ص.خ.ثروت آفرین فیروزه
ثروت(ریال)| تاریخ | اولین | کمترین | بیشترین | پایانی | درصد | تعداد | حجم | ارزش |
|---|---|---|---|---|---|---|---|---|
| 1405/06/24 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | (9.5) | 1 | 1K | 2B |
| 1405/06/22 | 2,036,408 | 2,036,408 | 2,464,052 | 2,250,230 | 0.45 | 2 | 2K | 5B |
| 1405/06/09 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 0.0 | 1 | 1K | 2B |
| 1405/05/28 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 0.0 | 2 | 1K | 2B |
| 1405/05/27 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 0.0 | 1 | 1K | 2B |
| 1405/05/20 | 2,464,052 | 2,464,052 | 2,464,052 | 2,464,052 | 10.00 | 1 | 1K | 2B |
| 1405/05/18 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 5 | 4K | 9B |
| 1405/05/17 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 2 | 2K | 4B |
| 1405/05/12 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 6 | 3K | 8B |
| 1405/05/11 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 3 | 2K | 5B |
| 1405/05/10 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 4 | 3K | 7B |
| 1405/05/07 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 2 | 1K | 2B |
| 1405/05/06 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 2 | 1K | 3B |
| 1405/05/05 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 1 | 1K | 3B |
| 1405/05/04 | 2,240,048 | 2,240,048 | 2,240,048 | 2,240,048 | 10.00 | 1 | 1K | 3B |
| 1405/04/31 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 5 | 6K | 13B |
| 1405/04/30 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 2 | 4K | 9B |
| 1405/04/27 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 5 | 5K | 11B |
| 1405/04/24 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 3 | 4K | 8B |
| 1405/04/23 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 1 | 1K | 3B |
| 1405/04/22 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 1 | 1K | 3B |
| 1405/04/21 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 5 | 11K | 23B |
| 1405/04/20 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 3 | 5K | 11B |
| 1405/04/17 | 2,036,408 | 2,036,408 | 2,036,408 | 2,036,408 | 10.00 | 4 | 4K | 9B |
| 1405/04/16 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 5 | 5K | 9B |
| 1405/04/10 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 5 | 5K | 9B |
| 1405/04/09 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 5 | 5K | 9B |
| 1405/04/08 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 5 | 5K | 9B |
| 1405/04/07 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 1 | 5K | 9B |
| 1405/04/06 | 1,851,280 | 1,851,280 | 1,851,280 | 1,851,280 | 10.00 | 3 | 15K | 28B |
| 1405/04/03 | 1,682,982 | 1,682,982 | 1,682,982 | 1,682,982 | 10.00 | 9 | 11K | 19B |
| 1405/04/02 | 1,682,982 | 1,682,982 | 1,682,982 | 1,682,982 | 10.00 | 9 | 11K | 19B |
| 1405/04/01 | 1,682,982 | 1,682,982 | 1,682,982 | 1,682,982 | 10.00 | 2 | 1K | 2B |
