یکشنبه 29 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س ثروت ساز دیبا-سهام

      ثروت ساز(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 29,070 29,070 30,499 30,040 0.26 31 237K 7B
      1405/06/28 31,598 29,801 31,598 29,961 (2.48) 55 409K 12B
      1405/06/25 31,799 30,527 31,799 30,722 (2.38) 70 585K 18B
      1405/06/24 30,002 30,002 31,853 31,471 1.76 53 1M 43B
      1405/06/23 30,474 30,473 32,350 30,927 (1.55) 100 908K 28B
      1405/06/22 31,969 30,158 31,969 31,415 1.20 34 109K 3B
      1405/06/21 32,060 30,199 32,061 31,041 (0.29) 64 281K 9B
      1405/06/18 30,790 30,790 31,698 31,131 (1.71) 57 178K 6B
      1405/06/17 32,250 30,814 32,250 31,674 1.03 77 901K 29B
      1405/06/16 31,356 31,111 31,356 31,351 2.98 109 2M 70B
      1405/06/15 30,709 29,510 30,709 30,443 2.11 19 63K 2B
      1405/06/14 30,054 29,000 30,054 29,815 2.18 28 196K 6B
      1405/06/11 29,179 29,179 29,500 29,179 (3.0) 32 501K 15B
      1405/06/10 30,359 28,600 30,359 30,081 2.06 89 261K 8B
      1405/06/09 30,000 29,290 30,000 29,475 (2.38) 102 651K 19B
      1405/06/08 29,920 29,917 30,788 30,195 0.93 93 2M 65B
      1405/06/07 29,920 29,917 30,788 30,195 0.93 93 2M 65B
      1405/06/04 29,140 29,140 29,979 29,918 2.79 72 585K 17B
      1405/06/03 29,109 28,910 29,109 29,106 2.99 121 2M 47B
      1405/06/02 27,070 27,070 28,740 28,262 1.29 49 275K 8B
      1405/06/01 28,482 26,831 28,482 27,903 0.90 44 140K 4B
      1405/05/31 27,653 27,650 27,653 27,653 3.00 74 842K 23B
      1405/05/28 26,970 26,000 26,997 26,848 2.43 82 4M 99B
      1405/05/27 26,512 25,740 26,512 26,211 1.83 62 493K 13B
      1405/05/26 25,748 25,600 25,748 25,740 2.96 83 2M 45B
      1405/05/25 25,070 24,280 25,070 24,999 2.70 40 381K 10B
      1405/05/24 24,000 24,000 24,640 24,341 1.27 65 71K 2B
      1405/05/21 24,058 23,550 24,058 24,035 2.90 73 468K 11B
      1405/05/20 24,058 23,550 24,058 24,035 2.90 73 468K 11B
      1405/05/19 22,600 22,600 23,995 23,358 0.26 43 182K 4B
      1405/05/18 23,912 22,523 23,912 23,297 0.35 67 170K 4B
      1405/05/17 23,220 23,200 23,220 23,216 2.98 37 612K 14B
      1405/05/14 22,544 22,544 22,544 22,544 3.00 31 642K 14B
      1405/05/13 21,630 21,630 21,894 21,888 2.97 31 98K 2B
      1405/05/12 21,630 21,630 21,894 21,888 2.97 31 98K 2B
      1405/05/11 21,257 21,254 21,257 21,257 3.00 32 481K 10B
      1405/05/10 20,600 20,022 20,680 20,638 2.79 27 98K 2B
      1405/05/07 19,997 19,800 20,205 20,078 2.35 41 442K 9B
      1405/05/06 20,424 19,242 20,424 19,617 (1.07) 74 2M 31B
      1405/05/05 19,832 19,700 19,833 19,830 2.98 23 765K 15B
      1405/05/04 19,254 19,250 19,256 19,256 3.00 38 559K 11B
      1405/05/03 18,827 18,050 18,827 18,696 2.28 8 15K 281M
      1405/04/31 18,131 18,131 18,285 18,279 2.96 30 173K 3B
      1405/04/30 17,450 17,121 17,973 17,753 1.74 41 352K 6B
      1405/04/29 17,450 17,450 17,450 17,450 2.99 15 56K 974M
      1405/04/28 17,600 16,720 17,600 16,943 (1.28) 19 45K 766M
      1405/04/27 17,163 17,163 17,163 17,163 (3.0) 7 11K 182M
      1405/04/24 17,260 17,260 17,861 17,693 2.03 25 64K 1B
      1405/04/23 17,221 17,221 17,400 17,341 (1.54) 4 5K 84M
      1405/04/22 17,612 17,612 17,612 17,612 (0.23) 1 10K 176M
      1405/04/21 17,651 17,651 17,900 17,652 (2.99) 19 108K 2B
      1405/04/20 18,985 18,163 18,985 18,196 (2.82) 25 56K 1B
      1405/04/17 19,100 18,383 19,300 18,724 (1.2) 34 183K 3B
      1405/04/16 18,941 18,506 19,465 18,951 0.28 70 803K 15B
      1405/04/15 18,707 18,520 18,926 18,899 2.85 18 58K 1B
      1405/04/14 18,707 18,520 18,926 18,899 2.85 18 58K 1B
      1405/04/13 18,707 18,520 18,926 18,899 2.85 18 58K 1B
      1405/04/10 18,707 18,520 18,926 18,899 2.85 18 58K 1B
      1405/04/09 18,491 17,771 18,491 18,375 2.35 44 286K 5B
