18	1,628	1,628	1,669	1,669	2.58	6	8K	13M
1380/01/11	1,603	1,603	1,668	1,627	1.37	4	5K	8M
1380/01/08	1,600	1,600	1,605	1,605	0.94	3	2K	3M
1380/01/07	1,580	1,580	1,590	1,590	(0.63)	16	6K	10M
1380/01/05	1,600	1,600	1,600	1,600	0.0	1	1K	2M