| 1405/03/31 | 1,529,984 | 1,529,984 | 1,529,984 | 1,529,984 | 10.00 | 13 | 19K | 29B |
| 1405/03/30 | 1,390,895 | 1,390,895 | 1,390,895 | 1,390,895 | 10.00 | 21 | 32K | 45B |
| 1405/03/27 | 1,390,895 | 1,390,895 | 1,390,895 | 1,390,895 | 10.00 | 6 | 8K | 12B |
| 1405/03/26 | 1,390,895 | 1,390,895 | 1,390,895 | 1,390,895 | 10.00 | 14 | 14K | 19B |
| 1405/03/25 | 1,264,450 | 1,264,450 | 1,264,450 | 1,264,450 | 10.00 | 9 | 7K | 9B |
| 1405/03/24 | 1,264,450 | 1,264,450 | 1,264,450 | 1,264,450 | 10.00 | 3 | 4K | 5B |
| 1405/03/23 | 1,149,500 | 1,149,500 | 1,149,500 | 1,149,500 | 10.00 | 5 | 5K | 6B |
| 1405/03/20 | 1,045,000 | 1,045,000 | 1,045,000 | 1,045,000 | 10.00 | 1 | 1K | 1B |
| 1405/03/17 | 950,000 | 950,000 | 950,000 | 950,000 | (4.91) | 1 | 3K | 3B |
| 1405/03/16 | 999,079 | 999,079 | 999,079 | 999,079 | 10.00 | 1 | 1K | 999M |
| 1404/10/02 | 908,254 | 908,254 | 908,254 | 908,254 | (10.0) | 3 | 3K | 3B |
| 1404/08/20 | 1,008,000 | 1,008,000 | 1,010,343 | 1,009,171 | (9.9) | 2 | 2K | 2B |
| 1404/08/05 | 1,120,000 | 1,120,000 | 1,120,000 | 1,120,000 | 1.01 | 1 | 1K | 1B |
| 1404/07/27 | 1,108,800 | 1,108,800 | 1,108,800 | 1,108,800 | 10.00 | 1 | 4K | 4B |
| 1404/07/23 | 1,008,000 | 1,008,000 | 1,008,000 | 1,008,000 | (10.0) | 1 | 4K | 4B |
| 1404/07/22 | 1,120,000 | 1,120,000 | 1,120,000 | 1,120,000 | 4.67 | 1 | 4K | 4B |
| 1404/07/21 | 1,070,000 | 1,070,000 | 1,070,000 | 1,070,000 | 0.94 | 1 | 4K | 4B |
| 1404/01/30 | 1,060,000 | 1,060,000 | 1,060,000 | 1,060,000 | (9.37) | 1 | 1K | 1B |
| 1403/06/18 | 1,169,585 | 1,169,585 | 1,169,585 | 1,169,585 | 10.00 | 1 | 7K | 8B |
| 1403/04/23 | 1,063,260 | 1,063,260 | 1,063,260 | 1,063,260 | (10.0) | 2 | 4K | 4B |
| 1403/04/12 | 1,181,400 | 1,181,400 | 1,181,400 | 1,181,400 | 0.0 | 4 | 4K | 5B |
| 1403/03/30 | 1,181,400 | 1,181,400 | 1,181,400 | 1,181,400 | 10.00 | 1 | 3K | 4B |
| 1402/10/13 | 924,000 | 924,000 | 924,000 | 924,000 | 10.00 | 1 | 1K | 924M |
| 1402/09/06 | 840,000 | 840,000 | 840,000 | 840,000 | (0.12) | 1 | 2K | 2B |
| 1402/04/19 | 691,000 | 691,000 | 691,000 | 691,000 | 0.14 | 1 | 1K | 691M |
| 1402/04/03 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1402/03/31 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 2 | 3K | 2B |
| 1402/03/07 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1402/03/01 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1402/02/31 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1402/02/19 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1402/01/20 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 1K | 690M |
| 1401/11/18 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 1K | 690M |
| 1401/11/16 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 1K | 690M |
| 1401/11/05 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1401/11/04 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1401/10/13 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 1K | 690M |