      1405/04/08 18,150 17,617 18,156 17,953 1.84 29 236K 4B
      1405/04/07 17,628 17,628 17,628 17,628 (3.0) 10 1K 23M
      1405/04/06 17,510 17,510 18,480 18,173 1.16 7 11K 198M
      1405/04/03 17,164 17,164 18,220 17,965 1.55 30 161K 3B
      1405/04/02 17,164 17,164 18,220 17,965 1.55 30 161K 3B
      1405/04/01 18,239 17,619 18,239 17,690 (2.6) 31 274K 5B
      1405/03/31 18,245 17,310 18,245 18,163 2.52 7 110K 2B
      1405/03/30 18,660 17,584 18,660 17,716 (2.27) 78 1M 23B
      1405/03/27 18,130 17,955 18,444 18,127 (2.07) 92 1M 21B
      1405/03/26 19,181 18,065 19,181 18,510 (0.61) 141 3M 54B
      1405/03/25 18,623 18,623 18,623 18,623 3.00 17 264K 5B
      1405/03/24 18,081 18,081 18,081 18,081 3.00 56 3M 45B
      1405/03/23 17,555 17,550 17,555 17,555 3.00 43 823K 14B
      1405/03/20 17,055 16,726 17,136 17,044 2.45 36 953K 16B
      1405/03/19 16,637 16,637 16,637 16,637 3.00 90 1M 23B
      1405/03/18 15,540 15,539 16,490 16,153 0.84 66 422K 7B
      1405/03/17 16,017 15,610 16,094 16,019 2.52 172 3M 54B
      1405/03/16 15,785 15,400 15,960 15,626 0.03 64 503K 8B
      1405/03/13 16,450 15,617 16,450 15,622 (2.97) 80 2M 24B
      1405/03/12 16,775 15,954 16,775 16,100 (2.11) 56 590K 9B
      1405/03/11 16,586 16,121 16,586 16,447 2.14 39 462K 8B
      1405/03/10 16,103 16,103 16,103 16,103 3.00 15 91K 1B
      1405/03/09 15,330 15,330 15,634 15,634 3.00 18 266K 4B
      1405/03/06 15,370 14,700 15,588 15,179 0.30 74 1M 21B
      1405/03/05 15,370 14,700 15,588 15,179 0.30 74 1M 21B
      1405/03/04 15,448 14,550 15,448 15,134 0.90 33 474K 7B
      1405/03/03 14,999 14,999 14,999 14,999 2.99 10 386K 6B
      1405/03/02 14,562 14,562 14,993 14,563 (2.99) 7 301K 4B
      1405/02/30 15,012 15,012 15,012 15,012 (3.0) 2 5K 80M
      1405/02/29 15,476 15,476 15,476 15,476 (3.0) 1 1K 15M
      1404/12/06 16,060 15,920 16,060 15,954 0.94 6 6K 101M
      1404/12/05 15,980 15,700 16,030 15,805 (0.09) 5 6K 96M
      1404/12/04 15,700 15,700 16,010 15,820 1.53 4 15K 244M
      1404/12/03 15,530 15,530 15,840 15,582 (2.67) 2 12K 187M
      1404/12/02 16,010 16,010 16,010 16,010 (2.91) 1 2K 32M
      1404/11/28 16,670 16,420 16,670 16,490 0.37 5 4K 66M
      1404/11/27 16,420 16,400 16,460 16,430 (0.96) 5 42K 683M
      1404/11/26 16,590 16,590 16,590 16,590 (2.98) 1 200 3M
      1404/11/25 17,080 16,640 17,370 17,100 0.53 8 145K 2B
      1404/11/21 17,000 17,000 17,120 17,010 (0.58) 3 3K 56M
      1404/11/20 17,110 17,110 17,110 17,110 (0.75) 1 2K 34M
      1404/11/19 17,220 17,220 17,300 17,240 (0.23) 2 13K 224M
      1404/11/18 17,350 17,020 17,400 17,280 2.25 8 185K 3B
      1404/11/14 17,000 16,850 17,010 16,900 (1.63) 5 107K 2B
      1404/11/13 17,430 17,080 17,430 17,180 1.48 8 21K 366M
      1404/11/12 16,690 16,690 17,150 16,930 1.62 3 8K 128M
      1404/11/11 17,110 16,590 17,110 16,660 (2.57) 11 629K 10B
      1404/11/08 17,020 16,970 17,330 17,100 (1.5) 9 151K 3B
      1404/11/07 17,410 17,320 17,410 17,360 (1.81) 4 100K 2B
      1404/11/06 17,680 17,680 17,680 17,680 (0.73) 1 101 2M
      1404/11/05 17,840 17,750 17,840 17,810 (2.46) 17 752K 13B
      1404/11/04 18,560 18,240 18,560 18,260 (2.87) 9 2K 28M
      1404/11/01 18,800 18,800 18,800 18,800 0.53 3 20K 383M
      1404/10/30 18,710 18,530 18,710 18,700 0.54 17 2M 36B
      1404/10/29 18,920 18,350 18,920 18,600 1.25 4 32K 597M
      1404/10/28 18,340 18,340 18,440 18,370 0.55 3 34K 619M
      1404/10/24 18,270 18,270 18,270 18,270 (1.03) 1 5K 89M
      1404/10/23 18,460 18,220 18,570 18,460 (0.75) 4 41K 751M
      1404/10/22 18,730 18,470 18,840 18,600 1.64 14 337K 6B
      1404/10/21 18,200 18,200 18,400 18,300 (1.56) 2 2K 37M
      1404/10/20 18,590 18,590 18,590 18,590 (1.22) 1 1K 19M
      1404/10/17 18,950 18,700 18,950 18,820 1.13 12 64K 1B
      1404/10/16 18,250 18,250 18,710 18,610 1.92 13 237K 4B
      1404/10/15 18,100 18,100 18,260 18,260 2.99 15 717K 13B
      1404/10/14 17,780 17,660 17,780 17,730 (1.45) 6 71K 1B
      1404/10/10 17,700 17,700 18,230 17,990 1.35 9 352K 6B
      1404/10/09 17,760 17,750 17,760 17,750 (2.95) 7 216K 4B
      1404/10/08 18,500 18,180 18,500 18,290 (1.08) 10 132K 2B
      1404/10/07 18,470 18,380 18,840 18,490 1.04 31 1M 19B
      1404/10/06 18,470 18,210 18,600 18,300 0.77 34 819K 15B
      1404/10/03 18,160 18,160 18,160 18,160 2.95 11 128K 2B
      1404/10/02 17,660 17,620 17,890 17,640 0.86 10 202K 4B
      1404/10/01 17,440 17,400 17,790 17,490 1.22 10 110K 2B
      1404/09/30 17,220 17,180 17,460 17,280 1.89 10 148K 3B
      1404/09/29 16,660 16,620 16,990 16,960 2.79 21 398K 7B
      1404/09/26 16,620 16,300 16,620 16,500 0.12 19 198K 3B
      1404/09/25 17,230 16,240 17,230 16,480 (1.55) 54 2M 31B
      1404/09/24 16,750 16,660 16,910 16,740 0.84 14 261K 4B
      1404/09/23 16,560 16,520 16,790 16,600 1.22 17 285K 5B
      1404/09/22 16,650 16,360 16,650 16,400 1.17 23 791K 13B
      1404/09/19 16,290 16,150 16,300 16,210 0.43 12 262K 4B
      1404/09/18 16,210 16,090 16,300 16,140 0.50 14 368K 6B
      1404/09/17 16,050 16,030 16,150 16,060 0.12 15 213K 3B
      1404/09/16 16,280 15,990 16,280 16,040 (0.43) 13 50K 803M
      1404/09/15 16,110 15,790 16,110 16,110 2.94 9 626K 10B
      1404/09/12 15,730 15,600 15,730 15,650 0.32 13 202K 3B
      1404/09/11 15,600 15,550 15,600 15,600 0.65 6 10K 159M
      1404/09/10 15,500 15,500 15,500 15,500 1.17 1 7K 108M
      1404/09/09 15,310 15,310 15,420 15,320 0.46 5 5K 70M
      1404/09/08 15,260 15,180 15,340 15,250 (0.52) 5 8K 122M
      1404/09/05 15,250 15,250 15,400 15,330 0.0 10 15K 229M
      1404/09/04 15,270 15,270 15,350 15,330 1.19 6 30K 452M
      1404/09/02 15,010 15,010 15,160 15,150 1.20 5 44K 666M
      1404/09/01 14,890 14,890 15,170 14,970 0.40 5 4K 67M
      1404/08/28 14,900 14,890 14,930 14,910 0.27 6 10K 147M
      1404/08/27 14,950 14,790 14,950 14,870 0.0 6 10K 154M
      1404/08/26 14,850 14,850 14,900 14,870 0.81 3 7K 104M
      1404/08/25 14,700 14,680 14,780 14,750 0.0 6 27K 398M
      1404/08/24 14,800 14,630 14,800 14,750 0.0 5 16K 236M
      1404/08/21 14,590 14,590 14,780 14,750 1.37 2 600 9M
      1404/08/20 14,550 14,550 14,550 14,550 (0.27) 1 302 4M
      1404/08/19 14,600 14,580 14,600 14,590 (0.88) 2 1K 15M
      1404/08/18 14,870 14,720 14,870 14,720 (2.9) 7 65K 954M
      1404/08/17 15,300 15,100 15,300 15,160 0.86 5 50K 758M
      1404/08/14 14,880 14,880 15,150 15,030 (0.73) 5 3K 39M
      1404/08/13 15,140 15,140 15,140 15,140 (0.59) 5 1K 16M
      1404/08/12 15,380 15,200 15,430 15,230 1.33 9 114K 2B
      1404/08/11 14,840 14,830 15,320 15,030 (0.79) 11 54K 815M
      1404/08/10 15,340 15,150 15,340 15,150 1.00 11 3M 51B
      1404/08/07 14,980 14,950 15,070 15,000 0.27 10 73K 1B
      1404/08/06 15,050 14,900 15,050 14,960 0.54 14 82K 1B
      1404/08/05 14,940 14,780 15,000 14,880 (0.13) 21 167K 2B
      1404/08/04 14,770 14,640 14,910 14,900 0.27 19 596K 9B
      1404/08/03 14,860 14,860 14,860 14,860 (0.13) 2 10K 154M
      1404/07/30 14,750 14,730 14,890 14,880 2.34 88 7M 108B
      1404/07/29 14,660 14,130 14,660 14,540 (0.14) 8 104K 2B
      1404/07/28 14,590 14,430 14,770 14,560 (2.08) 36 667K 10B
      1404/07/27 14,980 14,570 14,980 14,870 2.20 45 3M 52B
      1404/07/26 14,300 14,300 14,560 14,550 2.90 18 786K 11B
      1404/07/23 14,140 14,140 14,150 14,140 (0.91) 5 28K 391M
      1404/07/22 14,450 14,060 14,450 14,270 (0.56) 7 35K 498M
      1404/07/21 14,250 14,250 14,470 14,350 0.70 16 85K 1B
      1404/07/20 14,040 14,040 14,320 14,250 2.00 17 183K 3B