| 1401/10/12 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 1K | 828M |
| 1401/10/05 | 690,000 | 690,000 | 690,000 | 690,000 | (4.26) | 1 | 1K | 690M |
| 1401/10/03 | 690,000 | 690,000 | 759,000 | 720,667 | 4.44 | 2 | 4K | 3B |
| 1401/09/28 | 690,000 | 690,000 | 690,000 | 690,000 | 0.0 | 1 | 2K | 1B |
| 1401/06/16 | 340,000 | 340,000 | 340,000 | 340,000 | 1.21 | 3 | 4K | 1B |
| 1401/06/15 | 330,000 | 330,000 | 340,000 | 335,931 | 1.80 | 5 | 9K | 3B |
| 1401/06/14 | 330,000 | 330,000 | 330,000 | 330,000 | 3.13 | 1 | 2K | 660M |
| 1401/06/08 | 320,000 | 320,000 | 320,000 | 320,000 | 3.23 | 3 | 3K | 960M |
| 1401/06/05 | 310,000 | 310,000 | 310,000 | 310,000 | 1.64 | 1 | 1K | 310M |
| 1401/06/02 | 305,000 | 305,000 | 305,000 | 305,000 | 0.0 | 1 | 1K | 305M |
| 1401/05/30 | 305,000 | 305,000 | 305,000 | 305,000 | 1.67 | 1 | 2K | 610M |
| 1401/05/23 | 300,000 | 300,000 | 300,000 | 300,000 | 1.69 | 1 | 1K | 330M |
| 1401/05/22 | 295,000 | 295,000 | 295,000 | 295,000 | (1.01) | 1 | 2K | 590M |
| 1401/05/18 | 298,000 | 298,000 | 298,000 | 298,000 | 2.76 | 1 | 2K | 596M |
| 1401/05/12 | 290,000 | 290,000 | 290,000 | 290,000 | 0.0 | 2 | 2K | 580M |
| 1401/05/11 | 290,000 | 290,000 | 290,000 | 290,000 | 0.0 | 2 | 4K | 1B |
| 1401/05/08 | 290,000 | 290,000 | 290,000 | 290,000 | 1.11 | 1 | 2K | 580M |
| 1401/05/04 | 290,000 | 280,000 | 290,000 | 286,818 | (1.1) | 4 | 4K | 1B |
| 1401/05/03 | 290,000 | 290,000 | 290,000 | 290,000 | 3.88 | 1 | 2K | 580M |
| 1401/05/02 | 260,000 | 260,000 | 280,000 | 279,173 | 5.35 | 4 | 38K | 10B |
| 1401/04/25 | 265,000 | 265,000 | 265,000 | 265,000 | (1.85) | 1 | 1K | 265M |
| 1401/04/22 | 270,000 | 270,000 | 270,000 | 270,000 | 0.37 | 1 | 1K | 270M |
| 1401/04/21 | 269,000 | 269,000 | 269,000 | 269,000 | 1.51 | 1 | 1K | 269M |
| 1401/04/18 | 265,000 | 265,000 | 265,000 | 265,000 | (1.85) | 1 | 1K | 265M |
| 1401/04/14 | 275,000 | 265,010 | 275,000 | 270,005 | (3.57) | 2 | 2K | 540M |
| 1401/04/13 | 280,000 | 280,000 | 280,000 | 280,000 | 2.75 | 1 | 1K | 280M |
| 1401/04/12 | 272,500 | 272,500 | 272,500 | 272,500 | (4.25) | 1 | 1K | 272M |
| 1401/04/08 | 290,000 | 282,500 | 290,000 | 284,606 | (8.16) | 3 | 4K | 1B |
| 1401/04/07 | 309,900 | 309,900 | 309,900 | 309,900 | 7.60 | 3 | 4K | 1B |
| 1401/04/05 | 300,000 | 283,000 | 300,000 | 288,001 | 1.71 | 6 | 5K | 1B |
| 1401/04/01 | 270,000 | 255,200 | 290,274 | 283,156 | 7.30 | 10 | 16K | 4B |
| 1401/03/31 | 260,000 | 260,000 | 267,990 | 263,886 | (2.08) | 6 | 9K | 2B |
| 1401/03/29 | 269,500 | 269,500 | 269,500 | 269,500 | 6.32 | 1 | 3K | 808M |
| 1401/03/28 | 245,000 | 240,000 | 260,000 | 253,475 | 3.46 | 10 | 12K | 3B |
| 1401/03/25 | 245,000 | 245,000 | 245,000 | 245,000 | 1.03 | 1 | 1K | 245M |
| 1401/03/23 | 245,000 | 240,000 | 245,000 | 242,500 | (3.0) | 2 | 2K | 485M |