      1404/07/19 13,850 13,850 14,010 13,970 2.65 5 46K 636M
      1404/07/16 13,850 13,540 13,880 13,610 (1.16) 19 268K 4B
      1404/07/15 13,580 13,580 13,860 13,770 1.03 9 27K 376M
      1404/07/14 13,620 13,560 13,700 13,630 0.66 15 81K 1B
      1404/07/13 13,480 13,480 13,670 13,540 1.58 9 16K 214M
      1404/07/12 13,090 13,090 13,340 13,330 2.85 13 52K 691M
      1404/07/09 13,130 12,880 13,130 12,960 0.62 10 40K 516M
      1404/07/08 13,130 12,870 13,130 12,880 (0.92) 15 80K 1B
      1404/07/07 13,000 12,930 13,050 13,000 2.20 14 28K 370M
      1404/07/06 12,720 12,700 12,720 12,720 3.00 17 109K 1B
      1404/07/05 12,280 12,280 12,380 12,350 0.82 10 46K 569M
      1404/07/01 12,250 12,250 12,250 12,250 (0.41) 1 500 6M
      1404/06/31 12,300 12,300 12,300 12,300 1.07 1 3K 37M
      1404/06/30 12,170 12,170 12,170 12,170 0.25 2 1K 17M
      1404/06/29 12,140 12,140 12,140 12,140 (2.96) 4 11K 137M
      1404/06/26 12,600 12,430 12,600 12,510 (1.5) 2 950 12M
      1404/06/25 12,700 12,700 12,700 12,700 (2.23) 1 550 7M
      1404/06/24 13,030 12,830 13,030 12,990 (0.38) 5 13K 167M
      1404/06/23 12,980 12,980 13,040 13,040 2.60 6 48K 623M
      1404/06/22 12,670 12,670 12,780 12,710 (1.09) 7 15K 190M
      1404/06/18 12,820 12,820 12,850 12,850 0.71 3 32K 407M
      1404/06/17 12,530 12,530 12,790 12,760 2.57 13 83K 1B
      1404/06/16 12,500 12,370 12,500 12,440 0.40 2 923 11M
      1404/06/15 12,450 12,310 12,450 12,390 1.06 4 3K 42M
      1404/06/12 12,140 12,140 12,330 12,260 2.00 7 10K 121M
      1404/06/11 12,020 12,020 12,020 12,020 3.00 7 14K 169M
      1404/06/09 11,670 11,670 11,670 11,670 1.74 5 7K 82M
      1404/06/08 11,470 11,470 11,530 11,470 (1.21) 3 1K 13M
      1404/06/05 11,610 11,610 11,610 11,610 0.26 1 1K 12M
      1404/06/04 11,570 11,570 11,630 11,580 (0.77) 4 17K 197M
      1404/06/03 11,670 11,570 11,670 11,670 (1.1) 2 64K 746M
      1404/06/01 11,800 11,800 11,800 11,800 0.17 1 100K 1B
      1404/05/29 11,800 11,760 11,800 11,780 (0.84) 5 108K 1B
      1404/05/28 11,870 11,870 11,880 11,880 0.0 3 257K 3B
      1404/05/27 11,810 11,810 12,280 11,880 (0.42) 17 238K 3B
      1404/05/26 12,060 11,830 12,060 11,930 1.88 3 2K 24M
      1404/05/25 11,640 11,570 11,770 11,710 0.26 13 1M 12B
      1404/05/22 11,850 11,650 11,850 11,680 (2.75) 23 1M 12B
      1404/05/21 12,030 11,850 12,030 12,010 0.59 4 203K 2B
      1404/05/20 12,120 11,890 12,120 11,940 (2.53) 5 202K 2B
      1404/05/19 12,250 12,250 12,250 12,250 (0.81) 1 666 8M
      1404/05/18 12,430 12,330 12,430 12,350 0.32 7 500K 6B
      1404/05/15 12,310 12,310 12,310 12,310 (2.76) 1 419 5M
      1404/05/13 12,670 12,630 12,670 12,660 (0.63) 2 478 6M
      1404/05/12 12,650 12,550 12,750 12,740 (0.08) 7 21K 268M
      1404/05/11 12,750 12,750 12,750 12,750 (1.54) 1 2K 26M
      1404/05/08 12,950 12,950 12,950 12,950 (2.85) 3 2K 29M
      1404/05/06 13,500 13,280 13,500 13,330 (2.2) 7 130K 2B
      1404/05/05 13,700 13,620 13,700 13,630 (0.51) 4 2K 29M
      1404/05/04 13,490 13,480 13,750 13,700 0.15 5 125K 2B
      1404/05/01 13,680 13,680 13,680 13,680 0.88 1 174 2M
      1404/04/31 13,820 13,550 13,820 13,560 (1.24) 7 34K 461M
      1404/04/30 13,760 13,600 13,760 13,730 0.81 4 1K 20M
      1404/04/29 13,620 13,620 13,620 13,620 0.74 1 74 1M
      1404/04/28 13,280 13,280 13,540 13,520 2.81 9 119K 2B
      1404/04/25 13,160 13,000 13,240 13,150 2.26 18 132K 2B
      1404/04/24 12,870 12,630 12,870 12,860 2.31 12 398K 5B
      1404/04/23 12,800 12,550 12,800 12,570 0.80 12 59K 747M
      1404/04/22 12,550 12,450 12,640 12,470 1.46 13 45K 556M
      1404/04/21 11,810 11,810 12,530 12,290 0.99 11 113K 1B
      1404/04/18 11,960 11,870 12,470 12,170 0.41 13 31K 382M
      1404/04/17 12,180 11,870 12,190 12,120 (0.9) 21 126K 2B
      1404/04/16 12,060 12,060 12,790 12,230 (1.61) 37 193K 2B
      1404/04/11 12,430 12,430 12,430 12,430 (2.97) 4 9K 116M
      1404/04/10 12,810 12,810 12,810 12,810 (2.95) 2 4K 54M
      1404/04/09 13,200 13,200 13,200 13,200 (2.94) 2 480 6M
      1404/04/08 13,600 13,600 13,600 13,600 (3.0) 2 222 3M
      1404/04/07 14,020 14,020 14,020 14,020 (2.98) 9 1M 14B
      1404/03/21 14,450 14,440 14,590 14,450 0.35 7 19K 279M
      1404/03/20 14,350 14,350 14,530 14,400 0.0 8 2M 30B
      1404/03/19 14,450 14,400 14,450 14,400 (2.96) 5 139K 2B
      1404/03/18 14,850 14,840 14,850 14,840 (2.94) 7 500K 7B
      1404/03/13 15,240 15,240 15,350 15,290 (0.46) 8 46K 700M
      1404/03/12 15,400 15,220 15,400 15,360 0.07 3 7K 101M
      1404/03/11 15,100 15,100 15,390 15,350 (0.97) 6 30K 460M
      1404/03/10 15,450 15,330 15,600 15,500 1.57 7 33K 508M
      1404/03/07 15,070 15,070 15,410 15,260 0.79 10 2M 31B
      1404/03/06 15,100 15,100 15,370 15,140 0.13 5 24K 363M
      1404/03/05 14,970 14,970 15,150 15,120 0.47 9 71K 1B
      1404/03/04 15,050 15,050 15,050 15,050 0.07 2 1K 19M
      1404/03/03 15,200 15,000 15,200 15,040 0.74 5 16K 243M
      1404/02/31 14,900 14,900 15,150 14,930 (2.61) 15 117K 2B
      1404/02/30 15,500 15,320 15,500 15,330 (2.91) 21 226K 3B
      1404/02/29 16,290 15,500 16,290 15,790 (0.19) 8 19K 304M
      1404/02/28 15,760 15,760 15,950 15,820 1.09 9 13K 204M
      1404/02/27 15,700 15,600 15,880 15,650 (1.2) 19 63K 978M
      1404/02/24 15,810 15,800 16,110 15,840 (0.44) 22 33K 515M
      1404/02/23 16,480 15,800 16,480 15,910 (0.56) 22 186K 3B
      1404/02/22 16,010 15,700 16,050 16,000 2.63 69 600K 10B
      1404/02/21 16,350 15,410 16,350 15,590 (1.83) 75 1M 16B
      1404/02/20 15,880 15,570 15,880 15,880 2.98 69 1M 18B
      1404/02/17 15,200 15,200 15,520 15,420 2.32 25 170K 3B
      1404/02/16 14,930 14,930 15,150 15,070 0.33 9 1M 15B
      1404/02/15 14,910 14,910 15,090 15,020 0.94 13 6K 85M
      1404/02/14 14,550 14,350 14,920 14,880 2.69 17 1M 15B
      1404/02/13 14,500 14,450 14,500 14,490 (2.03) 10 7K 95M
      1404/02/10 14,810 14,680 14,810 14,790 2.85 14 67K 985M
      1404/02/09 14,470 14,270 14,530 14,380 (0.69) 22 289K 4B
      1404/02/07 14,470 14,470 14,490 14,480 1.69 6 4K 62M
      1404/02/06 14,140 14,140 14,410 14,240 1.71 25 314K 4B
      1404/02/03 14,190 13,930 14,190 14,000 1.52 11 41K 572M
      1404/02/02 13,530 13,530 14,200 13,790 (0.51) 44 331K 5B
      1404/02/01 14,070 13,750 14,070 13,860 1.39 51 609K 8B
      1404/01/31 13,600 13,600 13,790 13,670 0.59 52 650K 9B
      1404/01/30 13,600 13,400 13,790 13,590 0.67 22 743K 10B
      1404/01/27 13,500 13,500 13,500 13,500 0.75 3 3K 41M
      1404/01/26 13,280 13,280 13,510 13,400 (0.81) 5 116K 2B
      1404/01/25 13,540 13,410 13,590 13,510 0.60 21 60K 807M
      1404/01/24 13,570 13,250 13,570 13,430 1.90 49 1M 17B
      1404/01/23 13,210 13,050 13,210 13,180 0.46 7 12K 165M
      1404/01/20 13,140 13,050 13,140 13,120 0.54 7 2K 22M
      1404/01/19 13,050 13,050 13,070 13,050 0.08 2 516 7M
      1404/01/17 13,040 13,040 13,180 13,040 (2.4) 3 7K 87M
      1404/01/16 13,740 13,160 13,740 13,360 0.15 18 353K 5B
      1404/01/10 13,350 13,100 13,350 13,340 0.38 4 79K 1B
      1404/01/09 13,290 13,290 13,290 13,290 0.15 6 376K 5B
      1404/01/06 13,200 13,020 13,280 13,270 0.0 11 406K 5B
      1404/01/05 13,180 13,180 13,360 13,270 2.16 3 764 10M
      1403/12/28 12,990 12,990 12,990 12,990 0.0 1 77 1M
      1403/12/27 12,900 12,900 13,010 12,990 0.93 14 802K 10B
      1403/12/26 12,900 12,870 12,900 12,870 0.39 4 100K 1B
      1403/12/25 12,810 12,650 12,850 12,820 0.47 5 150K 2B
      1403/12/20 12,700 12,700 12,940 12,760 (0.47) 2 2K 26M
      1403/12/19 12,900 12,750 12,900 12,820 (1.23) 6 400K 5B