| 1401/03/22 | 250,011 | 250,000 | 250,011 | 250,007 | (1.96) | 3 | 3K | 750M |
| 1401/03/17 | 255,000 | 255,000 | 255,000 | 255,000 | 0.04 | 2 | 2K | 627M |
| 1401/03/16 | 254,899 | 254,899 | 254,899 | 254,899 | 1.96 | 1 | 1K | 255M |
| 1401/03/02 | 250,000 | 250,000 | 250,000 | 250,000 | (1.96) | 1 | 1K | 250M |
| 1401/02/31 | 260,000 | 250,000 | 260,000 | 255,000 | 2.00 | 2 | 2K | 510M |
| 1401/02/28 | 250,000 | 250,000 | 250,000 | 250,000 | (1.96) | 1 | 1K | 250M |
| 1401/02/27 | 255,000 | 255,000 | 255,000 | 255,000 | 3.03 | 1 | 1K | 255M |
| 1401/02/25 | 247,500 | 247,500 | 247,500 | 247,500 | (1.0) | 1 | 1K | 248M |
| 1401/02/24 | 250,000 | 250,000 | 250,000 | 250,000 | 0.0 | 1 | 1K | 250M |
| 1401/02/21 | 250,000 | 250,000 | 250,000 | 250,000 | 0.0 | 1 | 1K | 250M |
| 1401/02/19 | 250,000 | 250,000 | 250,000 | 250,000 | (1.77) | 1 | 1K | 250M |
| 1401/02/18 | 250,000 | 250,000 | 261,000 | 254,500 | 3.88 | 3 | 3K | 764M |
| 1401/02/12 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/02/11 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/02/10 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/02/07 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/02/06 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/02/05 | 245,000 | 245,000 | 245,000 | 245,000 | (2.0) | 1 | 1K | 245M |
| 1401/01/29 | 250,000 | 250,000 | 250,000 | 250,000 | 0.0 | 1 | 1K | 250M |
| 1401/01/28 | 250,000 | 250,000 | 250,000 | 250,000 | (2.34) | 1 | 1K | 250M |
| 1401/01/27 | 260,000 | 252,000 | 260,000 | 256,000 | (6.91) | 4 | 4K | 1B |
| 1401/01/24 | 275,000 | 275,000 | 275,000 | 275,000 | (1.79) | 1 | 1K | 275M |
| 1401/01/23 | 280,000 | 280,000 | 280,000 | 280,000 | 1.82 | 1 | 1K | 280M |
| 1401/01/22 | 275,000 | 275,000 | 275,000 | 275,000 | 1.85 | 1 | 1K | 275M |
| 1401/01/21 | 270,000 | 260,000 | 280,000 | 270,000 | 2.64 | 5 | 5K | 1B |
| 1401/01/16 | 255,000 | 255,000 | 269,500 | 263,043 | 7.36 | 3 | 5K | 1B |
| 1401/01/15 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/01/14 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/01/10 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1401/01/09 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1400/12/28 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1400/12/17 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1400/12/16 | 245,000 | 245,000 | 245,000 | 245,000 | 1.03 | 1 | 1K | 245M |
| 1400/12/15 | 245,000 | 240,000 | 245,000 | 242,500 | (2.02) | 2 | 2K | 485M |
| 1400/12/14 | 247,500 | 247,500 | 247,500 | 247,500 | (1.0) | 1 | 1K | 248M |
| 1400/12/09 | 250,000 | 250,000 | 250,000 | 250,000 | (1.32) | 1 | 1K | 250M |
| 1400/12/08 | 257,501 | 245,001 | 257,501 | 253,334 | (2.29) | 3 | 3K | 760M |
| 1400/12/07 | 245,000 | 245,000 | 269,500 | 259,282 | 5.83 | 4 | 3K | 882M |
| 1400/12/04 | 245,000 | 245,000 | 245,000 | 245,000 | 0.0 | 1 | 1K | 245M |
| 1400/12/03 | 245,000 | 245,000 | 245,000 | 245,000 | 2.08 | 1 | 1K | 245M |
| 1400/12/02 | 240,010 | 240,000 | 240,010 | 240,005 | 4.35 | 2 | 2K | 480M |
| 1400/12/01 | 230,000 | 230,000 | 230,000 | 230,000 | 3.14 | 1 | 1K | 230M |
| 1400/11/30 | 220,000 | 220,000 | 229,020 | 223,007 | 7.11 | 3 | 3K | 669M |
| 1400/11/27 | 203,000 | 203,000 | 213,400 | 208,200 | 7.32 | 2 | 2K | 416M |
| 1400/11/25 | 194,000 | 194,000 | 194,000 | 194,000 | 4.86 | 7 | 11K | 2B |
| 1400/11/06 | 185,000 | 185,000 | 185,000 | 185,000 | (1.44) | 2 | 2K | 370M |
| 1400/10/08 | 187,700 | 187,700 | 187,700 | 187,700 | (9.87) | 1 | 1K | 188M |
| 1400/09/28 | 219,000 | 197,503 | 219,000 | 208,251 | (5.1) | 2 | 2K | 417M |
| 1400/09/02 | 219,000 | 219,000 | 219,897 | 219,447 | (0.2) | 3 | 4K | 878M |
| 1400/08/18 | 219,897 | 219,897 | 219,897 | 219,897 | (10.0) | 2 | 2K | 440M |
| 1400/07/24 | 244,330 | 244,330 | 244,330 | 244,330 | (10.0) | 4 | 2K | 557M |
| 1400/06/14 | 260,061 | 260,010 | 305,790 | 271,473 | (4.51) | 4 | 4K | 1B |
| 1400/06/08 | 284,295 | 284,295 | 284,295 | 284,295 | 10.00 | 4 | 3K | 853M |
| 1400/05/24 | 258,400 | 258,400 | 258,500 | 258,450 | 9.98 | 2 | 2K | 517M |
| 1400/05/19 | 235,000 | 235,000 | 235,000 | 235,000 | 1.21 | 1 | 1K | 235M |
| 1400/05/13 | 232,200 | 232,200 | 232,200 | 232,200 | 0.09 | 1 | 1K | 232M |
| 1400/05/12 | 232,000 | 232,000 | 232,000 | 232,000 | 0.37 | 1 | 1K | 232M |
| 1400/04/27 | 231,134 | 231,134 | 231,134 | 231,134 | 10.00 | 3 | 3K | 693M |
| 1400/04/20 | 210,200 | 210,101 | 210,200 | 210,122 | (4.73) | 7 | 7K | 1B |
| 1400/04/15 | 225,882 | 205,912 | 225,883 | 220,557 | (2.41) | 3 | 4K | 827M |
| 1400/04/14 | 226,100 | 225,875 | 226,100 | 226,004 | (9.95) | 4 | 3K | 678M |
| 1400/03/30 | 250,900 | 250,900 | 251,001 | 250,972 | (9.95) | 8 | 7K | 2B |
| 1400/03/24 | 278,693 | 278,693 | 278,693 | 278,693 | (10.0) | 1 | 1K | 279M |
| 1400/01/08 | 309,658 | 309,658 | 309,658 | 309,658 | (4.0) | 10 | 9K | 3B |
| 1399/12/26 | 322,560 | 322,560 | 322,560 | 322,560 | (4.0) | 5 | 7K | 2B |
| 1399/12/20 | 336,000 | 336,000 | 336,000 | 336,000 | (4.0) | 3 | 3K | 1B |
| 1399/09/30 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 31 | 213K | 75B |
| 1399/09/29 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 18 | 124K | 43B |
| 1399/09/26 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 6 | 11K | 4B |
| 1399/09/25 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 3 | 12K | 4B |
| 1399/09/24 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 26 | 40K | 14B |
| 1399/09/23 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 27 | 59K | 21B |
| 1399/09/22 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 26 | 41K | 14B |
| 1399/09/19 | 350,000 | 350,000 | 350,000 | 350,000 | 0.0 | 28 | 38K | 13B |
| 1399/09/18 | 350,000 | 350,000 | 350,000 | 350,000 | (65.0) | 68 | 162K | 57B |