      1403/12/18 13,160 12,900 13,160 12,980 (1.37) 5 400K 5B
      1403/12/15 13,150 13,150 13,390 13,160 0.23 5 6K 75M
      1403/12/13 13,170 13,120 13,380 13,130 (0.45) 5 9K 115M
      1403/12/12 13,310 13,150 13,310 13,190 0.53 14 275K 4B
      1403/12/08 13,140 13,120 13,140 13,120 (0.38) 6 32K 413M
      1403/12/07 13,230 13,150 13,230 13,170 0.77 3 4K 47M
      1403/12/06 13,070 13,070 13,070 13,070 1.63 8 48K 631M
      1403/12/05 12,900 12,780 12,940 12,860 2.31 7 192K 2B
      1403/12/04 12,600 12,500 12,600 12,570 (0.55) 5 401K 5B
      1403/12/01 12,700 12,600 12,700 12,640 (0.16) 4 224K 3B
      1403/11/30 12,710 12,600 12,710 12,660 (0.55) 7 401K 5B
      1403/11/29 12,740 12,680 12,740 12,730 (0.16) 3 104K 1B
      1403/11/28 12,750 12,750 12,750 12,750 (2.97) 5 119K 2B
      1403/11/27 13,140 13,140 13,140 13,140 (0.15) 2 1K 16M
      1403/11/23 13,210 13,010 13,210 13,160 (0.75) 4 13K 168M
      1403/11/21 13,320 13,150 13,320 13,260 (0.45) 9 642K 9B
      1403/11/17 13,320 13,320 13,320 13,320 0.0 1 173 2M
      1403/11/16 13,450 13,300 13,450 13,320 0.91 2 358 5M
      1403/11/15 13,200 13,200 13,200 13,200 (0.53) 4 1K 14M
      1403/11/14 13,200 13,150 13,350 13,270 0.0 5 5K 65M
      1403/11/13 13,100 13,100 13,450 13,270 (1.7) 2 720 10M
      1403/11/08 13,500 13,500 13,500 13,500 (1.75) 1 100 1M
      1403/11/07 13,730 13,730 13,790 13,740 0.44 7 10K 132M
      1403/11/06 13,700 13,650 13,700 13,680 0.37 5 19K 258M
      1403/11/03 13,740 13,580 13,740 13,630 1.56 13 40K 542M
      1403/11/02 13,310 13,310 13,540 13,420 0.15 20 157K 2B
      1403/11/01 13,410 13,400 13,410 13,400 0.0 12 104K 1B
      1403/10/30 13,420 13,400 13,570 13,400 (1.69) 13 110K 1B
      1403/10/29 13,630 13,630 13,630 13,630 (0.44) 5 9K 126M
      1403/10/26 13,880 13,670 13,880 13,690 (0.29) 6 11K 149M
      1403/10/24 13,600 13,600 13,840 13,730 0.22 5 5K 69M
      1403/10/23 13,740 13,700 13,740 13,700 (0.87) 6 45K 610M
      1403/10/22 13,820 13,800 13,840 13,820 0.0 24 48K 658M
      1403/10/19 13,820 13,800 13,820 13,820 1.99 16 55K 764M
      1403/10/18 13,470 13,340 13,550 13,550 1.96 12 27K 360M
      1403/10/17 13,290 13,290 13,310 13,290 0.0 6 2K 32M
      1403/10/16 13,310 13,250 13,340 13,290 (0.08) 11 163K 2B
      1403/10/15 13,310 13,220 13,340 13,300 1.60 16 25K 328M
      1403/10/12 13,080 13,080 13,300 13,090 0.08 13 29K 379M
      1403/10/11 13,080 13,070 13,300 13,080 0.08 7 13K 169M
      1403/10/10 13,060 13,050 13,300 13,070 0.15 21 47K 617M
      1403/10/09 13,320 12,980 13,320 13,050 (0.23) 19 245K 3B
      1403/10/08 13,400 13,000 13,400 13,080 (0.23) 26 745K 10B
      1403/10/05 13,090 13,040 13,330 13,110 0.23 20 293K 4B
      1403/10/04 13,000 13,000 13,100 13,080 1.79 15 28K 362M
      1403/10/03 12,750 12,700 13,000 12,850 1.34 17 138K 2B
      1403/10/02 12,700 12,600 12,850 12,680 0.32 49 1M 13B
      1403/10/01 12,500 12,500 12,740 12,640 2.10 29 191K 2B
      1403/09/28 12,460 12,220 12,490 12,380 (1.43) 59 1M 16B
      1403/09/27 12,740 12,300 12,800 12,560 (0.95) 104 2M 23B
      1403/09/26 12,700 12,460 12,820 12,680 1.04 110 2M 23B
      1403/09/25 12,650 12,360 12,710 12,550 1.70 113 1M 17B
      1403/09/24 12,290 12,210 12,340 12,340 2.92 172 3M 35B
      1403/09/21 11,920 11,820 12,140 11,990 0.67 75 2M 28B
      1403/09/20 12,000 11,750 12,000 11,910 0.34 64 1M 16B
      1403/09/19 11,800 11,800 11,960 11,870 1.80 43 215K 3B
      1403/09/18 11,800 11,590 11,800 11,660 (2.35) 57 2M 18B
      1403/09/17 12,000 11,800 12,050 11,940 (0.33) 17 819K 10B
      1403/09/14 12,000 11,960 12,030 11,980 (0.25) 41 656K 8B
      1403/09/13 12,160 11,920 12,190 12,010 (0.25) 25 660K 8B
      1403/09/12 11,990 11,900 12,090 12,040 1.60 30 342K 4B
      1403/09/11 11,890 11,760 11,890 11,850 1.46 2 6K 74M
      1403/09/10 11,720 11,650 11,850 11,680 0.43 29 1M 12B
      1403/09/07 11,560 11,530 11,760 11,630 0.87 34 437K 5B
      1403/09/06 11,730 11,450 11,810 11,530 0.52 43 1M 14B
      1403/09/05 11,180 11,180 11,570 11,470 1.87 37 1M 15B
      1403/09/04 11,120 11,120 11,410 11,260 1.53 36 1M 12B
      1403/09/03 11,100 10,940 11,110 11,090 0.73 7 116K 1B
      1403/08/30 11,000 10,950 11,100 11,010 0.92 5 106K 1B
      1403/08/29 10,880 10,880 11,070 10,910 (0.82) 25 933K 10B
      1403/08/28 11,090 10,860 11,090 11,000 0.27 92 5M 53B
      1403/08/27 11,130 10,900 11,130 10,970 (0.36) 23 710K 8B
      1403/08/26 11,030 10,940 11,150 11,010 1.66 51 3M 38B
      1403/08/23 10,850 10,630 10,960 10,830 1.03 18 124K 1B
      1403/08/22 10,610 10,500 10,800 10,720 0.94 14 120K 1B
      1403/08/21 10,690 10,600 10,890 10,620 (1.39) 44 430K 5B
      1403/08/20 10,900 10,570 10,980 10,770 (0.92) 38 1M 16B
      1403/08/19 10,870 10,870 10,870 10,870 0.09 1 92 1M
      1403/08/16 10,780 10,780 10,990 10,860 0.74 4 191K 2B
      1403/08/15 10,800 10,750 10,800 10,780 (0.19) 3 600K 6B
      1403/08/14 10,780 10,680 10,850 10,800 0.19 5 2M 17B
      1403/08/13 10,780 10,780 10,780 10,780 0.0 2 6K 65M
      1403/08/12 10,680 10,680 10,860 10,780 0.94 4 987 11M
      1403/08/09 10,700 10,650 10,700 10,680 (0.19) 3 399K 4B
      1403/08/08 10,700 10,700 10,720 10,700 0.0 6 217K 2B
      1403/08/07 10,720 10,700 10,720 10,700 0.47 2 203K 2B
      1403/08/06 10,670 10,620 10,690 10,650 (0.19) 6 610K 6B
      1403/08/05 10,500 10,500 10,670 10,670 1.91 9 110K 1B
      1403/08/02 10,550 10,400 10,550 10,470 (0.76) 7 800K 8B
      1403/08/01 10,530 10,530 10,650 10,550 0.19 6 14K 143M
      1403/07/30 10,550 10,500 10,560 10,530 (0.47) 7 402K 4B
      1403/07/29 10,610 10,550 10,610 10,580 (0.28) 3 401K 4B
      1403/07/28 10,610 10,610 10,610 10,610 (0.19) 1 200K 2B
      1403/07/24 10,660 10,600 10,670 10,630 (1.12) 9 414K 4B
      1403/07/23 10,850 10,670 10,990 10,750 (0.65) 10 823K 9B
      1403/07/22 10,900 10,810 10,900 10,820 0.09 9 235K 3B
      1403/07/21 10,880 10,790 10,890 10,810 0.09 15 25K 273M
      1403/07/17 10,800 10,800 10,800 10,800 0.19 1 500 5M
      1403/07/16 10,740 10,720 10,860 10,780 (0.28) 5 4K 39M
      1403/07/15 10,810 10,810 10,810 10,810 0.09 1 500 5M
      1403/07/11 10,800 10,800 10,800 10,800 0.65 1 500 5M
      1403/07/10 10,730 10,720 10,800 10,730 (0.09) 5 3K 29M
      1403/07/09 10,740 10,740 10,740 10,740 0.19 1 1K 11M
      1403/07/08 10,720 10,720 10,720 10,720 0.09 2 1K 13M
      1403/07/07 10,720 10,710 10,720 10,710 (0.93) 9 30K 323M
      1403/07/04 10,830 10,810 10,850 10,810 0.0 5 239K 3B
      1403/07/03 10,850 10,780 10,990 10,810 0.28 7 603K 7B
      1403/07/02 10,970 10,750 10,970 10,780 (0.19) 10 612K 7B
      1403/07/01 10,800 10,800 10,800 10,800 0.56 1 932 10M
      1403/06/28 10,760 10,730 10,760 10,740 0.09 4 10K 102M
      1403/06/27 10,760 10,700 10,860 10,730 0.28 10 407K 4B
      1403/06/26 10,770 10,700 10,770 10,700 0.0 9 586K 6B
      1403/06/25 10,910 10,700 10,910 10,700 0.0 17 1M 11B
      1403/06/24 10,710 10,700 10,880 10,700 0.0 7 209K 2B
      1403/06/21 10,700 10,560 10,890 10,700 0.0 19 1M 11B
      1403/06/20 10,700 10,700 10,880 10,700 0.0 16 1M 13B
      1403/06/19 10,710 10,700 10,720 10,700 0.0 12 1M 11B
      1403/06/18 10,800 10,700 10,800 10,700 0.0 8 67K 716M
      1403/06/17 10,700 10,700 10,750 10,700 0.0 7 46K 490M
      1403/06/13 10,750 10,560 10,880 10,700 0.0 15 1M 13B
      1403/06/11 10,830 10,700 10,830 10,700 0.66 15 626K 7B
      1403/06/10 10,500 10,500 10,630 10,630 1.92 11 157K 2B
      1403/06/07 10,610 10,410 10,610 10,430 0.19 14 194K 2B
      1403/06/06 10,410 10,400 10,420 10,410 1.86 5 5K 56M
      1403/06/05 10,240 10,060 10,260 10,220 1.59 29 417K 4B
      1403/06/03 10,000 10,000 10,090 10,060 1.62 28 171K 2B
      1403/05/31 9,910 9,900 9,910 9,900 0.51 4 82K 814M
      1403/05/30 9,850 9,850 10,020 9,850 0.0 12 290K 3B
      1403/05/29 9,850 9,850 9,980 9,850 0.51 5 216K 2B
      1403/05/28 9,800 9,800 9,800 9,800 0.72 6 201K 2B
      1403/05/27 9,730 9,730 9,780 9,730 0.0 20 1M 11B
      1403/05/24 9,780 9,560 9,790 9,730 (0.21) 38 2M 22B
      1403/05/23 9,850 9,750 9,850 9,750 0.52 15 1M 10B
      1403/05/22 9,700 9,700 9,710 9,700 0.52 4 105K 1B
      1403/05/21 9,690 9,550 9,700 9,650 (0.41) 14 3M 26B
      1403/05/20 9,880 9,690 9,880 9,690 0.0 8 73K 705M
      1403/05/16 9,680 9,680 9,800 9,690 (1.82) 9 50K 485M
      1403/05/15 10,070 9,870 10,070 9,870 (1.99) 11 1M 11B
      1403/05/14 10,070 10,070 10,070 10,070 1.61 2 1K 12M
      1403/05/13 9,900 9,850 10,070 9,910 0.10 12 187K 2B
      1403/05/10 9,900 9,900 10,080 9,900 (0.4) 12 89K 884M
      1403/05/09 10,100 9,850 10,100 9,940 0.40 18 166K 2B
      1403/05/08 9,900 9,900 9,910 9,900 (1.79) 2 2K 19M
      1403/05/06 9,900 9,900 10,090 10,080 0.20 9 279K 3B
      1403/05/03 9,900 9,900 10,200 10,060 (0.1) 12 13K 128M
      1403/05/02 10,070 9,950 10,190 10,070 0.30 9 535K 5B
      1403/05/01 10,000 9,910 10,100 10,040 0.40 12 283K 3B
      1403/04/31 10,000 10,000 10,010 10,000 0.0 5 4K 39M
      1403/04/30 10,000 9,900 10,040 10,000 (0.1) 7 9K 93M
      1403/04/27 10,100 10,000 10,100 10,010 (0.99) 18 29K 290M
      1403/04/24 10,080 10,080 10,280 10,110 (0.88) 53 62K 628M
      1403/04/23 10,200 10,200 10,200 10,200 (0.78) 1 99 1M
      1403/04/20 10,000 10,000 10,490 10,280 0.19 15 9K 92M
      1403/04/19 10,080 9,910 10,300 10,260 (0.19) 25 1M 13B
      1403/04/18 9,910 9,910 10,420 10,280 (1.34) 6 6K 65M
      1403/04/17 10,800 10,000 10,850 10,420 (2.34) 28 573K 6B
      1403/04/16 10,440 10,440 11,040 10,670 6.27 40 88K 939M
      1403/04/13 10,000 10,000 10,100 10,040 (0.59) 9 1M 12B
      1403/04/12 10,100 10,100 10,100 10,100 0.0 1 1K 10M
      1403/04/11 10,100 10,000 10,100 10,100 1.10 6 52K 524M
      1403/04/10 9,960 9,950 10,100 9,990 (1.19) 12 56K 560M
      1403/04/09 10,040 10,040 10,110 10,110 0.30 11 115K 1B
      1403/04/06 10,100 10,030 10,340 10,080 (0.2) 15 24K 243M
      1403/04/04 9,900 9,900 10,130 10,100 1.00 25 112K 1B
      1403/04/03 10,000 9,920 10,000 10,000 0.91 19 5M 50B
      1403/04/02 10,100 9,900 10,100 9,910 (0.8) 9 109K 1B
      1403/03/30 9,900 9,900 10,040 9,990 0.91 18 34K 338M
      1403/03/29 9,910 0 0 9,900 (0.7) 4 107K 1B
      1403/03/27 9,950 9,930 9,980 9,970 0.71 3 13K 134M
      1403/03/26 9,900 9,890 9,900 9,900 (0.8) 4 102K 1B
      1403/03/23 9,900 9,850 10,000 9,980 1.84 25 760K 8B
      1403/03/22 9,800 9,760 9,990 9,800 (0.31) 9 109K 1B
      1403/03/21 9,830 9,830 9,830 9,830 (0.51) 1 500 5M
      1403/03/20 9,900 9,800 9,900 9,880 (0.3) 19 234K 2B
      1403/03/19 9,950 9,800 9,950 9,910 (0.6) 20 219K 2B
      1403/03/16 10,000 9,900 10,000 9,970 0.20 24 158K 2B
      1403/03/13 10,000 9,800 10,010 9,950 (0.1) 43 230K 2B
      1403/03/12 10,000 9,900 10,030 9,960 (0.4) 39 255K 3B
      1403/03/09 10,070 9,720 10,070 10,000 0.0 50 1M 11B
      1402/12/26 10,000 10,000 10,000 10,000 0.0 82 8M 83B
      1402/12/23 10,000 10,000 10,000 10,000 0.0 61 1M 11B
      1402/12/22 10,000 10,000 10,000 10,000 0.0 80 2M 24B
      1402/12/21 10,000 10,000 10,000 10,000 0.0 147 3M 28B
      1402/12/20 10,000 10,000 10,000 10,000 0.0 187 10M 103B
      1402/12/19 10,000 10,000 10,000 10,000 0.0 125 20M 201B
      1402/12/16 10,000 10,000 10,000 10,000 0.0 132 4M 39B
      1402/12/15 10,000 10,000 10,000 10,000 0.0 174 7M 70B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify