Name: سرمایه گذاری گروه توسعه ملی
Creator: حال و هوا

جدول آخرین قیمت و نمودار
سرمایه گذاری گروه توسعه ملی
وبانک(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	12,440	11,920	12,440	12,330	2.07	5,339	171M	2T
1405/06/24	11,840	11,810	12,130	12,080	2.55	1,279	44M	531B
1405/06/23	12,000	11,590	12,000	11,780	(1.34)	3,137	76M	896B
1405/06/22	12,490	11,790	12,490	11,940	(1.73)	9,620	250M	3T
1405/06/21	12,500	11,780	12,500	12,150	0.08	13,220	438M	5T
1405/06/18	12,140	12,040	12,140	12,140	2.97	8,340	366M	4T
1405/06/17	11,790	11,790	11,790	11,790	2.97	461	16M	187B
1405/06/16	11,450	11,450	11,450	11,450	2.97	227	6M	67B
1405/06/15	11,120	11,120	11,120	11,120	2.96	935	40M	441B
1405/06/14	10,800	10,800	10,800	10,800	2.96	912	37M	404B
1405/06/11	10,200	10,200	10,700	10,490	0.96	2,892	288M	3T
1405/06/10	10,390	10,390	10,390	10,390	2.97	2,366	287M	3T
1405/06/09	10,090	10,090	10,090	10,090	2.96	2,972	346M	3T
1405/06/08	9,800	9,800	9,800	9,800	2.94	479	35M	346B
1405/06/07	9,800	9,800	9,800	9,800	2.94	479	35M	346B
1405/06/04	9,520	9,520	9,520	9,520	2.92	440	34M	322B
1405/06/03	9,120	9,010	9,270	9,250	2.78	667	29M	273B
1405/06/02	8,760	8,660	9,100	9,000	1.81	860	25M	222B
1405/06/01	9,170	8,760	9,180	8,840	(2.1)	1,681	70M	618B
1405/05/31	8,900	8,900	9,170	9,030	0.89	997	29M	262B
1405/05/28	8,840	8,780	9,060	8,950	(1.0)	942	20M	175B
1405/05/27	9,270	8,800	9,270	9,040	0.11	1,276	33M	298B
1405/05/26	8,990	8,920	9,030	9,030	2.96	454	23M	207B
1405/05/25	8,830	8,490	8,930	8,770	1.15	1,523	61M	535B
1405/05/24	9,000	8,630	9,000	8,670	(2.47)	1,134	26M	222B
1405/05/21	8,740	8,740	9,010	8,890	0.68	948	21M	185B
1405/05/20	8,740	8,740	9,010	8,890	0.68	948	21M	185B
1405/05/19	8,830	8,510	8,990	8,830	1.15	1,092	32M	285B
1405/05/18	9,040	8,520	9,040	8,730	(0.57)	2,025	56M	491B
1405/05/17	8,780	8,780	8,780	8,780	2.93	303	25M	219B
1405/05/14	8,530	8,530	8,530	8,530	2.90	265	10M	83B
1405/05/13	8,290	8,140	8,290	8,290	2.98	508	18M	153B
1405/05/12	8,290	8,140	8,290	8,290	2.98	508	18M	153B
1405/05/11	8,070	7,830	8,110	8,050	2.16	1,060	34M	274B
1405/05/10	7,900	7,870	8,050	7,880	(2.84)	1,595	49M	388B
1405/05/07	8,110	8,110	8,160	8,110	(2.99)	948	40M	324B
1405/05/06	8,400	8,190	8,600	8,360	(0.71)	1,257	22M	185B
1405/05/05	8,660	8,340	8,660	8,420	(1.98)	1,858	48M	406B
1405/05/04	8,600	8,400	8,740	8,590	6.05	1,677	63M	541B
1405/04/29	9,700	9,600	9,700	9,700	2.97	1,140	90M	870B
1405/04/28	9,660	9,380	9,880	9,420	(2.48)	1,240	67M	628B
1405/04/24	9,740	9,450	9,740	9,660	2.11	1,200	41M	393B
1405/04/23	9,520	9,290	9,530	9,460	2.16	1,029	33M	310B
1405/04/22	8,940	8,940	9,480	9,260	0.54	1,327	63M	586B
1405/04/21	9,210	9,210	9,210	9,210	(2.95)	160	5M	51B
1405/04/20	9,480	9,480	9,650	9,490	(2.87)	1,075	39M	375B
1405/04/17	9,700	9,560	10,120	9,770	(0.81)	1,452	48M	470B
1405/04/16	9,690	9,670	9,870	9,850	2.71	792	27M	264B
1405/04/15	9,390	9,330	9,630	9,590	2.57	943	49M	467B
1405/04/14	9,390	9,330	9,630	9,590	2.57	943	49M	467B
1405/04/13	9,390	9,330	9,630	9,590	2.57	943	49M	467B
1405/04/10	9,390	9,330	9,630	9,590	2.57	943	49M	467B
1405/04/09	9,300	9,220	9,370	9,350	2.75	1,102	57M	533B
1405/04/08	8,670	8,670	9,120	9,100	2.71	894	40M	363B
1405/04/07	8,970	8,850	9,000	8,860	(2.85)	2,163	86M	762B
1405/04/06	9,320	8,870	9,390	9,120	(0.11)	1,694	50M	459B
1405/04/03	9,400	8,860	9,400	9,130	0.0	1,903	57M	522B
1405/04/01	9,130	9,130	9,210	9,130	(2.98)	1,476	75M	684B
1405/03/31	9,760	9,400	9,760	9,410	(2.89)	1,212	33M	312B
1405/03/30	10,000	9,490	10,030	9,690	(0.92)	2,986	94M	909B
1405/03/27	9,740	9,720	9,980	9,780	(2.4)	2,682	59M	573B
1405/03/26	10,070	9,620	10,070	10,020	2.45	3,406	167M	2T
1405/03/25	9,780	9,780	9,780	9,780	2.95	707	50M	488B
1405/03/24	9,500	9,500	9,500	9,500	2.93	521	33M	312B
1405/03/23	9,230	9,230	9,230	9,230	2.90	368	22M	201B
1405/03/20	9,030	8,690	9,140	8,970	0.79	1,994	57M	508B
1405/03/19	8,900	8,890	8,900	8,900	2.89	545	30M	267B
1405/03/18	8,650	8,650	8,650	8,650	(2.92)	1,186	79M	684B
1405/03/17	8,800	8,800	8,910	8,910	2.89	1,777	93M	832B
1405/03/16	8,480	8,470	8,930	8,660	(0.8)	1,460	37M	318B
1405/03/13	8,800	8,730	8,850	8,730	(2.89)	1,726	57M	498B
1405/03/12	9,010	8,740	9,200	8,990	(0.22)	2,978	90M	809B
1405/03/11	9,010	9,010	9,010	9,010	2.97	950	59M	528B
1405/03/10	8,750	8,750	8,750	8,750	2.94	235	16M	137B
1405/03/09	8,500	8,500	8,500	8,500	2.91	154	7M	57B
1405/03/06	8,050	7,850	8,290	8,260	2.61	2,179	90M	743B
1405/03/05	8,050	7,850	8,290	8,260	2.61	2,179	90M	743B
1405/03/04	8,050	8,050	8,050	8,050	2.94	1,274	78M	632B
1405/03/03	7,820	7,820	7,820	7,820	2.89	921	55M	434B
1405/03/02	7,600	7,600	7,600	7,600	2.98	134	4M	34B
1405/02/30	7,310	7,300	7,380	7,380	2.93	507	21M	156B
1405/02/29	7,140	7,140	7,450	7,170	(2.58)	1,667	83M	593B
1404/12/06	7,360	7,360	7,360	7,360	2.94	447	26M	193B
1404/12/05	6,990	6,950	7,150	7,150	2.88	402	23M	166B
1404/12/04	6,920	6,790	6,970	6,950	2.66	591	19M	135B
1404/12/03	6,720	6,720	6,840	6,770	(2.17)	860	21M	143B
1404/12/02	6,930	6,920	6,930	6,920	(2.95)	354	6M	41B
1404/11/29	7,250	6,980	7,260	7,130	0.0	663	12M	83B
1404/11/28	7,030	7,010	7,130	7,130	2.89	862	38M	274B
1404/11/27	6,760	6,660	7,010	6,930	1.76	877	14M	98B
1404/11/26	7,020	6,790	7,020	6,810	(2.71)	884	15M	103B
1404/11/25	7,240	6,940	7,290	7,000	(2.1)	897	20M	138B
1404/11/21	7,200	7,060	7,370	7,150	(0.56)	1,345	14M	100B
1404/11/20	7,410	7,190	7,410	7,190	(2.97)	714	13M	93B
1404/11/19	7,620	7,340	7,750	7,410	(1.98)	1,873	27M	204B
1404/11/18	7,490	7,340	7,560	7,560	3.00	1,011	37M	281B
1404/11/14	7,580	7,190	7,580	7,340	(0.94)	989	14M	104B
1404/11/13	7,350	7,320	7,420	7,410	2.77	869	13M	96B
1404/11/12	7,000	6,960	7,280	7,210	1.98	1,342	29M	209B
1404/11/11	7,330	7,000	7,420	7,070	(1.94)	1,364	22M	159B
1404/11/08	7,180	7,180	7,390	7,210	(2.57)	2,465	47M	337B
1404/11/07	7,400	7,400	7,400	7,400	(2.89)	473	7M	55B
1404/11/06	7,620	7,620	7,620	7,620	(2.93)	269	5M	35B
1404/11/05	7,850	7,850	7,990	7,850	(2.97)	565	8M	64B
1404/11/04	8,200	8,090	8,200	8,090	(2.88)	1,444	38M	310B
1404/11/01	8,200	8,200	8,470	8,330	0.85	1,307	41M	339B
1404/10/30	8,200	8,160	8,370	8,260	(0.72)	1,079	31M	253B
1404/10/29	8,260	8,160	8,510	8,320	0.60	1,360	22M	185B
1404/10/28	8,160	8,160	8,440	8,270	(0.36)	1,214	18M	150B
1404/10/24	8,300	8,300	8,300	8,300	(2.92)	256	3M	25B
1404/10/23	8,740	8,480	8,800	8,550	(2.17)	2,082	29M	246B
1404/10/22	8,720	8,610	8,780	8,740	2.46	1,142	21M	182B
1404/10/21	8,450	8,450	8,710	8,530	(2.07)	2,083	36M	309B
1404/10/20	8,710	8,710	8,900	8,710	(2.9)	2,600	124M	1T
1404/10/17	9,350	8,900	9,360	8,970	(2.18)	2,959	70M	629B
1404/10/16	9,170	9,110	9,170	9,170	2.92	1,248	50M	463B
1404/10/15	8,870	8,850	8,910	8,910	2.89	829	39M	344B
1404/10/14	8,700	8,600	9,100	8,660	(2.26)	2,476	57M	498B
1404/10/10	8,740	8,430	8,870	8,860	2.78	1,498	75M	663B
1404/10/09	8,620	8,620	8,760	8,620	(2.93)	2,183	79M	681B
1404/10/08	9,070	8,760	9,170	8,880	(1.66)	2,870	80M	713B
1404/10/07	9,110	9,000	9,230	9,030	(2.59)	5,517	140M	1T
1404/10/06	9,490	9,070	9,500	9,270	(0.86)	8,526	237M	2T
1404/10/03	9,350	9,350	9,350	9,350	2.97	1,147	76M	712B
1404/10/01	9,080	9,000	9,080	9,080	2.95	2,845	211M	2T
1404/09/30	8,820	8,820	8,820	8,820	2.92	537	36M	313B
1404/09/29	8,570	8,510	8,570	8,570	2.88	1,035	54M	463B
1404/09/26	8,010	8,000	8,340	8,330	2.84	2,141	85M	709B
1404/09/25	8,110	7,820	8,110	8,100	2.79	2,836	129M	1T
1404/09/24	7,880	7,750	7,880	7,880	2.87	1,317	95M	750B
1404/09/23	7,660	7,570	7,660	7,660	2.96	1,990	131M	1T
1404/09/22	7,270	7,270	7,460	7,440	2.62	1,128	53M	395B
1404/09/19	7,160	7,140	7,360	7,250	0.97	1,073	20M	142B
1404/09/18	7,370	7,130	7,370	7,180	(0.83)	1,341	22M	159B
1404/09/17	7,190	7,180	7,350	7,240	(1.5)	1,524	27M	195B
1404/09/16	7,470	7,250	7,470	7,350	(1.61)	887	14M	102B
1404/09/15	7,360	7,360	7,570	7,470	1.63	1,370	27M	199B
1404/09/12	7,260	7,220	7,400	7,350	2.23	1,318	36M	264B
1404/09/11	7,190	7,130	7,340	7,190	0.70	835	14M	98B
1404/09/10	7,200	7,080	7,220	7,140	0.14	856	14M	103B
1404/09/09	7,190	7,070	7,200	7,130	(0.28)	992	14M	100B
1404/09/08	7,180	7,090	7,230	7,150	0.42	1,033	11M	76B
1404/09/05	7,220	7,070	7,240	7,120	0.0	811	11M	81B
1404/09/04	7,010	7,000	7,210	7,120	1.71	1,034	20M	143B
1404/09/02	7,070	6,970	7,070	7,000	0.14	1,668	25M	172B
1404/09/01	7,070	6,940	7,090	6,990	0.14	898	16M	114B
1404/08/28	7,040	6,940	7,060	6,980	(0.14)	1,365	12M	82B
1404/08/27	7,070	6,940	7,070	6,990	(0.57)	1,658	19M	135B
1404/08/26	7,160	6,990	7,160	7,030	0.0	1,049	17M	120B
1404/08/25	7,130	6,990	7,200	7,030	(0.14)	1,307	34M	240B
1404/08/24	7,200	6,980	7,240	7,040	(1.12)	1,657	33M	229B
1404/08/21	7,140	7,000	7,180	7,120	(0.28)	572	8M	60B
1404/08/20	7,180	7,100	7,240	7,140	0.14	557	5M	35B
1404/08/19	7,160	7,070	7,200	7,130	0.0	798	10M	70B
1404/08/18	7,330	7,070	7,330	7,130	(2.06)	1,893	26M	187B
1404/08/17	7,340	7,200	7,420	7,280	0.83	649	9M	67B
1404/08/14	7,170	7,110	7,280	7,220	(0.55)	943	9M	64B
1404/08/13	7,390	7,170	7,560	7,260	(1.76)	1,704	22M	159B
1404/08/12	7,310	7,270	7,400	7,390	2.78	1,496	38M	282B
1404/08/11	7,190	7,140	7,260	7,190	(0.14)	682	13M	92B
1404/08/10	7,340	7,070	7,340	7,200	(0.14)	890	10M	75B
1404/08/07	7,180	7,090	7,340	7,210	(0.41)	759	11M	78B
1404/08/06	7,300	7,180	7,370	7,240	0.98	694	9M	68B
1404/08/05	7,100	7,100	7,290	7,170	0.99	691	11M	79B
1404/08/04	7,060	7,020	7,210	7,100	1.43	680	14M	99B
1404/08/03	7,010	6,820	7,130	7,000	(0.28)	816	12M	84B
1404/07/30	7,030	6,920	7,120	7,020	0.43	1,297	24M	171B
1404/07/29	6,970	6,900	7,080	6,990	(0.99)	1,120	12M	83B
1404/07/28	7,060	6,930	7,160	7,060	(0.42)	687	9M	63B
1404/07/27	7,130	6,960	7,160	7,090	1.87	1,163	23M	163B
1404/07/26	6,860	6,790	6,970	6,960	2.81	1,085	35M	242B
1404/07/23	6,820	6,660	6,820	6,770	(0.88)	843	10M	66B
1404/07/22	6,870	6,720	6,940	6,830	(0.44)	793	16M	111B
1404/07/21	6,930	6,770	6,980	6,860	0.15	933	12M	80B
1404/07/20	6,740	6,700	6,870	6,850	2.70	1,356	37M	254B
1404/07/19	6,740	6,610	6,810	6,670	0.76	439	7M	45B
1404/07/16	6,690	6,560	6,720	6,620	(2.07)	1,522	25M	168B
1404/07/15	6,780	6,630	6,890	6,760	(0.44)	1,457	30M	201B
1404/07/14	6,800	6,650	6,990	6,790	(0.15)	896	13M	90B
1404/07/13	6,820	6,700	6,820	6,800	2.56	1,062	33M	228B
1404/07/12	6,510	6,510	6,650	6,630	2.63	540	17M	113B
1404/07/09	6,430	6,350	6,660	6,460	(0.46)	895	10M	61B
1404/07/08	6,540	6,350	6,540	6,490	2.20	1,460	35M	230B
1404/07/07	6,460	6,460	6,460	6,350	1.11	220	8M	52B
1404/07/06	6,330	6,330	6,330	6,280	2.11	253	14M	88B
1404/07/05	5,920	5,920	6,240	6,150	1.49	386	12M	76B
1404/07/02	6,040	6,000	6,130	6,060	(1.94)	1,425	14M	82B
1404/07/01	6,240	6,090	6,240	6,180	(0.64)	1,100	10M	62B
1404/06/31	6,360	6,160	6,380	6,220	0.32	616	8M	51B
1404/06/30	6,150	6,150	6,200	6,200	(2.21)	762	14M	84B
1404/06/29	6,200	6,200	6,200	6,340	(0.78)	135	5M	33B
1404/06/26	6,390	6,300	6,400	6,390	(1.54)	716	11M	70B
1404/06/25	6,500	6,430	6,550	6,490	(1.96)	607	13M	86B
1404/06/24	6,750	6,510	6,810	6,620	0.0	548	6M	36B
1404/06/23	6,470	6,470	6,670	6,620	2.16	451	14M	94B
1404/06/22	6,550	6,430	6,590	6,480	0.0	367	5M	33B
1404/06/18	6,600	6,420	6,600	6,480	0.0	361	5M	32B
1404/06/17	6,400	6,360	6,550	6,480	1.89	828	21M	137B
1404/06/16	6,390	6,180	6,500	6,360	0.32	468	7M	47B
1404/06/15	6,430	6,220	6,520	6,340	(0.63)	974	11M	72B
1404/06/12	6,410	6,380	6,500	6,380	0.47	541	7M	48B
1404/06/11	6,260	6,260	6,410	6,350	1.93	606	13M	85B
1404/06/09	6,130	6,130	6,390	6,230	0.0	591	8M	47B
1404/06/08	6,110	6,110	6,200	6,230	(0.95)	461	7M	45B
1404/06/05	6,280	6,150	6,460	6,290	0.16	594	14M	87B
1404/06/04	6,250	6,250	6,600	6,280	(2.48)	930	18M	114B
1404/06/03	6,350	6,320	6,470	6,440	(1.08)	428	7M	46B
1404/06/01	6,480	6,360	6,540	6,510	(0.61)	422	5M	34B
1404/05/29	6,420	6,400	6,580	6,550	(0.61)	432	4M	25B
1404/05/28	6,550	6,430	6,600	6,590	(0.45)	392	5M	29B
1404/05/27	6,750	6,530	6,750	6,620	(0.15)	340	3M	21B
1404/05/26	6,680	6,660	6,710	6,630	1.69	432	10M	70B
1404/05/25	6,540	6,440	6,690	6,520	(1.66)	1,402	33M	213B
1404/05/22	6,470	6,470	6,490	6,630	(0.6)	260	4M	25B
1404/05/21	6,600	6,550	6,640	6,670	(1.19)	447	8M	50B
1404/05/20	6,740	6,590	6,970	6,750	(0.59)	746	8M	55B
1404/05/19	6,850	6,740	6,880	6,790	(0.29)	611	9M	63B
1404/05/18	6,800	6,760	6,920	6,810	0.15	638	10M	67B
1404/05/15	6,940	6,760	6,960	6,800	(2.3)	1,278	23M	153B
1404/05/14	7,210	6,880	7,210	6,960	(1.83)	767	12M	80B
1404/05/13	6,830	6,830	7,130	7,090	2.31	763	23M	162B
1404/05/12	6,970	6,860	7,010	6,930	(0.72)	1,275	38M	266B
1404/05/11	6,960	6,960	7,140	6,980	(2.65)	1,615	59M	412B
1404/05/08	7,110	7,110	7,110	7,170	(2.05)	368	12M	82B
1404/05/07	7,170	7,170	7,170	7,320	(0.95)	207	5M	35B
1404/05/06	7,530	7,340	7,530	7,390	(2.25)	469	13M	94B
1404/05/05	7,570	7,520	7,660	7,560	(0.13)	841	28M	209B
1404/05/04	7,590	7,550	7,690	7,570	0.13	900	20M	153B
1404/05/01	7,670	7,420	7,670	7,560	1.48	1,109	15M	111B
1404/04/28	9,490	9,420	9,550	9,450	0.11	1,477	43M	403B
1404/04/25	9,530	9,370	9,550	9,440	1.29	860	16M	147B
1404/04/24	9,370	9,250	9,400	9,320	2.08	1,492	46M	432B
1404/04/23	9,230	9,040	9,230	9,130	1.56	1,872	29M	262B
1404/04/22	9,010	8,910	9,010	8,990	2.74	1,132	28M	255B
1404/04/21	8,760	8,610	8,760	8,750	2.82	910	26M	224B
1404/04/18	8,290	8,290	8,780	8,510	(0.23)	1,047	16M	137B
1404/04/17	8,760	8,460	8,760	8,530	(2.18)	830	11M	95B
1404/04/16	8,750	8,610	8,750	8,720	2.59	1,128	26M	231B
1404/04/11	8,360	8,360	8,860	8,500	(1.28)	2,585	76M	646B
1404/04/10	8,610	8,610	8,620	8,610	(2.93)	1,553	83M	714B
1404/04/09	8,690	8,690	8,690	8,870	(0.89)	139	4M	34B
1404/04/08	8,950	8,950	8,950	8,950	(2.93)	250	14M	123B
1404/04/07	9,110	9,110	9,110	9,220	(1.81)	149	8M	71B
1404/03/21	9,400	9,300	9,580	9,390	(0.21)	921	8M	79B
1404/03/20	9,460	9,340	9,580	9,410	(0.63)	1,210	9M	86B
1404/03/19	9,580	9,350	9,670	9,470	(0.94)	1,238	14M	135B
1404/03/18	9,500	9,410	9,670	9,560	0.31	782	6M	60B
1404/03/17	9,510	9,480	9,770	9,530	(2.46)	1,685	24M	227B
1404/03/13	9,800	9,720	9,850	9,770	0.0	918	11M	105B
1404/03/12	9,870	9,720	9,930	9,770	0.83	582	6M	57B
1404/03/11	9,790	9,610	9,850	9,690	(1.82)	1,846	19M	186B
1404/03/10	9,950	9,750	9,950	9,870	0.82	1,209	19M	187B
1404/03/07	9,810	9,600	9,950	9,790	0.41	1,130	12M	113B
1404/03/06	9,680	9,680	9,750	9,750	2.96	854	18M	172B
1404/03/05	9,350	9,300	9,670	9,470	0.74	1,054	14M	137B
1404/03/04	9,690	9,210	9,690	9,400	(0.53)	1,118	13M	125B
1404/03/03	9,400	9,380	9,460	9,450	2.83	1,299	25M	240B
1404/02/31	9,140	9,140	9,390	9,190	(2.44)	2,121	27M	248B
1404/02/30	9,530	9,380	9,590	9,420	(2.59)	2,538	42M	397B
1404/02/29	9,840	9,520	9,880	9,670	(1.33)	1,474	16M	154B
1404/02/28	9,860	9,660	9,860	9,800	2.19	1,381	16M	156B
1404/02/27	9,640	9,470	9,660	9,590	2.24	1,383	23M	224B
1404/02/24	9,070	9,000	9,410	9,380	2.63	1,623	43M	405B
1404/02/23	9,150	9,070	9,150	9,140	2.81	1,363	28M	257B
1404/02/22	8,990	8,990	8,990	8,890	1.83	282	8M	73B
1404/02/21	8,890	8,640	9,050	8,730	(1.91)	1,424	18M	160B
1404/02/20	9,130	8,840	9,130	8,900	(2.31)	1,560	26M	228B
1404/02/17	9,100	9,050	9,210	9,110	0.89	1,389	14M	128B
1404/02/16	9,240	8,920	9,240	9,030	(1.74)	2,388	34M	308B
1404/02/15	9,140	9,020	9,290	9,190	1.88	2,080	28M	254B
1404/02/14	8,750	8,750	9,040	9,020	2.73	1,583	35M	314B
1404/02/13	8,770	8,770	8,940	8,780	(2.88)	2,519	61M	540B
1404/02/10	8,950	8,920	9,050	9,040	2.84	1,403	38M	340B
1404/02/09	8,510	8,510	8,800	8,790	2.81	1,022	26M	231B
1404/02/08	8,490	8,330	8,570	8,550	2.64	1,592	38M	328B
1404/02/07	8,300	8,260	8,540	8,330	(2.12)	1,972	32M	268B
1404/02/06	8,520	8,400	8,520	8,510	2.78	2,240	66M	562B
1404/02/03	7,950	7,950	8,340	8,280	2.22	1,628	38M	315B
1404/02/02	8,130	7,920	8,310	8,100	(0.37)	1,897	27M	218B
1404/02/01	8,150	7,960	8,150	8,130	2.65	1,977	55M	443B
1404/01/31	7,940	7,940	7,940	7,920	2.72	334	15M	116B
1404/01/30	7,650	7,620	7,710	7,710	2.94	1,550	41M	316B
1404/01/27	7,210	7,210	7,510	7,490	2.60	1,840	45M	340B
1404/01/26	7,550	7,150	7,550	7,300	(0.68)	1,548	22M	163B
1404/01/25	7,350	7,280	7,350	7,350	2.94	1,482	54M	400B
1404/01/24	7,140	7,140	7,140	7,140	2.88	596	26M	184B
1404/01/23	6,920	6,810	7,160	6,940	(0.29)	1,863	30M	210B
1404/01/20	7,110	6,880	7,110	6,960	0.58	1,006	13M	91B
1404/01/19	6,920	6,910	6,920	6,920	2.98	601	21M	143B
1404/01/18	6,760	6,630	6,880	6,720	(0.74)	1,019	13M	86B
1404/01/17	6,850	6,730	7,010	6,770	(2.31)	1,815	20M	136B
1404/01/16	7,010	6,840	7,090	6,930	0.29	1,195	14M	97B
1404/01/10	6,710	6,690	6,930	6,910	2.67	937	21M	142B
1404/01/09	6,820	6,640	6,930	6,730	0.0	1,138	15M	98B
1404/01/06	6,840	6,680	6,850	6,730	1.05	664	10M	67B
1404/01/05	6,740	6,700	6,760	6,660	1.37	431	9M	62B
1403/12/28	6,500	6,470	6,600	6,570	(1.35)	846	13M	85B
1403/12/27	6,690	6,520	6,720	6,660	(0.45)	1,030	9M	57B
1403/12/26	6,850	6,640	6,850	6,690	0.30	933	7M	50B
1403/12/25	6,670	6,660	6,670	6,670	2.93	775	18M	121B
1403/12/22	6,540	6,390	6,670	6,480	0.0	670	10M	64B
1403/12/21	6,630	6,370	6,630	6,480	(0.77)	1,023	9M	57B
1403/12/20	6,600	6,480	6,700	6,530	0.31	741	6M	40B
1403/12/19	6,570	6,410	6,640	6,510	(1.36)	1,711	17M	109B
1403/12/18	6,630	6,530	6,660	6,600	(1.93)	764	12M	81B
1403/12/15	6,670	6,630	6,900	6,730	(1.17)	2,020	29M	196B
1403/12/14	6,950	6,680	6,950	6,810	(0.29)	685	10M	65B
1403/12/13	6,890	6,820	6,900	6,830	(2.84)	1,545	21M	145B
1403/12/12	6,980	6,940	7,180	7,030	0.57	1,068	13M	92B
1403/12/11	7,030	6,830	7,030	6,990	2.34	978	20M	141B
1403/12/08	6,690	6,550	6,870	6,830	2.40	1,299	27M	183B
1403/12/07	6,600	6,600	6,690	6,670	2.62	1,099	19M	124B
1403/12/06	6,500	6,450	6,530	6,500	2.52	655	16M	103B
1403/12/05	6,290	6,290	6,480	6,340	0.63	673	5M	34B
1403/12/04	6,320	6,230	6,430	6,300	(0.63)	1,643	11M	71B
1403/12/01	6,370	6,360	6,450	6,340	0.32	550	5M	31B
1403/11/30	6,310	6,290	6,440	6,320	0.16	881	11M	69B
1403/11/29	6,300	6,290	6,450	6,310	0.64	763	10M	63B
1403/11/28	6,360	6,230	6,360	6,270	(2.18)	1,491	18M	116B
1403/11/27	6,590	6,400	6,590	6,410	(2.73)	1,424	25M	163B
1403/11/23	6,660	6,580	6,700	6,590	(2.8)	1,541	21M	136B
1403/11/21	6,820	6,690	6,970	6,780	(1.6)	2,659	28M	187B
1403/11/17	6,950	6,790	6,950	6,890	(0.14)	957	6M	43B
1403/11/16	6,740	6,710	6,910	6,900	2.83	859	20M	137B
1403/11/15	6,810	6,680	6,810	6,710	0.0	781	7M	46B
1403/11/14	6,800	6,680	6,800	6,710	0.0	864	9M	58B
1403/11/13	6,810	6,610	6,810	6,710	(1.18)	1,978	12M	79B
1403/11/10	6,820	6,710	6,910	6,790	(0.44)	926	8M	51B
1403/11/08	6,860	6,770	7,000	6,820	(2.15)	1,808	24M	162B
1403/11/07	7,020	6,870	7,100	6,970	(1.13)	1,573	12M	83B
1403/11/06	7,060	6,990	7,150	7,050	1.44	1,168	16M	110B
1403/11/03	6,950	6,810	6,970	6,950	2.66	1,112	20M	142B
1403/11/02	6,750	6,560	6,890	6,770	1.20	1,455	15M	102B
1403/11/01	6,890	6,610	6,900	6,690	(1.04)	1,537	17M	115B
1403/10/30	6,640	6,640	6,850	6,760	0.15	830	8M	53B
1403/10/29	6,920	6,720	6,940	6,750	(2.46)	1,633	19M	126B
1403/10/26	7,000	6,860	7,070	6,920	(0.29)	1,326	10M	72B
1403/10/24	6,920	6,870	7,100	6,940	(0.14)	1,223	10M	72B
1403/10/23	7,060	6,910	7,070	6,950	(2.39)	2,068	20M	142B
1403/10/22	7,250	7,070	7,330	7,120	(2.2)	2,752	28M	203B
1403/10/19	7,280	7,210	7,390	7,280	0.28	1,804	23M	168B
1403/10/18	7,060	7,060	7,290	7,260	2.54	1,518	28M	203B
1403/10/17	7,070	6,880	7,150	7,080	0.57	1,209	13M	92B
1403/10/16	7,070	6,880	7,070	7,040	2.47	1,399	25M	175B
1403/10/15	6,820	6,690	6,880	6,870	2.84	1,566	25M	175B
1403/10/12	6,730	6,620	6,790	6,680	0.75	1,439	21M	141B
1403/10/11	6,490	6,490	6,700	6,630	1.84	1,113	14M	95B
1403/10/10	6,610	6,470	6,640	6,510	(2.25)	1,803	17M	113B
1403/10/09	6,720	6,650	6,850	6,660	(2.77)	2,127	33M	219B
1403/10/08	6,970	6,790	7,000	6,850	(2.14)	2,021	27M	186B
1403/10/05	7,120	6,970	7,250	7,000	(2.51)	2,087	30M	210B
1403/10/04	7,180	7,110	7,290	7,180	0.0	1,383	17M	123B
1403/10/03	7,170	7,060	7,290	7,180	0.42	1,401	22M	159B
1403/10/02	7,260	6,970	7,270	7,150	1.27	1,623	22M	156B
1403/10/01	7,130	7,090	7,130	7,060	1.88	555	11M	80B
1403/09/28	6,760	6,660	7,060	6,930	1.02	2,338	48M	333B
1403/09/27	7,030	6,820	7,070	6,860	(2.42)	1,764	25M	173B
1403/09/26	6,970	6,920	7,200	7,030	(1.4)	3,111	56M	391B
1403/09/25	7,170	6,970	7,170	7,130	2.30	2,713	77M	549B
1403/09/24	6,960	6,900	6,970	6,970	2.95	547	18M	129B
1403/09/21	6,730	6,590	6,850	6,770	1.65	1,645	42M	282B
1403/09/20	6,730	6,580	6,840	6,660	(0.89)	2,095	39M	262B
1403/09/19	6,640	6,640	6,720	6,720	2.91	1,755	55M	372B
1403/09/18	6,560	6,430	6,690	6,530	(0.91)	2,073	28M	182B
1403/09/17	6,700	6,440	6,760	6,590	0.30	1,979	44M	288B
1403/09/14	6,390	6,380	6,580	6,570	2.82	1,371	44M	290B
1403/09/13	6,360	6,250	6,410	6,390	2.57	1,783	62M	393B
1403/09/12	6,150	6,110	6,230	6,230	2.98	1,434	57M	355B
1403/09/11	6,000	5,970	6,200	6,050	(0.33)	1,044	22M	133B
1403/09/10	6,110	5,970	6,190	6,070	(0.82)	1,728	33M	201B
1403/09/07	6,140	6,040	6,220	6,120	(0.49)	1,334	20M	123B
1403/09/06	6,360	6,000	6,360	6,150	(0.49)	2,635	49M	301B
1403/09/05	6,050	6,050	6,180	6,180	3.00	1,122	28M	171B
1403/09/04	5,990	5,880	6,020	6,000	2.56	1,431	45M	268B
1403/09/03	5,830	5,810	5,900	5,850	0.34	1,090	22M	128B
1403/08/30	5,820	5,770	5,950	5,830	(1.19)	1,201	20M	117B
1403/08/29	6,040	5,780	6,050	5,900	(0.67)	1,716	32M	190B
1403/08/28	5,780	5,750	5,950	5,940	2.77	1,339	34M	200B
1403/08/27	5,830	5,700	5,890	5,780	0.35	1,326	33M	189B
1403/08/26	5,670	5,630	5,770	5,760	2.67	1,577	45M	256B
1403/08/23	5,580	5,530	5,670	5,610	0.54	1,127	25M	138B
1403/08/22	5,610	5,490	5,770	5,580	(0.71)	1,579	25M	141B
1403/08/21	5,660	5,490	5,660	5,620	2.18	1,648	39M	219B
1403/08/20	5,500	5,500	5,500	5,500	3.00	316	20M	110B
1403/08/19	5,270	5,270	5,380	5,340	2.10	458	16M	84B
1403/08/16	5,240	5,140	5,330	5,230	(0.38)	977	16M	85B
1403/08/15	5,340	5,200	5,350	5,250	0.96	622	13M	68B
1403/08/14	5,160	5,090	5,300	5,200	0.0	819	12M	64B
1403/08/13	5,300	5,180	5,330	5,200	(2.44)	1,256	40M	210B
1403/08/12	5,360	5,240	5,360	5,330	2.42	1,308	33M	178B
1403/08/09	5,076	5,037	5,241	5,204	2.26	1,464	56M	294B
1403/08/08	5,170	5,000	5,230	5,089	(0.43)	2,129	33M	167B
1403/08/07	5,111	5,111	5,111	5,111	2.98	608	36M	184B
1403/08/06	5,023	5,023	5,023	4,963	1.76	166	12M	60B
1403/08/05	4,974	4,974	4,974	4,877	0.97	189	7M	33B
1403/08/02	4,960	4,780	4,980	4,830	(1.83)	1,698	54M	261B
1403/08/01	4,850	4,800	5,050	4,920	0.20	1,068	25M	125B
1403/07/30	4,790	4,770	5,030	4,910	0.41	1,249	21M	101B
1403/07/29	4,930	4,890	4,970	4,890	(2.98)	898	25M	124B
1403/07/28	5,170	4,970	5,230	5,040	(1.6)	1,439	26M	132B
1403/07/25	5,124	5,050	5,124	5,122	2.95	1,274	34M	173B
1403/07/24	4,966	4,966	5,096	4,975	(2.81)	1,558	29M	145B
1403/07/23	5,265	5,109	5,265	5,119	(2.81)	1,715	27M	139B
1403/07/22	5,275	5,150	5,275	5,267	2.83	2,706	102M	538B
1403/07/21	5,146	5,146	5,146	5,122	2.50	363	17M	87B
1403/07/18	5,016	5,016	5,016	4,997	0.60	256	12M	61B
1403/07/17	4,996	4,996	4,996	4,967	0.40	341	8M	42B
1403/07/16	4,915	4,915	5,013	4,947	(0.34)	3,748	109M	542B
1403/07/15	4,919	4,919	4,919	4,964	(0.08)	101	2M	9B
1403/07/14	4,921	4,921	4,921	4,968	(0.04)	105	828K	4B
1403/07/11	4,930	4,930	4,930	4,970	0.0	132	1M	6B
1403/07/10	4,940	4,940	4,940	4,970	(0.2)	163	3M	16B
1403/07/09	4,980	4,980	5,000	4,980	(0.99)	1,090	30M	147B
1403/07/08	5,010	5,010	5,010	5,030	(0.59)	368	11M	53B
1403/07/07	5,020	5,020	5,020	5,060	(0.2)	186	2M	12B
1403/07/04	5,120	5,040	5,150	5,070	(1.36)	3,076	48M	243B
1403/07/03	5,180	5,090	5,190	5,140	0.19	2,353	46M	237B
1403/07/02	5,060	5,020	5,230	5,130	0.59	2,018	44M	227B
1403/07/01	5,270	5,020	5,270	5,100	(1.35)	4,653	60M	305B
1403/06/28	5,130	5,060	5,170	5,170	2.99	2,414	75M	389B
1403/06/27	5,000	5,000	5,140	5,020	(2.52)	8,445	316M	2T
1403/06/26	5,100	5,100	5,100	5,150	(1.9)	344	14M	71B
1403/06/25	5,180	5,180	5,180	5,250	(1.69)	248	11M	59B
1403/06/24	5,260	5,260	5,260	5,340	(1.48)	306	10M	53B
1403/06/21	5,410	5,410	5,410	5,420	(2.69)	434	18M	100B
1403/06/20	5,450	5,450	5,450	5,570	(0.71)	668	5M	25B
1403/06/19	5,480	5,480	5,480	5,610	(0.53)	736	3M	18B
1403/06/18	5,500	5,500	5,500	5,640	(0.35)	146	2M	12B
1403/06/17	5,540	5,540	5,540	5,660	(0.88)	799	6M	35B
1403/06/13	5,820	5,640	5,840	5,710	(0.7)	3,298	35M	198B
1403/06/11	5,760	5,650	5,760	5,750	1.77	3,799	96M	550B
1403/06/10	5,650	5,650	5,650	5,650	1.99	973	35M	196B
1403/06/07	5,540	5,540	5,540	5,540	1.84	772	43M	238B
1403/06/06	5,440	5,440	5,440	5,440	1.87	348	20M	109B
1403/06/05	5,390	5,390	5,390	5,340	0.95	301	11M	59B
1403/06/03	5,290	5,290	5,290	5,290	1.91	923	31M	167B
1403/05/31	5,184	5,160	5,191	5,191	1.98	1,093	43M	226B
1403/05/30	5,000	4,999	5,097	5,090	1.84	859	24M	125B
1403/05/29	4,999	4,950	4,999	4,998	1.98	2,221	77M	387B
1403/05/28	4,901	4,899	4,901	4,901	2.00	777	30M	147B
1403/05/27	4,805	4,805	4,805	4,805	2.00	692	71M	340B
1403/05/24	4,748	4,748	4,748	4,711	0.21	89	4M	21B
1403/05/23	4,702	4,656	4,702	4,701	0.97	1,861	57M	270B
1403/05/22	4,656	4,656	4,656	4,656	1.00	528	36M	168B
1403/05/21	4,610	4,610	4,610	4,610	0.99	532	37M	170B
1403/05/20	4,578	4,578	4,581	4,565	0.64	316	13M	59B
1403/05/16	4,543	4,521	4,571	4,536	0.22	1,184	15M	69B
1403/05/15	4,548	4,476	4,563	4,526	0.18	2,452	34M	153B
1403/05/14	4,510	4,465	4,555	4,518	6.13	3,858	198M	896B
1403/04/19	14,240	14,150	14,580	14,350	1.20	1,727	23M	324B
1403/04/18	14,270	14,070	14,380	14,180	(0.98)	1,521	12M	163B
1403/04/17	14,890	14,090	14,890	14,320	0.42	1,855	17M	244B
1403/04/16	14,260	14,240	14,260	14,260	5.94	1,953	61M	872B
1403/04/13	13,400	13,270	13,680	13,460	1.13	1,204	22M	298B
1403/04/12	13,440	13,240	13,460	13,310	0.0	1,146	12M	159B
1403/04/11	13,380	13,190	13,480	13,310	0.45	1,420	12M	162B
1403/04/10	13,470	12,910	13,490	13,250	(1.63)	1,876	14M	189B
1403/04/09	13,600	13,360	13,630	13,470	0.07	1,061	10M	131B
1403/04/06	13,610	13,360	13,610	13,460	0.07	1,515	16M	214B
1403/04/04	13,620	13,350	13,620	13,450	0.52	1,277	17M	223B
1403/04/03	13,360	13,180	13,420	13,380	1.67	1,796	23M	306B
1403/04/02	13,160	13,140	13,160	13,160	1.94	2,044	37M	492B
1403/03/30	12,920	12,850	12,920	12,910	1.89	484	9M	118B
1403/03/29	12,670	12,660	12,670	12,670	1.93	1,295	26M	330B
1403/03/27	12,250	12,220	12,640	12,430	(0.16)	397	3M	39B
1403/03/26	12,720	12,380	12,720	12,450	(0.32)	586	7M	86B
1403/03/23	12,450	12,400	12,680	12,490	0.24	1,047	5M	61B
1403/03/22	12,540	12,460	12,610	12,460	0.73	510	6M	71B
1403/03/21	12,210	12,210	12,520	12,370	0.73	307	4M	45B
1403/03/20	12,210	12,180	12,350	12,280	0.08	429	4M	43B
1403/03/19	12,450	12,130	12,470	12,270	(0.08)	480	3M	40B
1403/03/16	12,300	12,150	12,340	12,280	1.49	603	8M	96B
1403/03/13	12,310	12,020	12,310	12,100	0.0	267	2M	26B
1403/03/12	12,240	11,990	12,240	12,100	0.83	579	6M	79B
1403/03/09	12,170	12,100	12,180	12,000	0.42	134	2M	27B
1403/03/08	11,850	11,850	12,080	11,950	0.84	338	4M	51B
1403/03/07	11,790	11,790	11,920	11,850	(1.5)	445	7M	87B
1403/03/06	12,200	12,000	12,200	12,030	(1.72)	1,265	11M	127B
1403/03/05	12,310	12,060	12,310	12,240	(0.49)	843	3M	37B
1403/03/01	12,270	12,230	12,490	12,300	0.0	284	2M	30B
1403/02/30	12,770	11,960	12,770	12,300	(2.3)	1,051	8M	96B
1403/02/29	12,830	12,400	12,830	12,590	(0.16)	409	3M	41B
1403/02/26	12,590	12,450	12,880	12,610	0.16	585	5M	68B
1403/02/25	12,590	12,460	12,780	12,590	0.0	688	4M	56B
1403/02/24	12,880	12,380	12,890	12,590	(1.87)	1,172	10M	120B
1403/02/23	12,960	12,680	13,000	12,830	(0.23)	567	6M	79B
1403/02/22	13,020	12,740	13,020	12,860	(0.08)	1,034	8M	97B
1403/02/19	12,880	12,780	13,000	12,870	(0.16)	581	4M	56B
1403/02/18	12,950	12,740	13,100	12,890	(0.08)	757	6M	71B
1403/02/17	13,120	12,760	13,200	12,900	(0.39)	849	9M	112B
1403/02/16	12,810	12,770	13,280	12,950	1.09	857	13M	174B
1403/02/12	12,790	12,700	12,930	12,810	0.16	882	6M	79B
1403/02/11	12,900	12,690	12,900	12,790	(0.23)	596	6M	74B
1403/02/10	12,850	12,580	12,970	12,820	0.08	1,433	8M	101B
1403/02/09	12,780	12,650	12,850	12,810	(0.47)	616	4M	52B
1403/02/08	12,880	12,770	13,000	12,870	(0.08)	661	5M	58B
1403/02/05	13,050	12,720	13,050	12,880	(1.0)	950	7M	91B
1403/02/04	13,040	12,850	13,160	13,010	(0.46)	669	8M	107B
1403/02/03	13,000	12,900	13,390	13,070	(0.98)	1,118	14M	188B
1403/02/02	13,230	13,110	13,400	13,200	(0.15)	1,085	14M	180B
1403/02/01	12,810	12,810	13,400	13,220	3.04	1,247	22M	296B
1403/01/29	12,620	12,620	12,830	12,830	0.94	548	12M	157B
1403/01/28	12,700	12,700	12,930	12,710	(0.86)	845	24M	301B
1403/01/27	12,620	12,620	12,850	12,820	0.71	453	11M	136B
1403/01/26	12,620	12,620	12,620	12,730	(0.08)	50	445K	6B
1403/01/25	13,060	12,500	13,070	12,740	(2.3)	1,719	14M	180B
1403/01/21	12,930	12,800	13,200	13,040	1.56	968	11M	145B
1403/01/20	12,890	12,720	12,940	12,840	0.71	741	10M	134B
1403/01/19	12,820	12,610	12,890	12,750	(0.86)	1,368	16M	207B
1403/01/18	13,030	12,750	13,060	12,860	(1.38)	1,938	24M	309B
1403/01/15	13,230	12,950	13,350	13,040	(0.76)	1,895	19M	242B
1403/01/14	13,220	12,810	13,340	13,140	(0.98)	1,958	20M	263B
1403/01/11	13,430	13,210	13,430	13,270	(0.08)	1,088	8M	100B
1403/01/08	13,380	13,180	13,450	13,280	(0.67)	1,278	20M	272B
1403/01/07	13,300	13,200	13,490	13,370	0.45	1,046	11M	147B
1403/01/06	13,410	13,230	13,410	13,310	(0.45)	1,630	28M	371B
1403/01/05	13,550	13,260	13,730	13,370	(0.74)	2,398	33M	442B
1402/12/28	13,500	13,390	13,560	13,470	(0.07)	1,469	19M	259B
1402/12/27	13,680	13,360	13,750	13,480	(0.22)	3,339	34M	460B
1402/12/26	13,630	13,220	13,740	13,510	1.66	4,957	77M	1T
1402/12/22	12,450	12,220	13,390	13,290	6.15	6,061	184M	2T
1402/12/21	12,430	12,250	12,680	12,520	0.81	920	20M	250B
1402/12/20	12,600	12,290	12,730	12,420	(1.35)	1,464	20M	253B
1402/12/19	12,640	12,440	12,830	12,590	1.29	1,660	31M	386B
1402/12/16	12,300	12,220	12,750	12,430	1.72	2,296	38M	476B
1402/12/15	11,450	11,450	12,450	12,220	4.98	2,942	56M	681B
1402/12/14	11,110	11,090	11,820	11,640	5.34	3,289	76M	883B
1402/12/13	10,690	10,460	11,060	11,050	6.87	1,649	49M	537B
1402/12/12	10,280	10,150	10,640	10,340	1.57	732	11M	109B
1402/12/09	10,260	10,160	10,300	10,180	0.10	698	10M	105B
1402/12/08	10,160	10,080	10,260	10,170	0.0	449	3M	27B
1402/12/07	10,090	10,040	10,200	10,170	(0.2)	232	2M	20B
1402/12/05	10,160	10,120	10,270	10,190	(0.1)	412	2M	20B
1402/12/02	10,320	10,150	10,320	10,200	(0.1)	366	4M	37B
1402/12/01	10,230	10,160	10,340	10,210	(0.2)	453	6M	57B
1402/11/30	10,290	10,160	10,300	10,230	0.10	387	5M	51B
1402/11/29	10,210	10,140	10,310	10,220	0.10	430	3M	34B
1402/11/28	10,200	10,000	10,300	10,210	(1.07)	520	7M	66B
1402/11/25	10,250	10,200	10,410	10,320	(0.48)	782	4M	42B
1402/11/24	10,490	10,260	10,490	10,370	(0.19)	617	3M	26B
1402/11/23	10,360	10,320	10,520	10,390	(0.1)	373	4M	38B
1402/11/21	10,500	10,370	10,500	10,400	0.0	395	2M	22B
1402/11/18	10,280	10,280	10,500	10,400	0.10	546	3M	29B
1402/11/17	10,450	10,300	10,460	10,390	(0.1)	352	2M	25B
1402/11/16	10,500	10,250	10,650	10,400	(0.57)	726	6M	57B
1402/11/15	10,670	10,450	10,680	10,460	0.0	329	2M	26B
1402/11/14	10,460	10,450	10,700	10,460	0.19	397	3M	27B
1402/11/11	10,260	10,260	10,480	10,440	(0.29)	605	3M	36B
1402/11/10	10,440	10,300	10,570	10,470	(0.95)	1,059	6M	59B
1402/11/09	10,510	10,480	10,580	10,570	(0.09)	258	1M	13B
1402/11/08	10,600	10,500	10,760	10,580	0.09	408	5M	54B
1402/11/07	10,620	10,450	10,720	10,570	0.0	907	14M	153B
1402/11/04	10,580	10,480	10,700	10,570	(0.09)	739	5M	56B
1402/11/03	10,610	10,410	10,750	10,580	(1.49)	911	15M	159B
1402/11/02	10,810	10,480	10,930	10,740	(1.74)	990	12M	124B
1402/11/01	10,600	10,600	10,940	10,930	(0.36)	414	3M	30B
1402/10/30	11,020	10,820	11,030	10,970	(0.27)	590	5M	57B
1402/10/27	10,810	10,810	11,020	11,000	(0.09)	484	2M	24B
1402/10/26	10,930	10,920	11,020	11,010	(0.09)	353	3M	30B
1402/10/25	11,060	10,830	11,070	11,020	(0.09)	349	4M	44B
1402/10/24	10,830	10,830	11,130	11,030	0.64	582	12M	128B
1402/10/23	10,950	10,760	11,050	10,960	0.09	443	5M	54B
1402/10/20	10,990	10,960	11,040	10,950	0.18	347	3M	32B
1402/10/19	10,940	10,900	10,970	10,930	0.0	284	2M	17B
1402/10/18	11,080	10,880	11,080	10,930	0.0	376	3M	37B
1402/10/17	11,110	10,910	11,110	10,930	0.09	356	3M	28B
1402/10/16	10,930	10,620	11,100	10,920	0.74	643	6M	65B
1402/10/13	10,670	10,660	10,890	10,840	(0.09)	297	2M	22B
1402/10/12	10,750	10,660	10,780	10,850	(0.28)	332	2M	17B
1402/10/11	10,760	10,760	10,900	10,880	(0.09)	402	3M	37B
1402/10/10	10,770	10,770	10,980	10,890	(0.18)	395	5M	51B
1402/10/09	10,930	10,800	11,090	10,910	0.18	416	4M	40B
1402/10/06	10,720	10,710	10,950	10,890	(0.09)	1,051	8M	90B
1402/10/05	10,850	10,680	10,940	10,900	(0.37)	647	5M	49B
1402/10/04	10,810	10,810	10,980	10,940	(0.09)	328	3M	32B
1402/10/03	10,800	10,770	11,050	10,950	(0.82)	982	8M	82B
1402/10/02	11,000	10,790	11,020	11,040	(0.72)	481	3M	35B
1402/09/29	11,160	10,900	11,230	11,120	(0.98)	830	8M	90B
1402/09/28	11,390	11,140	11,390	11,230	(0.35)	589	7M	83B
1402/09/27	11,300	11,200	11,380	11,270	0.63	797	10M	114B
1402/09/25	11,140	11,000	11,230	11,200	(0.09)	463	6M	66B
1402/09/22	11,050	11,050	11,280	11,210	0.0	283	3M	31B
1402/09/21	0	11,040	11,350	11,210	(0.09)	369	3M	31B
1402/09/20	11,290	11,120	11,350	11,220	(0.62)	866	9M	95B
1402/09/19	11,240	11,190	11,400	11,290	(0.44)	616	6M	63B
1402/09/18	11,250	11,240	11,440	11,340	(0.18)	503	7M	81B
1402/09/15	11,240	11,240	11,450	11,360	0.09	473	5M	59B
1402/09/14	10,940	10,830	11,530	11,350	1.34	728	10M	116B
1402/09/13	11,250	11,000	11,430	11,200	2.28	991	13M	146B
1402/09/12	10,770	10,550	11,260	10,950	3.89	1,243	13M	139B
1402/09/11	10,590	10,500	10,750	10,540	0.86	578	5M	51B
1402/09/08	10,210	10,210	10,600	10,450	1.95	706	13M	136B
1402/09/07	10,140	10,140	10,310	10,250	0.59	712	11M	117B
1402/09/06	10,280	10,100	10,290	10,190	(0.1)	471	6M	57B
1402/09/05	10,170	10,090	10,240	10,200	(0.1)	507	8M	78B
1402/09/04	10,100	10,010	10,220	10,210	(0.29)	373	2M	25B
1402/09/01	10,360	10,160	10,360	10,240	0.0	492	4M	44B
1402/08/30	10,240	10,090	10,370	10,240	0.0	1,191	6M	57B
1402/08/29	10,290	10,120	10,350	10,240	(0.19)	530	4M	41B
1402/08/28	10,240	10,150	10,570	10,260	2.29	839	9M	93B
1402/08/27	9,980	9,980	10,250	10,030	1.72	589	7M	72B
1402/08/24	9,830	9,800	9,930	9,860	(0.1)	335	4M	36B
1402/08/23	10,020	9,850	10,040	9,870	0.10	350	2M	24B
1402/08/22	9,900	9,850	10,040	9,860	0.61	511	4M	42B
1402/08/21	9,700	9,700	9,950	9,800	0.10	400	3M	28B
1402/08/20	9,640	9,640	9,970	9,790	4.15	1,058	13M	124B
1402/08/17	9,440	9,360	9,570	9,400	0.32	305	3M	30B
1402/08/16	9,350	9,350	9,650	9,370	0.97	377	4M	42B
1402/08/15	9,580	9,360	9,580	9,280	0.65	384	3M	25B
1402/08/14	9,350	9,210	9,580	9,220	1.32	487	5M	46B
1402/08/13	9,030	9,030	9,360	9,100	0.66	357	3M	32B
1402/08/10	9,020	8,920	9,140	9,040	(0.11)	630	5M	45B
1402/08/09	9,080	9,040	9,130	9,050	0.11	362	3M	25B
1402/08/08	9,120	9,020	9,180	9,040	0.33	826	6M	55B
1402/08/07	8,850	8,820	9,140	9,010	0.33	448	4M	37B
1402/08/06	9,150	8,850	9,150	8,980	(2.07)	708	8M	71B
1402/08/03	9,170	9,130	9,240	9,170	0.0	229	1M	11B
1402/08/02	9,290	9,050	9,290	9,170	(0.22)	483	4M	33B
1402/08/01	9,310	9,120	9,310	9,190	(0.11)	341	4M	34B
1402/07/30	9,290	9,190	9,330	9,200	0.11	289	2M	21B
1402/07/29	9,130	9,130	9,290	9,190	0.33	394	8M	74B
1402/07/26	9,230	9,090	9,230	9,160	(0.76)	789	10M	88B
1402/07/25	9,330	9,270	9,410	9,230	0.22	267	3M	23B
1402/07/24	9,070	9,070	9,380	9,210	0.33	372	4M	34B
1402/07/23	9,150	9,080	9,300	9,180	(0.43)	643	8M	77B
1402/07/22	9,400	9,060	9,400	9,220	(1.71)	728	8M	74B
1402/07/19	9,370	9,280	9,500	9,380	(0.32)	590	6M	54B
1402/07/18	9,500	9,250	9,500	9,410	(0.11)	501	7M	64B
1402/07/17	9,050	9,050	9,590	9,420	(0.21)	477	6M	53B
1402/07/16	9,990	9,310	9,990	9,440	(5.03)	1,382	12M	118B
1402/07/15	10,060	9,790	10,140	9,940	(1.97)	956	16M	160B
1402/07/12	10,010	10,010	10,300	10,140	(0.1)	428	5M	48B
1402/07/10	10,020	10,020	10,250	10,150	(0.59)	687	8M	83B
1402/07/09	9,970	9,970	10,300	10,210	(0.87)	732	7M	69B
1402/07/08	10,220	10,110	10,480	10,300	(0.68)	585	5M	47B
1402/07/05	10,430	10,230	10,550	10,370	(0.67)	1,143	13M	140B
1402/07/04	10,480	10,260	10,570	10,440	1.95	840	10M	100B
1402/07/03	10,010	10,010	10,430	10,240	2.40	1,059	12M	128B
1402/07/01	9,940	9,890	10,170	10,000	0.81	780	8M	78B
1402/06/29	9,920	9,890	9,960	9,920	0.0	498	10M	95B
1402/06/28	9,890	9,890	9,990	9,920	0.0	457	5M	53B
1402/06/27	9,890	9,890	10,030	9,920	0.10	461	5M	45B
1402/06/26	10,000	9,880	10,060	9,910	0.20	513	8M	79B
1402/06/22	9,930	9,780	10,000	9,890	(0.2)	576	5M	45B
1402/06/21	9,900	9,860	10,110	9,910	0.10	546	4M	45B
1402/06/20	9,840	9,810	9,990	9,900	(0.1)	480	4M	39B
1402/06/19	9,870	9,770	9,950	9,910	(0.5)	584	6M	61B
1402/06/18	9,810	9,810	10,100	9,960	0.10	653	6M	63B
1402/06/14	9,900	9,800	10,100	9,950	1.22	867	14M	140B
1402/06/13	9,730	9,730	9,940	9,830	(0.1)	702	11M	104B
1402/06/12	9,810	9,730	9,960	9,840	(0.3)	456	4M	44B
1402/06/11	9,760	9,750	10,000	9,870	0.71	675	9M	92B
1402/06/08	9,690	9,660	9,960	9,800	0.31	505	4M	44B
1402/06/07	9,830	9,670	9,970	9,770	0.21	516	3M	31B
1402/06/06	9,720	9,690	9,910	9,750	1.67	652	8M	80B
1402/06/05	9,590	9,580	9,960	9,590	2.13	612	5M	54B
1402/06/04	9,390	9,280	9,710	9,390	1.19	564	4M	41B
1402/06/01	9,200	9,200	9,450	9,280	0.11	368	2M	17B
1402/05/31	9,200	9,130	9,290	9,270	(0.22)	434	3M	24B
1402/05/30	9,290	9,200	9,500	9,290	0.11	511	5M	44B
1402/05/29	9,390	9,230	9,390	9,280	(0.11)	696	11M	103B
1402/05/28	9,250	9,180	9,330	9,290	(0.21)	506	4M	41B
1402/05/25	9,430	9,270	9,430	9,310	(0.11)	286	2M	18B
1402/05/24	9,310	9,200	9,340	9,320	(0.43)	569	6M	52B
1402/05/23	9,380	9,300	9,440	9,360	(0.21)	581	6M	57B
1402/05/22	9,250	9,250	9,410	9,380	(0.32)	537	4M	37B
1402/05/21	9,550	9,270	9,550	9,410	(1.47)	761	7M	64B
1402/05/18	9,630	9,480	9,660	9,550	0.42	925	11M	107B
1402/05/17	9,690	9,430	9,740	9,510	1.06	1,353	17M	158B
1402/04/21	12,000	11,400	12,020	11,610	(3.41)	1,609	18M	211B
1402/04/20	12,200	11,870	12,400	12,020	(2.99)	1,266	15M	176B
1402/04/19	12,260	12,260	12,550	12,390	(1.2)	942	11M	141B
1402/04/18	12,670	12,250	12,670	12,540	(1.03)	961	11M	143B
1402/04/17	12,700	12,550	12,790	12,670	0.64	1,162	7M	95B
1402/04/14	12,590	12,510	12,680	12,590	0.0	1,243	16M	198B
1402/04/13	12,610	12,410	12,770	12,590	1.21	2,148	24M	307B
1402/04/12	11,880	11,690	12,490	12,440	6.51	4,118	63M	787B
1402/04/11	11,360	11,360	11,880	11,680	2.55	1,119	10M	119B
1402/04/10	11,220	11,220	11,490	11,390	(0.18)	622	6M	73B
1402/04/07	11,320	11,280	11,400	11,410	(0.87)	692	6M	63B
1402/04/06	11,600	11,330	11,680	11,510	(0.26)	769	6M	66B
1402/04/05	11,510	11,470	11,700	11,540	0.35	736	5M	57B
1402/04/04	11,500	11,450	11,670	11,500	1.14	813	7M	76B
1402/04/03	11,490	11,300	11,500	11,370	0.53	735	5M	63B
1402/03/31	11,300	11,200	11,540	11,310	0.27	784	8M	93B
1402/03/30	11,230	11,120	11,440	11,280	0.09	637	6M	68B
1402/03/29	11,100	11,100	11,450	11,270	0.45	786	7M	74B
1402/03/28	11,270	11,110	11,490	11,220	(1.49)	896	10M	113B
1402/03/27	11,350	11,270	11,550	11,390	0.44	999	10M	116B
1402/03/24	11,380	11,250	11,460	11,340	0.80	1,089	12M	138B
1402/03/23	11,210	11,110	11,360	11,250	0.09	1,014	7M	83B
1402/03/22	11,620	10,900	12,090	11,240	(3.77)	1,282	9M	100B
1402/03/21	11,410	11,410	11,860	11,680	(0.26)	1,263	7M	79B
1402/03/20	12,080	11,270	12,080	11,710	(3.3)	902	6M	74B
1402/03/17	12,110	12,080	12,250	12,110	0.17	830	5M	64B
1402/03/16	12,200	12,070	12,220	12,090	0.25	664	5M	57B
1402/03/13	11,900	11,900	12,220	12,060	0.17	727	4M	54B
1402/03/10	12,100	11,980	12,290	12,040	(1.07)	1,035	10M	118B
1402/03/09	12,100	12,090	12,260	12,170	1.16	927	14M	171B
1402/03/08	12,020	11,970	12,300	12,030	0.75	815	5M	62B
1402/03/07	12,320	11,820	12,440	11,940	(4.25)	2,140	22M	259B
1402/03/06	12,770	12,280	12,800	12,470	(3.41)	1,621	15M	187B
1402/03/03	13,140	12,740	13,140	12,910	0.0	1,200	11M	136B
1402/03/02	13,050	12,800	13,180	12,910	(0.15)	1,283	9M	118B
1402/03/01	13,010	12,790	13,250	12,930	0.47	1,317	12M	161B
1402/02/31	12,500	12,430	13,080	12,870	1.74	1,085	10M	130B
1402/02/30	13,240	12,470	13,240	12,650	(2.09)	1,641	17M	211B
1402/02/27	12,740	12,510	13,330	12,920	2.78	1,426	11M	148B
1402/02/25	12,700	12,160	12,880	12,570	0.0	1,379	10M	131B
1402/02/24	11,990	11,940	12,610	12,570	6.62	2,153	36M	458B
1402/02/23	12,300	11,620	12,650	11,790	(5.6)	2,461	31M	368B
1402/02/20	13,600	12,240	13,600	12,490	(5.09)	3,842	41M	517B
1402/02/19	12,540	12,540	13,650	13,160	(2.37)	3,800	49M	643B
1402/02/18	13,480	13,480	13,570	13,480	(6.97)	1,540	18M	248B
1402/02/17	15,500	14,410	15,500	14,490	(6.46)	1,866	26M	375B
1402/02/16	15,250	15,250	15,750	15,490	2.72	3,565	27M	414B
1402/02/13	15,400	14,550	15,450	15,080	(2.14)	4,300	35M	530B
1402/02/12	15,400	15,250	15,780	15,410	(0.52)	4,310	45M	693B
1402/02/11	16,000	15,250	16,000	15,490	(1.65)	3,427	19M	292B
1402/02/10	15,550	15,250	16,110	15,750	1.81	4,696	38M	593B
1402/02/09	15,620	15,330	15,820	15,470	0.91	3,471	41M	640B
1402/02/06	15,090	14,660	15,740	15,330	1.86	4,057	42M	636B
1402/02/05	14,200	14,200	15,090	15,050	6.66	5,033	85M	1T
1402/02/04	14,000	13,910	14,260	14,110	(0.49)	2,604	29M	411B
1402/01/30	14,400	13,900	14,600	14,180	2.83	2,946	41M	577B
1402/01/28	13,000	13,000	14,190	13,790	3.92	5,708	80M	1T
1402/01/27	13,520	13,070	13,700	13,270	1.30	3,248	37M	496B
1402/01/26	12,780	12,780	13,380	13,100	4.30	4,672	64M	845B
1402/01/22	12,500	12,390	12,750	12,560	(1.49)	2,022	16M	201B
1402/01/21	12,960	12,330	13,300	12,750	(2.6)	3,673	37M	475B
1402/01/20	13,010	12,880	13,490	13,090	(0.76)	2,774	27M	359B
1402/01/19	12,800	12,660	13,510	13,190	4.43	3,050	33M	429B
1402/01/16	12,350	12,010	12,900	12,630	3.10	2,496	29M	369B
1402/01/15	12,650	12,080	12,650	12,250	0.08	2,410	23M	285B
1402/01/14	12,000	11,650	12,670	12,240	2.94	1,897	18M	220B
1402/01/09	11,460	11,460	12,250	11,890	3.75	3,102	41M	485B
1402/01/08	11,480	11,360	11,710	11,460	0.79	2,046	25M	290B
1402/01/06	11,260	11,190	11,680	11,410	(1.81)	2,997	23M	257B
1402/01/05	11,640	11,460	11,950	11,620	(0.68)	2,664	25M	292B
1401/12/27	11,050	11,050	11,950	11,700	4.74	3,349	65M	760B
1401/12/24	11,060	11,050	11,320	11,170	0.18	2,224	18M	201B
1401/12/23	11,090	10,790	11,550	11,150	0.27	3,335	51M	567B
1401/12/22	11,220	10,830	11,550	11,120	1.92	2,564	18M	205B
1401/12/21	10,300	10,130	11,220	10,910	4.00	3,927	77M	837B
1401/12/20	10,640	10,360	10,640	10,490	(0.29)	1,624	20M	215B
1401/12/16	10,370	10,370	10,810	10,520	0.67	1,011	8M	86B
1401/12/15	10,350	10,250	10,660	10,450	(2.06)	1,722	16M	164B
1401/12/14	10,820	10,450	10,980	10,670	(1.39)	3,669	32M	337B
1401/12/13	10,820	10,790	10,820	10,820	6.92	5,595	170M	2T
1401/12/10	10,120	10,120	10,120	10,120	6.98	299	11M	111B
1401/11/24	9,370	9,320	9,700	9,460	(0.84)	813	9M	82B
1401/11/23	9,460	9,340	9,640	9,540	(1.14)	727	6M	54B
1401/11/19	9,560	9,560	9,790	9,650	0.84	822	7M	65B
1401/11/18	9,310	9,310	9,820	9,570	0.42	861	6M	60B
1401/11/17	9,350	9,190	9,600	9,530	(0.94)	882	5M	49B
1401/11/16	9,650	9,330	9,850	9,620	(2.53)	1,176	7M	68B
1401/11/12	9,800	9,640	10,090	9,870	(0.1)	976	11M	104B
1401/11/11	9,950	9,800	10,080	9,880	0.92	819	6M	56B
1401/11/10	9,890	9,500	10,060	9,790	0.0	1,200	8M	81B
1401/11/09	10,400	9,650	10,400	9,790	(5.59)	1,616	12M	116B
1401/11/08	10,460	10,100	10,600	10,370	(0.58)	961	7M	71B
1401/11/05	10,860	10,230	10,860	10,430	(2.25)	1,441	15M	158B
1401/11/04	10,990	10,550	10,990	10,670	(1.84)	1,357	13M	141B
1401/11/03	10,900	10,700	11,040	10,870	0.83	1,683	18M	194B
1401/11/02	10,710	10,580	10,980	10,780	0.65	1,684	16M	172B
1401/11/01	10,950	10,600	11,000	10,710	(2.46)	2,129	21M	221B
1401/10/28	11,230	10,880	11,230	10,980	(1.7)	2,551	23M	257B
1401/10/27	11,340	11,070	11,350	11,170	(0.89)	2,951	33M	368B
1401/10/26	11,230	11,100	11,450	11,270	2.27	2,877	27M	308B
1401/10/24	10,660	10,540	11,340	11,020	1.85	3,004	26M	281B
1401/10/21	10,680	10,630	10,990	10,820	(0.28)	2,658	25M	273B
1401/10/20	11,000	10,640	11,120	10,850	(0.64)	4,632	50M	543B
1401/10/19	11,080	10,800	11,290	10,920	(1.97)	4,471	50M	549B
1401/10/18	11,500	10,900	11,530	11,140	0.45	2,479	32M	353B
1401/10/13	11,530	10,890	11,590	11,090	(3.98)	5,158	50M	550B
1401/10/12	11,600	11,330	11,890	11,550	0.26	2,420	26M	299B
1401/10/11	12,010	11,360	12,360	11,520	(5.65)	3,165	38M	434B
1401/10/10	12,300	12,110	12,960	12,210	(6.22)	3,545	51M	625B
1401/10/07	12,290	12,290	13,070	13,020	6.55	4,856	101M	1T
1401/10/05	12,300	12,040	12,480	12,220	(2.4)	3,449	46M	560B
1401/10/04	12,820	12,350	12,980	12,520	(3.99)	5,445	65M	810B
1401/10/03	12,940	12,800	13,280	13,040	4.40	3,047	42M	543B
1401/09/30	12,240	12,230	12,510	12,490	6.75	3,955	102M	1T
1401/09/29	11,560	11,250	12,150	11,700	0.0	3,130	63M	734B
1401/09/28	11,900	11,570	12,000	11,700	(3.07)	1,777	23M	271B
1401/09/27	11,890	11,800	12,300	12,070	0.33	1,487	14M	168B
1401/09/26	11,930	11,700	12,150	12,030	0.84	1,516	21M	256B
1401/09/23	12,050	11,650	12,270	11,930	(0.58)	2,202	25M	294B
1401/09/22	11,640	11,640	12,300	12,000	3.45	2,065	23M	277B
1401/09/21	10,900	10,900	11,640	11,600	6.62	2,987	65M	751B
1401/09/20	10,550	10,550	11,100	10,880	0.93	873	7M	77B
1401/09/19	11,030	10,630	11,030	10,780	(1.46)	800	8M	90B
1401/09/16	10,320	10,310	11,030	10,940	6.11	2,972	44M	481B
1401/09/15	10,700	10,090	10,700	10,310	(2.18)	1,506	18M	190B
1401/09/14	10,760	10,380	10,800	10,540	(3.66)	2,115	20M	212B
1401/09/13	11,400	10,680	11,400	10,940	(1.44)	1,595	18M	202B
1401/09/12	11,110	10,810	11,400	11,100	0.27	2,074	20M	217B
1401/09/09	10,670	10,420	11,110	11,070	6.54	4,906	115M	1T
1401/09/08	10,190	10,030	10,690	10,390	2.47	2,076	31M	323B
1401/09/07	10,010	10,010	10,220	10,140	0.10	802	11M	112B
1401/09/06	9,880	9,850	10,300	10,130	(0.3)	1,381	16M	160B
1401/09/05	10,300	9,900	10,370	10,160	3.36	2,881	58M	592B
1401/09/02	9,830	9,830	9,830	9,830	6.96	920	70M	684B
1401/08/29	8,990	8,990	9,320	9,190	0.66	773	11M	98B
1401/08/28	9,400	8,800	9,400	9,130	(0.76)	440	4M	33B
1401/08/25	9,040	9,040	9,320	9,200	(0.11)	337	3M	26B
1401/08/24	8,840	8,840	9,260	9,210	(0.22)	532	4M	37B
1401/08/23	9,240	8,950	9,300	9,230	(0.54)	491	4M	38B
1401/08/22	9,300	9,080	9,350	9,280	(0.64)	550	5M	41B
1401/08/21	9,350	9,000	9,440	9,340	(0.64)	661	7M	63B
1401/08/18	9,080	9,080	9,640	9,400	0.0	681	8M	79B
1401/08/17	9,540	9,150	9,770	9,400	(1.05)	895	9M	80B
1401/08/16	9,030	9,030	9,680	9,500	3.26	807	9M	90B
1401/08/15	9,060	9,060	9,500	9,200	0.99	775	7M	61B
1401/08/14	8,850	8,710	9,280	9,110	2.71	1,219	16M	148B
1401/08/11	8,850	8,600	9,060	8,870	4.11	1,694	21M	185B
1401/08/10	8,010	8,010	8,540	8,520	6.63	557	13M	111B
1401/08/09	7,700	7,700	8,300	7,990	1.78	530	6M	49B
1401/08/08	7,850	7,730	7,970	7,850	1.42	620	13M	101B
1401/08/07	7,810	7,200	7,850	7,740	0.0	932	18M	140B
1401/08/04	7,850	7,540	7,960	7,740	(4.44)	787	8M	58B
1401/08/03	7,870	7,820	8,190	8,100	(2.17)	569	5M	43B
1401/08/02	8,350	7,880	8,350	8,280	(1.43)	678	5M	39B
1401/08/01	8,400	8,220	8,400	8,400	(0.59)	483	4M	30B
1401/07/30	8,350	8,300	8,440	8,450	(0.35)	456	4M	29B
1401/07/27	8,500	8,280	8,700	8,480	(3.31)	1,039	8M	71B
1401/07/26	8,800	8,550	8,890	8,770	(0.57)	425	3M	26B
1401/07/25	8,860	8,570	8,860	8,820	(1.12)	568	4M	37B
1401/07/24	8,920	8,680	8,920	8,920	(0.56)	406	3M	22B
1401/07/23	9,000	8,720	9,010	8,970	(0.22)	439	2M	18B
1401/07/20	8,910	8,900	9,290	8,990	0.90	377	4M	37B
1401/07/19	8,910	8,830	9,040	8,910	0.0	260	2M	17B
1401/07/18	8,910	8,810	8,960	8,910	(0.11)	307	3M	25B
1401/07/17	8,900	8,700	8,940	8,920	(1.0)	333	5M	46B
1401/07/16	9,040	8,900	9,100	9,010	(0.22)	398	5M	42B
1401/07/12	9,060	8,930	9,180	9,030	(0.22)	293	3M	23B
1401/07/11	9,080	8,990	9,130	9,050	(0.33)	340	5M	42B
1401/07/10	9,120	8,850	9,130	9,080	(0.55)	425	5M	42B
1401/07/09	9,320	8,880	9,320	9,130	(2.04)	727	8M	71B
1401/07/06	9,540	9,350	9,650	9,320	0.22	236	1M	11B
1401/07/04	9,200	9,190	9,440	9,300	(0.11)	328	2M	16B
1401/07/02	9,400	9,130	9,400	9,310	(2.41)	564	8M	71B
1401/06/30	9,600	9,400	9,600	9,540	(0.73)	478	6M	53B
1401/06/29	9,640	9,470	9,640	9,610	(0.21)	399	4M	34B
1401/06/28	9,600	9,490	9,670	9,630	0.0	309	2M	20B
1401/06/27	9,720	9,460	9,740	9,630	(0.93)	712	6M	61B
1401/06/23	9,750	9,690	9,920	9,720	0.10	553	6M	63B
1401/06/22	9,700	9,520	9,800	9,710	(1.52)	733	9M	90B
1401/06/21	9,880	9,720	9,900	9,860	(0.3)	456	5M	47B
1401/06/20	9,910	9,710	9,990	9,890	(0.2)	516	8M	75B
1401/06/19	9,930	9,720	9,980	9,910	(0.2)	493	4M	41B
1401/06/16	9,890	9,850	10,020	9,930	0.0	418	5M	45B
1401/06/15	9,920	9,800	10,050	9,930	0.10	554	5M	45B
1401/06/14	10,000	9,790	10,000	9,920	(0.4)	575	7M	66B
1401/06/13	10,020	9,810	10,050	9,960	(0.5)	711	7M	70B
1401/06/12	10,250	9,890	10,300	10,010	(3.29)	969	15M	149B
1401/06/09	10,370	10,130	10,590	10,350	(0.29)	675	4M	46B
1401/06/08	10,470	10,180	10,550	10,380	(1.61)	1,017	7M	75B
1401/06/07	10,000	9,960	10,680	10,550	5.61	3,220	58M	613B
1401/06/06	10,040	9,890	10,060	9,990	(0.5)	703	11M	107B
1401/06/05	9,980	9,970	10,150	10,040	0.60	743	8M	81B
1401/06/02	9,920	9,920	10,120	9,980	0.91	849	9M	87B
1401/06/01	9,700	9,700	10,100	9,890	2.28	933	9M	85B
1401/05/31	9,620	9,610	9,860	9,670	0.73	1,593	6M	60B
1401/05/30	9,310	9,240	9,840	9,600	2.67	3,029	13M	129B
1401/05/29	9,460	9,200	9,460	9,350	(1.06)	827	7M	66B
1401/05/26	9,210	9,200	9,690	9,450	(1.15)	1,577	14M	128B
1401/05/25	9,830	9,520	9,910	9,560	(5.53)	2,691	68M	646B
1401/05/24	10,190	9,780	10,400	10,120	1.00	4,562	88M	894B
1401/05/23	10,020	10,020	10,020	10,020	5.92	829	23M	234B
1401/05/22	9,460	9,460	9,460	9,460	5.94	324	13M	126B
1401/05/19	8,650	8,650	8,990	8,930	5.18	446	10M	90B
1401/05/18	8,540	8,440	8,650	8,490	0.59	377	7M	60B
1401/05/15	8,380	8,370	8,660	8,440	0.72	466	4M	34B
1401/05/12	8,370	8,360	8,450	8,380	0.12	315	3M	29B
1401/05/11	8,370	8,300	8,500	8,370	0.0	410	3M	28B
1401/05/10	8,390	8,230	8,450	8,370	(0.24)	458	4M	36B
1401/05/09	8,450	8,240	8,480	8,390	(0.71)	598	6M	48B
1401/05/08	8,500	8,350	8,660	8,450	0.0	457	5M	42B
1401/05/05	8,450	8,400	8,530	8,450	0.36	426	5M	39B
1401/05/04	8,420	8,360	8,530	8,420	(0.36)	694	11M	96B
1401/05/03	8,610	8,230	8,610	8,450	(2.2)	596	6M	52B
1401/05/02	8,700	8,350	8,900	8,640	(0.23)	1,207	14M	119B
1401/05/01	8,700	8,650	8,700	8,660	0.12	167	3M	30B
1401/04/22	10,300	9,870	10,300	10,090	3.06	1,289	18M	178B
1401/04/21	9,800	9,700	9,940	9,790	(0.31)	675	5M	50B
1401/04/20	9,800	9,720	9,950	9,820	0.0	578	5M	44B
1401/04/18	9,840	9,710	9,880	9,820	(0.2)	562	5M	44B
1401/04/15	9,880	9,690	9,880	9,840	(0.4)	627	4M	38B
1401/04/14	9,910	9,790	9,990	9,880	(0.3)	630	6M	62B
1401/04/13	9,870	9,860	10,000	9,910	0.51	1,035	6M	57B
1401/04/12	9,860	9,780	9,920	9,860	0.0	915	7M	72B
1401/04/11	9,900	9,760	9,990	9,860	(0.2)	784	4M	40B
1401/04/08	9,940	9,800	9,990	9,880	(0.6)	787	8M	83B
1401/04/07	9,940	9,820	10,080	9,940	0.0	562	3M	29B
1401/04/06	9,940	9,800	9,980	9,940	(0.1)	574	5M	50B
1401/04/05	10,000	9,770	10,040	9,950	(0.5)	591	4M	37B
1401/04/04	10,140	9,970	10,140	10,000	(0.99)	884	12M	121B
1401/04/01	10,130	9,990	10,130	10,100	(0.3)	551	3M	32B
1401/03/31	10,160	9,990	10,180	10,130	(0.3)	619	6M	65B
1401/03/30	10,290	10,000	10,450	10,160	(1.36)	1,368	13M	132B
1401/03/29	10,200	10,190	10,490	10,300	3.00	1,758	20M	201B
1401/03/28	10,100	9,730	10,100	10,000	(1.19)	744	4M	43B
1401/03/25	10,180	9,920	10,240	10,120	(0.59)	770	5M	45B
1401/03/24	10,140	10,060	10,300	10,180	0.39	1,568	18M	187B
1401/03/23	9,870	9,870	10,310	10,140	3.47	1,125	12M	126B
1401/03/22	9,760	9,700	10,020	9,800	0.72	791	5M	54B
1401/03/21	9,630	9,630	9,800	9,730	(0.1)	742	3M	29B
1401/03/18	9,580	9,570	9,820	9,740	0.0	413	2M	17B
1401/03/17	9,450	9,450	9,810	9,740	(0.2)	867	5M	46B
1401/03/16	9,950	9,500	9,950	9,760	(2.01)	741	7M	70B
1401/03/11	9,930	9,740	10,010	9,960	(0.2)	539	4M	36B
1401/03/10	9,950	9,870	10,050	9,980	(0.3)	793	9M	90B
1401/03/09	10,020	9,960	10,160	10,010	(0.2)	653	8M	82B
1401/03/08	10,090	9,700	10,120	10,030	(0.99)	1,481	7M	67B
1401/03/07	10,330	9,910	10,450	10,130	(1.84)	926	8M	83B
1401/03/04	10,340	10,270	10,400	10,320	0.88	871	10M	107B
1401/03/03	10,240	10,060	10,340	10,230	(0.1)	965	14M	143B
1401/03/02	10,680	10,040	10,680	10,240	(4.12)	1,281	16M	164B
1401/03/01	10,710	10,500	10,890	10,680	(0.28)	930	9M	97B
1401/02/31	11,050	10,580	11,050	10,710	(3.51)	1,451	23M	249B
1401/02/28	11,450	10,790	11,450	11,100	(2.72)	1,296	9M	94B
1401/02/27	11,320	11,150	11,600	11,410	1.24	1,447	20M	231B
1401/02/26	11,170	10,890	11,690	11,270	0.90	1,764	16M	183B
1401/02/25	11,340	10,920	11,450	11,170	0.63	1,933	18M	200B
1401/02/24	10,520	10,520	11,140	11,100	5.61	3,013	61M	674B
1401/02/21	10,230	10,230	10,750	10,510	2.74	1,788	24M	256B
1401/02/20	10,090	10,080	10,400	10,230	(0.39)	794	9M	91B
1401/02/19	10,320	10,040	10,460	10,270	(0.48)	977	11M	112B
1401/02/18	10,200	10,200	10,450	10,320	1.98	2,276	23M	241B
1401/02/17	10,090	10,050	10,280	10,120	0.60	1,046	10M	103B
1401/02/12	10,020	9,960	10,200	10,060	0.40	774	10M	99B
1401/02/11	10,130	9,950	10,130	10,020	(1.09)	1,015	13M	131B
1401/02/10	10,010	9,970	10,240	10,130	1.20	1,111	14M	142B
1401/02/07	10,150	9,890	10,220	10,010	(1.28)	1,898	22M	225B
1401/02/06	10,500	9,710	10,640	10,140	(1.74)	2,762	40M	404B
1401/02/05	10,220	10,080	10,690	10,320	0.58	2,002	28M	286B
1401/02/04	10,480	10,090	10,490	10,260	1.38	2,340	25M	257B
1401/01/31	9,580	9,580	10,150	10,120	5.64	4,250	119M	1T
1401/01/30	9,630	9,400	9,760	9,580	0.74	2,117	26M	253B
1401/01/29	9,160	9,070	9,510	9,510	5.90	2,181	76M	722B
1401/01/28	8,880	8,790	9,170	8,980	1.58	1,029	11M	98B
1401/01/27	9,000	8,790	9,000	8,840	0.45	694	5M	43B
1401/01/24	8,670	8,590	9,020	8,800	0.69	910	7M	63B
1401/01/23	8,900	8,460	8,900	8,740	(1.24)	820	5M	40B
1401/01/22	8,830	8,800	9,000	8,850	0.34	751	8M	70B
1401/01/21	8,740	8,730	8,990	8,820	0.92	725	8M	75B
1401/01/20	8,760	8,570	8,790	8,740	(0.23)	620	3M	30B
1401/01/17	8,840	8,570	9,000	8,760	0.81	1,249	8M	72B
1401/01/16	8,690	8,550	8,800	8,690	0.0	590	4M	38B
1401/01/15	8,950	8,510	8,950	8,690	0.46	873	6M	51B
1401/01/14	8,400	8,350	8,760	8,650	3.59	1,221	14M	121B
1401/01/10	8,320	8,250	8,450	8,350	0.36	639	7M	59B
1401/01/09	8,450	8,190	8,500	8,320	(0.24)	804	7M	57B
1401/01/08	8,210	8,200	8,560	8,340	1.58	974	8M	67B
1401/01/07	8,220	8,150	8,300	8,210	0.0	724	7M	58B
1401/01/06	8,280	8,150	8,400	8,210	0.49	556	6M	50B
1400/12/28	8,300	8,080	8,400	8,170	1.36	1,086	13M	109B
1400/12/25	8,050	8,000	8,210	8,060	0.12	654	6M	49B
1400/12/24	8,080	7,930	8,080	8,050	(0.37)	506	7M	53B
1400/12/23	8,090	7,950	8,150	8,080	(0.12)	432	3M	24B
1400/12/22	8,060	7,880	8,200	8,090	(0.49)	731	5M	40B
1400/12/21	8,500	7,930	8,500	8,130	(0.61)	951	7M	56B
1400/12/18	8,400	8,080	8,490	8,180	0.12	798	6M	47B
1400/12/17	8,500	8,020	8,500	8,170	(0.24)	672	6M	47B
1400/12/16	8,300	8,050	8,300	8,190	2.50	968	15M	123B
1400/12/15	7,970	7,870	8,150	7,990	0.76	923	9M	74B
1400/12/14	7,930	7,860	8,010	7,930	0.0	493	4M	32B
1400/12/11	7,970	7,790	8,100	7,930	0.13	696	10M	81B
1400/12/09	8,080	7,830	8,080	7,920	0.13	493	4M	30B
1400/12/08	7,900	7,820	8,090	7,910	0.13	619	6M	50B
1400/12/07	8,000	7,780	8,010	7,900	0.25	695	5M	40B
1400/12/04	7,900	7,830	8,000	7,880	0.25	823	7M	53B
1400/12/03	7,810	7,500	8,000	7,860	1.16	763	8M	63B
1400/11/27	7,950	7,720	7,950	7,770	0.91	633	6M	46B
1400/11/25	7,950	7,700	7,950	7,700	0.65	426	4M	34B
1400/11/24	7,850	7,540	7,910	7,650	1.06	788	11M	81B
1400/11/23	7,700	7,260	7,820	7,570	(0.92)	780	6M	44B
1400/11/20	7,610	7,600	7,800	7,640	0.39	624	3M	25B
1400/11/19	7,570	7,530	7,750	7,610	0.66	648	5M	39B
1400/11/18	7,490	7,380	7,750	7,560	0.53	888	6M	46B
1400/11/17	7,750	7,380	7,760	7,520	(3.09)	1,120	9M	70B
1400/11/16	7,770	7,650	7,830	7,760	(0.13)	541	3M	20B
1400/11/13	7,750	7,640	7,820	7,770	(0.26)	666	5M	39B
1400/11/12	7,820	7,670	7,940	7,790	(0.38)	664	7M	52B
1400/11/11	7,980	7,740	7,980	7,820	0.26	761	9M	68B
1400/11/10	8,000	7,540	8,000	7,800	2.23	901	11M	85B
1400/11/09	7,430	7,430	7,730	7,630	3.53	439	8M	64B
1400/11/06	7,300	7,280	7,450	7,370	3.80	670	9M	65B
1400/11/05	7,260	7,010	7,420	7,100	(3.66)	971	15M	109B
1400/11/04	7,500	7,140	7,500	7,370	(1.34)	602	7M	50B
1400/11/03	7,760	7,390	7,760	7,470	(3.86)	838	16M	122B
1400/11/02	7,790	7,680	7,980	7,770	(0.26)	560	5M	39B
1400/10/29	7,650	7,640	7,880	7,790	0.0	491	6M	48B
1400/10/28	7,850	7,570	7,950	7,790	(2.14)	763	7M	51B
1400/10/27	8,040	7,840	8,100	7,960	(0.38)	487	4M	36B
1400/10/26	8,000	7,900	8,040	7,990	(0.5)	468	5M	43B
1400/10/25	8,070	7,920	8,070	8,030	(0.25)	493	5M	38B
1400/10/22	7,950	7,900	8,030	8,050	(0.49)	506	3M	27B
1400/10/21	8,050	7,970	8,240	8,090	(0.12)	533	5M	38B
1400/10/20	8,010	8,000	8,180	8,100	(0.37)	460	4M	35B
1400/10/19	8,170	7,970	8,180	8,130	(1.57)	604	6M	47B
1400/10/18	8,190	8,090	8,370	8,260	(0.72)	665	5M	42B
1400/10/15	8,220	8,210	8,350	8,320	(0.12)	464	2M	17B
1400/10/14	8,250	8,150	8,350	8,330	(0.6)	434	3M	25B
1400/10/13	8,410	8,210	8,410	8,380	(0.48)	478	3M	27B
1400/10/12	8,470	8,280	8,490	8,420	(0.47)	630	5M	39B
1400/10/11	8,530	8,230	8,550	8,460	(1.4)	667	6M	48B
1400/10/08	8,500	8,340	8,640	8,580	(0.69)	541	3M	28B
1400/10/07	8,630	8,540	8,720	8,640	(0.46)	562	6M	56B
1400/10/06	8,660	8,590	8,880	8,680	0.46	554	5M	45B
1400/10/05	8,590	8,400	8,850	8,640	0.0	603	6M	55B
1400/10/04	8,680	8,520	8,830	8,640	1.41	895	7M	62B
1400/10/01	8,350	8,310	8,680	8,520	2.53	889	10M	82B
1400/09/30	8,220	8,220	8,520	8,310	0.85	619	5M	40B
1400/09/29	7,950	7,940	8,350	8,240	3.52	1,110	11M	94B
1400/09/28	8,070	7,920	8,070	7,960	0.0	440	4M	32B
1400/09/27	7,900	7,900	8,060	7,960	0.25	429	4M	29B
1400/09/24	8,060	7,870	8,150	7,940	0.13	487	7M	55B
1400/09/23	7,910	7,790	8,060	7,930	0.25	578	5M	37B
1400/09/22	8,000	7,760	8,140	7,910	(2.59)	902	14M	108B
1400/09/21	8,220	7,900	8,220	8,120	(0.98)	492	5M	41B
1400/09/20	8,170	8,150	8,290	8,200	0.0	444	3M	26B
1400/09/17	8,230	8,100	8,390	8,200	1.36	713	8M	66B
1400/09/16	8,070	8,040	8,200	8,090	0.25	592	4M	35B
1400/09/15	8,000	7,990	8,200	8,070	0.62	643	6M	45B
1400/09/14	8,010	7,960	8,120	8,020	0.12	573	4M	32B
1400/09/13	8,110	7,860	8,120	8,010	(1.23)	903	8M	65B
1400/09/10	8,230	8,010	8,230	8,110	(0.73)	667	6M	51B
1400/09/09	8,260	8,060	8,260	8,170	0.0	720	7M	56B
1400/09/08	8,070	8,010	8,330	8,170	0.12	1,074	14M	114B
1400/09/07	8,180	7,950	8,290	8,160	(0.49)	747	7M	58B
1400/09/06	8,160	7,990	8,290	8,200	(1.09)	838	6M	50B
1400/09/03	8,300	8,120	8,400	8,290	(0.96)	769	8M	67B
1400/09/02	8,350	8,290	8,450	8,370	(0.95)	819	11M	90B
1400/09/01	8,430	8,330	8,620	8,450	1.68	934	7M	64B
1400/08/30	8,200	8,190	8,460	8,310	(0.12)	1,250	14M	120B
1400/08/29	8,330	8,160	8,440	8,320	(1.54)	861	6M	51B
1400/08/26	8,400	8,350	8,570	8,450	(0.82)	1,011	9M	75B
1400/08/25	8,450	8,350	8,580	8,520	(0.7)	718	6M	48B
1400/08/24	8,560	8,430	8,830	8,580	(1.38)	717	6M	53B
1400/08/23	8,630	8,520	8,860	8,700	(0.57)	998	8M	73B
1400/08/22	8,870	8,620	8,870	8,750	(2.89)	1,033	10M	87B
1400/08/19	9,120	8,850	9,120	9,010	0.33	1,218	14M	124B
1400/08/18	8,650	8,650	9,080	8,980	2.51	1,272	13M	117B
1400/08/17	8,560	8,510	8,850	8,760	0.46	949	10M	85B
1400/08/16	8,750	8,500	8,950	8,720	(0.91)	1,123	11M	99B
1400/08/15	8,600	8,510	8,800	8,800	4.89	974	21M	188B
1400/08/12	8,110	8,010	8,510	8,390	3.45	1,098	14M	122B
1400/08/11	8,160	8,040	8,270	8,110	0.87	972	9M	75B
1400/08/10	7,870	7,870	8,280	8,040	1.26	844	6M	47B
1400/08/09	8,130	7,840	8,200	7,940	(3.76)	1,129	12M	95B
1400/08/08	8,560	8,100	8,560	8,250	(1.43)	1,089	11M	89B
1400/08/05	8,260	8,260	8,500	8,370	(0.12)	1,173	12M	101B
1400/08/04	8,270	8,270	8,530	8,380	(0.24)	873	7M	58B
1400/08/03	8,530	8,260	8,530	8,400	(1.87)	1,004	8M	68B
1400/08/01	8,840	8,550	8,840	8,560	(4.78)	1,375	24M	206B
1400/07/28	9,100	8,700	9,100	8,990	(0.77)	848	6M	54B
1400/07/27	9,100	8,900	9,290	9,060	0.55	1,173	8M	75B
1400/07/26	8,530	8,530	9,160	9,010	3.21	1,963	20M	183B
1400/07/25	8,990	8,490	8,990	8,730	(0.68)	996	6M	48B
1400/07/24	8,510	8,510	8,800	8,790	4.77	708	12M	105B
1400/07/21	8,230	8,190	8,560	8,390	(1.64)	1,066	9M	74B
1400/07/20	8,760	8,440	8,900	8,530	(3.94)	1,378	15M	128B
1400/07/19	9,100	8,730	9,100	8,880	(0.11)	989	8M	69B
1400/07/18	8,710	8,650	9,100	8,890	(0.56)	1,279	10M	88B
1400/07/17	9,550	8,750	9,550	8,940	(2.93)	1,681	13M	113B
1400/07/14	9,210	9,100	9,400	9,210	(1.18)	1,677	8M	78B
1400/07/12	9,360	9,170	9,500	9,320	(0.53)	1,733	8M	74B
1400/07/11	9,280	9,020	9,590	9,370	2.18	3,402	35M	332B
1400/07/10	9,100	8,990	9,200	9,170	4.56	4,151	50M	458B
1400/07/07	8,320	8,320	8,820	8,770	4.40	1,487	27M	235B
1400/07/06	8,390	8,310	8,580	8,400	0.24	1,313	5M	42B
1400/07/04	8,490	8,200	8,600	8,380	0.0	2,009	11M	90B
1400/07/03	8,150	8,150	8,410	8,380	4.62	2,202	24M	200B
1400/06/31	8,000	7,760	8,180	8,010	0.13	2,573	18M	146B
1400/06/30	8,070	7,900	8,290	8,000	(2.56)	2,651	14M	112B
1400/06/29	8,110	8,110	8,350	8,210	0.74	2,497	12M	98B
1400/06/28	8,260	7,990	8,460	8,150	(2.4)	3,206	19M	152B
1400/06/27	8,560	8,290	8,700	8,350	(4.24)	1,485	15M	127B
1400/06/24	8,820	8,550	8,840	8,720	(1.13)	1,743	7M	60B
1400/06/23	8,720	8,650	8,900	8,820	2.20	1,523	11M	99B
1400/06/22	8,600	8,460	8,890	8,630	(1.71)	2,174	15M	126B
1400/06/21	9,090	8,720	9,300	8,780	(4.25)	2,418	17M	145B
1400/06/20	9,210	9,000	9,530	9,170	(1.29)	2,289	13M	118B
1400/06/17	9,180	9,160	9,540	9,290	(0.75)	3,801	18M	166B
1400/06/16	9,410	9,160	9,480	9,360	(2.4)	2,127	9M	82B
1400/06/15	9,550	9,310	9,820	9,590	(0.72)	2,417	17M	165B
1400/06/14	9,650	9,540	9,800	9,660	(1.43)	1,971	17M	164B
1400/06/13	9,990	9,610	10,000	9,800	0.31	2,432	18M	180B
1400/06/10	9,400	9,280	10,000	9,770	2.52	2,048	18M	175B
1400/06/09	9,460	9,460	9,930	9,530	(4.22)	2,883	26M	247B
1400/06/08	10,010	9,930	10,150	9,950	(4.78)	1,979	44M	433B
1400/06/07	10,780	10,010	10,890	10,450	(0.76)	3,933	37M	384B
1400/06/06	10,050	10,020	10,630	10,530	3.95	4,017	89M	933B
1400/06/03	10,400	9,950	10,500	10,130	(0.49)	2,966	20M	207B
1400/06/02	9,750	9,750	10,410	10,180	2.62	3,377	39M	396B
1400/06/01	9,960	9,600	10,160	9,920	1.74	3,147	19M	187B
1400/05/31	9,500	9,370	9,760	9,750	4.84	3,485	60M	586B
1400/05/24	9,150	9,080	9,530	9,300	1.75	2,245	17M	158B
1400/05/23	9,110	9,010	9,330	9,140	0.44	2,795	32M	293B
1400/05/20	8,910	8,910	9,220	9,100	3.53	3,050	43M	388B
1400/05/19	8,690	8,610	8,970	8,790	1.97	1,885	18M	158B
1400/05/18	8,700	8,580	8,710	8,620	(1.03)	2,362	29M	254B
1400/05/17	8,610	8,600	8,940	8,710	(0.57)	2,035	15M	131B
1400/05/16	9,000	8,650	9,000	8,760	(2.67)	2,144	17M	145B
1400/05/13	8,800	8,700	9,090	9,000	3.93	2,692	28M	248B
1400/05/12	8,520	8,390	8,950	8,660	1.52	1,793	15M	131B
1400/05/11	8,450	8,350	8,690	8,530	(0.81)	1,603	18M	150B
1400/05/10	8,500	8,300	8,720	8,600	3.49	2,888	34M	293B
1400/05/09	7,860	7,860	8,370	8,310	4.14	2,264	34M	280B
1400/05/06	7,810	7,770	8,120	7,980	(0.13)	1,902	24M	194B
1400/05/05	8,140	7,810	8,340	7,990	(0.87)	2,185	26M	204B
1400/05/04	8,060	7,970	8,060	8,060	4.95	2,047	37M	301B
1400/04/28	7,600	7,510	7,860	7,680	(1.03)	2,529	23M	177B
1400/04/27	7,900	7,530	7,900	7,760	(3.72)	962	13M	105B
1400/04/22	9,080	8,860	9,270	9,060	0.0	3,406	33M	295B
1400/04/21	8,900	8,900	9,160	9,060	3.66	2,935	33M	302B
1400/04/20	8,400	8,400	8,870	8,740	3.43	2,340	30M	259B
1400/04/19	8,430	8,330	8,600	8,450	(1.86)	1,602	14M	115B
1400/04/16	8,700	8,330	8,750	8,610	0.82	2,155	21M	182B
1400/04/15	8,300	8,220	8,550	8,540	4.79	2,096	41M	354B
1400/04/14	8,000	8,000	8,270	8,150	2.26	1,404	13M	106B
1400/04/13	7,790	7,770	8,070	7,970	(0.38)	1,636	17M	132B
1400/04/12	7,870	7,860	8,170	8,000	(0.62)	1,731	13M	103B
1400/04/09	8,060	7,950	8,150	8,050	(0.25)	1,698	19M	153B
1400/04/08	8,000	8,000	8,200	8,070	(0.49)	1,284	8M	67B
1400/04/07	7,880	7,880	8,290	8,110	1.12	1,449	9M	74B
1400/04/06	7,800	7,800	8,150	8,020	(1.35)	1,765	13M	103B
1400/04/05	8,180	7,910	8,320	8,130	1.50	2,518	19M	154B
1400/04/02	7,600	7,600	8,070	8,010	4.16	2,744	49M	391B
1400/04/01	7,400	7,400	7,780	7,690	3.78	1,557	16M	123B
1400/03/31	7,250	7,150	7,510	7,410	(0.13)	1,464	22M	165B
1400/03/30	7,520	7,200	7,520	7,420	3.06	2,194	22M	162B
1400/03/29	7,050	7,000	7,210	7,200	4.80	801	15M	111B
1400/03/26	6,800	6,720	6,910	6,870	(0.43)	828	6M	39B
1400/03/25	6,900	6,750	7,050	6,900	(0.58)	943	5M	34B
1400/03/24	6,760	6,760	7,120	6,940	(0.14)	1,050	10M	67B
1400/03/23	6,750	6,750	6,980	6,950	(1.14)	786	5M	34B
1400/03/22	6,890	6,850	7,090	7,030	(1.13)	817	5M	33B
1400/03/19	7,020	6,960	7,160	7,110	(0.84)	804	6M	39B
1400/03/18	7,040	7,030	7,300	7,170	1.56	1,681	13M	96B
1400/03/17	7,000	6,970	7,230	7,060	0.43	1,327	8M	54B
1400/03/12	6,850	6,850	7,180	7,030	0.29	1,089	7M	49B
1400/03/11	6,900	6,800	7,150	7,010	(1.68)	1,037	6M	44B
1400/03/10	7,110	7,000	7,430	7,130	(3.13)	1,208	11M	81B
1400/03/09	7,200	7,130	7,470	7,360	3.37	2,198	20M	144B
1400/03/08	6,710	6,710	7,140	7,120	4.71	1,177	17M	120B
1400/03/05	6,610	6,610	6,980	6,800	1.64	1,933	11M	76B
1400/03/04	6,500	6,500	6,850	6,690	2.45	2,260	16M	110B
1400/03/03	6,330	6,320	6,640	6,530	1.08	1,628	12M	80B
1400/03/02	6,240	6,240	6,610	6,460	(0.46)	1,656	12M	79B
1400/03/01	6,510	6,480	6,770	6,490	(4.84)	1,569	24M	155B
1400/02/29	6,900	6,700	7,000	6,820	(2.15)	1,681	11M	76B
1400/02/28	6,900	6,790	7,120	6,970	(0.14)	2,093	21M	146B
1400/02/27	6,920	6,820	7,140	6,980	(2.24)	2,030	19M	136B
1400/02/26	7,020	7,020	7,250	7,140	(1.52)	2,554	22M	155B
1400/02/25	7,200	7,090	7,500	7,250	(2.82)	3,609	32M	233B
1400/02/22	7,200	7,200	7,700	7,460	0.54	5,894	66M	494B
1400/02/21	7,350	7,350	7,680	7,420	0.41	628	2M	17B
1400/02/20	7,200	7,200	7,540	7,390	(0.27)	592	3M	23B
1400/02/19	7,230	7,230	7,360	7,410	(0.54)	460	2M	17B
1400/02/18	7,450	7,440	7,750	7,450	(2.74)	768	11M	85B
1400/02/15	7,490	7,490	7,800	7,660	(0.78)	626	4M	31B
1400/02/13	7,540	7,540	7,600	7,720	(0.64)	405	2M	18B
1400/02/12	7,630	7,630	7,790	7,770	(1.15)	416	4M	34B
1400/02/11	7,720	7,680	7,880	7,860	(0.63)	535	3M	22B
1400/02/08	7,760	7,760	8,090	7,910	(0.38)	629	6M	48B
1400/02/07	7,730	7,730	8,100	7,940	(0.13)	807	5M	37B
1400/02/06	7,800	7,800	8,010	7,950	(1.12)	604	5M	36B
1400/02/05	7,860	7,860	8,430	8,040	(0.74)	424	3M	25B
1400/02/04	7,950	7,950	8,010	8,100	(1.1)	465	4M	34B
1400/02/01	8,030	8,030	8,540	8,190	(0.97)	491	4M	34B
1400/01/31	8,200	8,170	8,340	8,270	(0.72)	762	5M	38B
1400/01/30	8,250	8,250	8,380	8,330	(0.95)	470	5M	43B
1400/01/29	8,290	8,290	8,290	8,410	(0.47)	226	2M	20B
1400/01/28	8,330	8,330	8,360	8,450	(0.59)	358	3M	28B
1400/01/25	8,380	8,380	8,590	8,500	(0.58)	618	4M	30B
1400/01/24	8,280	8,280	8,820	8,550	1.79	1,177	7M	64B
1400/01/23	8,300	8,300	8,340	8,400	(0.71)	391	4M	35B
1400/01/22	8,340	8,340	8,400	8,460	(0.59)	353	3M	28B
1400/01/21	8,410	8,410	8,410	8,510	(0.82)	299	4M	35B
1400/01/18	8,460	8,460	8,470	8,580	(0.58)	353	3M	27B
1400/01/17	8,550	8,550	8,780	8,630	(1.03)	413	6M	52B
1400/01/16	8,600	8,600	8,770	8,720	(0.57)	786	4M	34B
1400/01/15	8,690	8,690	8,740	8,770	(1.02)	332	6M	51B
1400/01/14	8,750	8,740	8,770	8,860	(0.56)	370	3M	27B
1400/01/11	8,840	8,790	9,020	8,910	(0.56)	774	4M	36B
1400/01/10	8,840	8,810	9,080	8,960	(0.22)	887	3M	30B
1400/01/08	8,950	8,780	9,070	8,980	(0.88)	824	5M	42B
1399/12/27	9,160	8,860	9,300	9,060	0.22	1,765	12M	107B
1399/12/26	8,560	8,560	9,050	9,040	5.85	1,401	23M	205B
1399/12/25	8,650	8,400	8,730	8,540	0.47	1,211	5M	46B
1399/12/24	8,400	8,400	8,750	8,500	1.92	1,461	7M	60B
1399/12/23	7,950	7,920	8,520	8,340	3.73	1,478	10M	87B
1399/12/20	7,940	7,940	8,150	8,040	(0.62)	1,037	6M	48B
1399/12/19	8,080	7,970	8,250	8,090	2.02	2,408	15M	123B
1399/12/18	7,970	7,740	7,970	7,930	5.45	1,911	26M	205B
1399/12/17	7,360	7,360	7,730	7,520	0.40	1,229	10M	77B
1399/12/16	7,450	7,420	7,640	7,490	(1.06)	887	6M	44B
1399/12/13	7,490	7,470	7,640	7,570	(0.66)	911	5M	39B
1399/12/12	7,510	7,500	7,800	7,620	(0.39)	1,142	5M	35B
1399/12/11	7,630	7,630	7,900	7,650	(1.67)	1,288	11M	85B
1399/12/10	7,680	7,680	7,680	7,780	(0.64)	447	4M	27B
1399/12/09	7,720	7,720	7,730	7,830	(0.51)	507	3M	23B
1399/12/06	7,810	7,780	8,160	7,870	(0.76)	880	5M	42B
1399/12/05	7,890	7,890	8,120	7,930	(1.49)	874	9M	74B
1399/12/04	7,950	7,950	7,950	8,050	(0.74)	126	4M	33B
1399/12/03	8,020	8,020	8,020	8,110	(0.86)	280	4M	36B
1399/12/02	8,120	8,120	8,290	8,180	(1.21)	512	7M	57B
1399/11/29	8,220	8,220	8,500	8,280	(1.19)	843	7M	61B
1399/11/28	8,330	8,330	8,330	8,380	(1.41)	451	7M	61B
1399/11/27	8,440	8,440	8,690	8,500	(1.28)	955	7M	63B
1399/11/26	8,980	8,460	8,980	8,610	(0.23)	1,559	11M	94B
1399/11/25	8,600	8,330	8,640	8,630	5.76	1,739	24M	206B
1399/11/21	8,350	8,110	8,370	8,160	0.49	1,131	4M	34B
1399/11/20	8,240	7,800	8,240	8,120	3.44	1,711	14M	116B
1399/11/19	7,660	7,660	8,020	7,850	2.75	734	6M	51B
1399/11/18	7,690	7,630	7,690	7,640	(4.86)	1,087	11M	82B
1399/11/15	8,070	7,990	8,510	8,030	(4.52)	1,302	13M	104B
1399/11/14	8,560	8,190	8,720	8,410	(1.75)	1,459	8M	70B
1399/11/13	8,600	8,140	8,880	8,560	0.71	1,645	8M	67B
1399/11/12	8,640	8,240	8,650	8,500	3.16	2,114	14M	120B
1399/11/11	8,000	8,000	8,370	8,240	3.26	774	8M	64B
1399/11/08	8,000	7,700	8,250	7,980	0.88	1,401	7M	60B
1399/11/07	8,260	7,860	8,430	7,910	(4.35)	1,404	12M	98B
1399/11/06	8,170	8,050	8,630	8,270	(1.31)	1,742	10M	87B
1399/11/05	8,520	7,850	8,520	8,380	3.20	2,996	23M	189B
1399/11/04	8,110	7,980	8,120	8,120	4.91	693	16M	129B
1399/11/01	7,740	7,450	7,740	7,740	4.88	968	15M	113B
1399/10/30	6,960	6,940	7,610	7,380	1.79	1,645	9M	63B
1399/10/29	7,300	7,240	7,400	7,250	(4.86)	1,816	17M	126B
1399/10/27	7,700	7,600	7,990	7,620	(4.75)	2,091	16M	124B
1399/10/24	7,800	7,800	8,490	8,000	(1.96)	2,118	11M	92B
1399/10/23	8,200	8,150	8,530	8,160	(4.78)	2,013	15M	122B
1399/10/22	8,760	8,300	8,890	8,570	0.0	2,410	14M	121B
1399/10/21	8,560	8,310	8,590	8,570	4.64	2,123	13M	115B
1399/10/20	8,100	7,890	8,540	8,190	(1.33)	2,839	16M	130B
1399/10/17	8,300	8,290	8,400	8,300	(4.82)	2,162	14M	120B
1399/10/16	9,040	8,640	9,040	8,720	(4.07)	2,777	15M	135B
1399/10/15	9,050	8,950	9,370	9,090	0.66	2,110	9M	80B
1399/10/14	8,810	8,800	9,310	9,030	(1.31)	2,352	9M	83B
1399/10/13	9,120	9,120	9,460	9,150	(4.69)	2,209	12M	111B
1399/10/10	9,740	9,500	9,980	9,600	(3.23)	3,193	15M	147B
1399/10/09	10,170	9,840	10,200	9,920	(4.15)	3,069	18M	178B
1399/10/08	9,830	9,830	10,540	10,350	3.09	3,897	19M	199B
1399/10/07	10,190	9,790	10,450	10,040	(1.47)	2,952	12M	122B
1399/10/06	10,480	9,950	10,580	10,190	(0.39)	4,194	17M	169B
1399/10/03	10,600	10,040	10,600	10,230	(0.39)	2,904	11M	117B
1399/10/02	10,140	9,890	10,500	10,270	1.28	2,846	14M	145B
1399/10/01	10,100	9,800	10,290	10,140	0.80	3,012	21M	210B
1399/09/30	10,440	9,770	10,440	10,060	(1.76)	2,748	15M	149B
1399/09/29	10,210	9,920	10,470	10,240	0.49	2,806	12M	121B
1399/09/26	10,160	10,160	10,470	10,190	(4.68)	3,636	22M	226B
1399/09/25	10,530	10,530	10,580	10,690	(3.52)	726	7M	78B
1399/09/24	11,730	10,990	11,830	11,080	(4.15)	1,938	16M	173B
1399/09/23	11,900	11,360	12,100	11,560	(3.26)	3,363	13M	148B
1399/09/22	11,550	11,520	12,020	11,950	4.37	5,576	36M	434B
1399/09/19	11,250	11,100	11,800	11,450	(1.12)	4,483	17M	193B
1399/09/18	11,500	11,350	11,980	11,580	(2.77)	3,913	19M	217B
1399/09/17	11,350	11,230	12,220	11,910	2.32	4,985	32M	377B
1399/09/16	11,230	11,230	11,760	11,640	3.93	5,693	41M	477B
1399/09/15	11,450	11,000	11,510	11,200	(0.27)	3,685	18M	199B
1399/09/12	11,240	11,010	11,450	11,230	1.35	2,754	13M	145B
1399/09/11	11,000	10,360	11,180	11,080	4.04	6,890	64M	712B
1399/09/10	10,650	10,650	10,650	10,650	4.93	1,125	11M	118B
1399/09/09	10,160	9,850	10,160	10,150	4.86	1,668	18M	178B
1399/09/08	9,000	8,970	9,830	9,680	3.31	4,824	43M	420B
1399/09/05	9,190	9,080	9,590	9,370	(0.85)	2,730	13M	123B
1399/09/04	9,780	9,180	9,850	9,450	(2.17)	4,036	27M	251B
1399/09/03	9,550	9,500	9,900	9,660	2.44	2,317	13M	123B
1399/09/02	9,200	9,180	9,740	9,430	(2.38)	1,752	10M	96B
1399/09/01	10,150	9,290	10,150	9,660	(1.13)	3,944	18M	170B
1399/08/28	9,700	9,430	9,830	9,770	4.27	2,318	13M	128B
1399/08/27	9,130	8,810	9,450	9,370	4.11	3,012	18M	172B
1399/08/26	8,470	8,470	9,250	9,000	1.24	3,097	15M	137B
1399/08/25	9,100	8,440	9,100	8,890	2.54	2,371	13M	112B
1399/08/24	8,570	8,470	8,760	8,670	3.83	1,087	9M	78B
1399/08/21	8,160	8,040	8,620	8,350	(0.71)	2,340	19M	160B
1399/08/20	8,600	8,150	8,770	8,410	(1.29)	1,771	8M	71B
1399/08/19	8,530	8,500	8,900	8,520	(4.7)	2,070	16M	135B
1399/08/18	8,940	8,940	8,940	8,940	(4.99)	567	11M	102B
1399/08/17	9,100	9,090	9,430	9,410	(1.57)	547	3M	32B
1399/08/14	9,440	9,200	9,600	9,560	4.48	2,094	17M	159B
1399/08/12	8,830	8,830	9,450	9,150	(1.19)	1,372	5M	48B
1399/08/11	9,690	9,020	9,690	9,260	(1.8)	1,499	6M	58B
1399/08/10	9,350	9,100	9,470	9,430	4.55	2,007	11M	102B
1399/08/07	8,580	8,580	9,350	9,020	0.33	2,527	10M	90B
1399/08/06	9,450	8,970	9,450	8,990	(4.77)	2,599	27M	243B
1399/08/05	9,440	9,440	9,500	9,440	(4.93)	3,085	26M	247B
1399/08/03	10,100	9,920	10,120	9,930	(4.89)	1,690	17M	168B
1399/07/30	10,500	10,000	10,930	10,440	0.29	3,011	13M	134B
1399/07/29	10,360	10,360	10,500	10,410	(4.5)	1,304	9M	95B
1399/07/28	10,800	10,800	11,110	10,900	(4.05)	1,215	8M	90B
1399/07/27	11,700	11,340	11,830	11,360	(4.78)	2,114	16M	183B
1399/07/23	12,450	11,830	12,600	11,930	(4.18)	4,040	23M	274B
1399/07/22	12,760	12,140	12,970	12,450	(2.43)	3,837	17M	207B
1399/07/21	12,940	12,500	13,200	12,760	(2.74)	4,180	18M	230B
1399/07/20	12,900	12,700	13,330	13,120	3.31	6,943	28M	364B
1399/07/19	12,800	12,300	13,000	12,700	(0.78)	4,855	22M	273B
1399/07/16	12,860	12,300	12,860	12,800	4.49	4,796	26M	337B
1399/07/15	11,710	11,710	12,270	12,250	4.79	2,965	25M	310B
1399/07/14	11,660	11,640	12,260	11,690	(4.57)	4,609	27M	310B
1399/07/13	12,750	12,010	12,760	12,250	(3.09)	6,093	36M	443B
1399/07/12	12,500	12,500	13,000	12,640	9.82	3,187	22M	279B
1399/07/02	19,460	18,850	19,480	19,300	3.99	6,041	27M	527B
1399/07/01	18,800	17,860	19,370	18,560	(1.28)	6,213	30M	550B
1399/06/31	18,800	18,800	18,980	18,800	(4.95)	2,604	23M	441B
1399/06/30	20,200	19,520	20,430	19,780	(3.7)	2,222	9M	171B
1399/06/29	20,370	19,100	21,050	20,540	2.44	8,392	31M	640B
1399/06/26	20,100	19,370	20,100	20,050	4.70	4,975	39M	781B
1399/06/25	19,150	19,000	19,150	19,150	4.99	1,776	16M	306B
1399/06/24	17,660	17,070	18,540	18,240	3.28	6,898	48M	884B
1399/06/23	18,120	17,220	18,400	17,660	(2.54)	6,398	32M	574B
1399/06/22	17,820	17,250	18,440	18,120	3.13	7,780	31M	570B
1399/06/19	17,340	17,340	18,530	17,570	(3.73)	11,040	71M	1T
1399/06/18	18,250	18,250	18,250	18,250	(5.0)	423	6M	115B
1399/06/17	19,210	19,210	19,500	19,210	(5.0)	1,664	15M	289B
1399/06/16	21,630	19,890	21,700	20,220	(3.39)	6,928	39M	791B
1399/06/15	20,810	20,000	21,630	20,930	1.60	9,929	61M	1T
1399/06/12	20,600	20,600	20,620	20,600	(4.98)	3,601	32M	660B
1399/06/11	22,440	21,450	22,440	21,680	(3.94)	2,920	13M	292B
1399/06/10	23,430	21,300	23,430	22,570	1.12	14,059	81M	2T
1399/06/05	22,320	22,320	22,320	22,320	4.99	709	4M	99B
1399/06/04	21,100	21,090	21,290	21,260	4.83	2,437	18M	382B
1399/06/03	21,550	20,180	21,970	20,280	(4.52)	8,894	105M	2T
1399/06/02	22,350	21,170	22,700	21,240	(4.67)	9,447	128M	3T
1399/06/01	23,740	21,480	23,740	22,280	(1.46)	15,918	99M	2T
1399/05/29	22,610	22,610	22,610	22,610	(5.0)	1,301	5M	122B
1399/05/28	24,750	23,780	24,830	23,800	(4.91)	10,402	129M	3T
1399/05/27	24,520	24,520	25,810	25,030	(3.02)	18,225	93M	2T
1399/05/26	25,810	25,810	25,810	25,810	(4.97)	1,815	19M	478B
1399/05/25	27,160	27,160	27,160	27,160	(4.97)	1,893	9M	250B
1399/05/22	29,500	27,790	30,510	28,580	(2.29)	13,713	103M	3T
1399/05/21	29,250	29,250	29,250	29,250	(4.97)	3,135	23M	667B
1399/05/20	32,230	30,660	32,240	30,780	(4.62)	19,714	93M	3T
1399/05/19	31,200	30,200	33,130	32,270	2.25	46,407	188M	6T
1399/05/15	32,770	31,140	34,400	31,560	(3.69)	57,654	232M	7T
1399/05/14	32,800	31,240	32,800	32,770	4.90	34,879	260M	9T
1399/05/13	30,590	30,220	31,750	31,240	3.31	44,795	273M	9T
1399/05/12	30,240	30,190	30,240	30,240	5.00	31,859	401M	12T
1399/05/11	28,820	28,820	28,820	28,800	4.92	816	4M	103B
1399/05/08	25,820	25,770	28,470	27,450	1.22	22,080	147M	4T
1399/05/07	27,100	25,500	27,840	27,120	2.26	18,592	108M	3T
1399/05/06	26,440	26,440	27,400	26,520	(4.71)	19,008	168M	4T
1399/05/05	27,830	27,830	27,830	27,830	(4.98)	3,088	10M	290B
1399/05/04	30,200	27,340	30,200	29,290	1.81	27,486	208M	6T
1399/05/01	28,780	27,500	28,780	28,770	4.96	10,593	220M	6T
1399/04/31	26,600	26,600	28,610	27,410	0.59	14,636	171M	5T
1399/04/30	26,500	26,000	27,820	27,250	16.75	11,718	123M	3T
1399/04/24	24,460	23,250	25,200	24,190	(1.06)	7,449	33M	794B
1399/04/23	24,400	24,400	24,900	24,450	(4.79)	5,445	24M	597B
1399/04/22	25,040	23,420	25,850	25,680	4.31	6,117	47M	1T
1399/04/21	24,580	24,580	25,230	24,620	(4.83)	5,161	39M	970B
1399/04/18	25,850	25,850	26,950	25,870	(4.92)	2,661	10M	248B
1399/04/17	28,850	26,950	28,850	27,210	(4.06)	8,585	38M	1T
1399/04/16	28,360	28,000	28,360	28,360	5.00	3,422	28M	799B
1399/04/15	26,300	24,800	27,390	27,010	3.53	5,225	37M	990B
1399/04/14	26,990	24,430	26,990	26,090	1.48	7,226	32M	834B
1399/04/11	25,720	25,210	25,720	25,710	4.94	4,100	35M	910B
1399/04/10	23,600	23,600	24,540	24,500	4.79	2,618	27M	665B
1399/04/09	23,880	22,820	24,500	23,380	(2.66)	6,398	50M	1T
1399/04/08	23,100	22,360	24,700	24,020	2.08	6,232	44M	1T
1399/04/03	23,530	23,530	23,530	23,530	5.00	547	9M	221B
1399/04/02	22,220	21,800	22,430	22,410	4.87	3,458	35M	790B
1399/04/01	21,840	20,500	21,840	21,370	2.74	10,494	59M	1T
1399/03/31	20,800	20,800	20,800	20,800	5.00	1,806	11M	221B
1399/03/27	19,390	18,900	20,010	19,810	3.93	3,606	23M	453B
1399/03/26	18,210	18,210	19,390	19,060	3.19	7,218	50M	948B
1399/03/25	19,100	18,250	19,110	18,470	(3.8)	5,707	32M	595B
1399/03/24	19,700	19,000	19,800	19,200	0.78	6,355	25M	481B
1399/03/21	19,000	18,550	19,400	19,051	0.10	5,907	26M	497B
1399/03/20	18,783	18,400	19,900	19,032	0.10	5,150	19M	357B
1399/03/19	17,495	17,495	19,335	19,013	3.25	8,204	47M	893B
1399/03/18	18,572	18,572	18,572	18,415	4.11	555	5M	91B
1399/03/17	17,688	17,688	17,688	17,688	5.00	1,329	11M	198B
1399/03/13	16,854	16,584	16,854	16,846	4.95	1,416	10M	174B
1399/03/12	15,500	15,000	16,120	16,052	4.55	2,078	18M	287B
1399/03/11	16,373	14,964	16,373	15,353	(2.53)	3,739	20M	314B
1399/03/10	15,680	15,640	15,759	15,751	4.94	2,613	15M	238B
1399/03/07	14,656	14,656	15,856	15,009	(2.71)	4,115	22M	325B
1399/03/06	15,394	15,394	16,032	15,427	(4.74)	1,794	9M	144B
1399/03/03	16,900	16,032	16,900	16,204	(3.98)	2,433	17M	274B
1399/02/31	16,924	16,300	16,924	16,875	4.69	5,333	47M	792B
1399/02/30	15,930	15,700	16,474	16,119	2.73	5,792	44M	714B
1399/02/29	15,556	15,016	16,596	15,690	(0.73)	9,505	62M	979B
1399/02/28	15,747	15,747	15,747	15,806	(4.64)	675	5M	84B
1399/02/27	16,700	16,515	17,000	16,575	(4.65)	1,014	6M	103B
1399/02/24	17,328	17,328	18,250	17,384	(4.69)	7,585	68M	1T
1399/02/23	17,728	17,728	17,728	18,240	(2.26)	688	3M	46B
1399/02/22	19,452	17,600	19,452	18,661	0.73	10,960	58M	1T
1399/02/21	18,544	18,005	18,544	18,526	4.90	6,206	74M	1T
1399/02/20	17,570	17,200	18,140	17,661	2.22	18,072	188M	3T
1399/02/17	17,271	17,271	17,600	17,277	(4.96)	8,886	142M	2T
1399/02/16	18,500	17,995	18,771	18,179	(4.03)	3,394	20M	356B
1399/02/15	19,758	18,771	19,758	18,942	(4.13)	9,365	62M	1T
1399/02/14	19,758	19,689	19,758	19,758	5.00	16,142	106M	2T
1399/02/13	18,818	18,818	18,818	18,818	5.00	3,074	25M	470B
1399/02/10	17,923	17,600	17,923	17,922	4.99	2,957	22M	403B
1399/02/09	17,083	16,699	17,083	17,070	4.92	3,849	34M	584B
1399/02/08	16,340	15,011	16,347	16,270	4.50	6,007	44M	718B
1399/02/07	15,579	15,000	15,579	15,569	4.93	5,437	74M	1T
1399/02/06	14,838	14,838	14,838	14,838	5.00	313	7M	96B
1399/02/03	13,524	13,524	14,200	14,132	9.72	1,548	9M	132B
1399/02/02	12,881	12,700	12,881	12,880	4.99	1,684	17M	218B
1399/02/01	11,749	11,400	12,324	12,268	4.52	1,499	16M	191B
1399/01/31	11,791	11,299	11,791	11,738	4.52	2,169	19M	225B
1399/01/30	11,230	11,230	11,230	11,230	4.99	524	7M	74B
1399/01/25	11,160	10,800	11,160	10,696	0.42	104	597K	7B
1399/01/24	10,400	10,300	10,681	10,651	4.70	1,453	23M	244B
1399/01/23	10,000	9,745	10,232	10,173	4.39	2,070	12M	125B
1399/01/20	9,743	9,660	9,747	9,745	4.98	1,074	8M	83B
1399/01/19	9,180	9,002	9,319	9,283	4.59	1,111	11M	101B
1399/01/18	9,130	8,333	9,150	8,876	1.21	1,413	6M	55B
1399/01/17	8,850	8,566	8,866	8,770	3.86	2,118	16M	143B
1399/01/16	8,150	8,150	8,456	8,444	4.84	659	7M	61B
1399/01/11	7,950	7,777	8,350	8,054	0.02	1,894	14M	115B
1399/01/10	8,099	7,790	8,103	8,052	4.33	1,942	22M	175B
1399/01/09	7,720	7,640	7,720	7,718	4.96	1,888	15M	114B
1399/01/06	7,374	7,374	7,479	7,353	3.23	536	5M	36B
1399/01/05	7,023	7,010	7,356	7,123	3.82	1,609	6M	43B
1398/12/28	6,860	6,674	6,990	6,861	2.94	654	5M	36B
1398/12/27	6,689	6,359	6,800	6,665	0.33	759	6M	37B
1398/12/26	6,640	6,500	6,643	6,643	4.99	698	12M	77B
1398/12/25	6,281	6,281	6,798	6,327	(4.3)	1,209	17M	108B
1398/12/24	6,602	6,574	6,999	6,611	(4.45)	549	7M	44B
1398/12/21	6,860	6,760	7,295	6,919	(2.75)	1,666	13M	89B
1398/12/20	7,109	7,109	7,219	7,115	(4.92)	957	12M	82B
1398/12/19	7,588	7,296	7,588	7,483	(2.55)	410	3M	26B
1398/12/17	7,688	7,600	7,800	7,679	(1.79)	1,113	8M	61B
1398/12/14	7,823	7,600	7,823	7,819	4.94	1,320	23M	178B
1398/12/13	7,420	7,311	7,460	7,451	4.87	1,270	24M	178B
1398/12/12	7,100	7,000	7,243	7,105	2.99	1,934	36M	255B
1398/12/11	6,705	6,704	7,010	6,899	0.50	1,137	9M	64B
1398/12/10	7,012	6,841	7,040	6,865	(4.67)	1,024	8M	57B
1398/12/07	7,300	7,113	7,345	7,201	2.04	858	5M	39B
1398/12/06	6,970	6,890	7,195	7,057	2.47	967	5M	37B
1398/12/05	7,100	6,752	7,100	6,887	(1.19)	1,414	7M	46B
1398/12/04	6,723	6,718	7,038	6,970	3.98	1,704	20M	142B
1398/12/03	6,610	6,610	6,838	6,703	1.48	552	4M	30B
1398/11/30	6,541	6,541	6,770	6,605	0.43	1,333	13M	85B
1398/11/29	6,675	6,500	6,675	6,577	0.18	991	7M	45B
1398/11/28	6,639	6,468	6,680	6,565	0.67	984	9M	58B
1398/11/27	6,402	6,402	6,595	6,521	2.35	843	6M	36B
1398/11/26	6,356	6,262	6,444	6,371	0.36	694	4M	23B
1398/11/23	6,280	6,101	6,440	6,348	3.17	1,391	14M	91B
1398/11/21	6,202	6,099	6,250	6,153	(1.14)	775	8M	52B
1398/11/20	6,180	6,180	6,255	6,224	0.24	1,334	19M	116B
1398/11/19	6,298	6,131	6,340	6,209	0.91	978	8M	53B
1398/11/16	6,131	6,100	6,239	6,153	(0.42)	981	11M	69B
1398/11/15	6,349	6,140	6,349	6,179	(1.22)	680	5M	31B
1398/11/14	6,156	6,141	6,347	6,255	1.58	1,287	19M	118B
1398/11/13	6,198	6,051	6,220	6,158	(0.34)	854	11M	68B
1398/11/12	6,240	6,100	6,240	6,179	(0.06)	721	9M	57B
1398/11/08	6,085	6,085	6,269	6,183	0.41	749	7M	43B
1398/11/07	6,150	6,000	6,250	6,158	(0.61)	598	7M	44B
1398/11/06	6,202	6,011	6,300	6,196	(0.1)	1,154	19M	115B
1398/11/05	6,159	6,059	6,280	6,202	2.36	1,586	21M	131B
1398/11/02	6,000	5,901	6,120	6,059	1.27	884	12M	70B
1398/11/01	5,906	5,906	6,020	5,983	(0.4)	596	5M	29B
1398/10/30	6,007	5,960	6,060	6,007	(0.41)	701	7M	39B
1398/10/29	6,065	5,950	6,114	6,032	(0.54)	846	12M	73B
1398/10/28	6,010	6,001	6,150	6,065	1.40	859	10M	60B
1398/10/25	5,839	5,802	6,031	5,981	0.40	659	8M	51B
1398/10/24	6,099	5,851	6,099	5,957	(0.5)	822	5M	30B
1398/10/23	5,996	5,801	6,013	5,987	4.54	1,045	17M	100B
1398/10/22	5,727	5,700	5,727	5,727	4.99	411	9M	53B
1398/10/21	5,455	5,455	5,455	5,455	1.98	91	2M	10B
1398/10/18	5,346	5,346	5,430	5,349	(1.94)	598	12M	64B
1398/10/17	5,797	5,255	5,797	5,455	(1.3)	975	7M	39B
1398/10/15	5,312	5,312	5,637	5,527	(0.04)	927	10M	53B
1398/10/14	5,529	5,529	5,565	5,529	(4.98)	1,168	29M	158B
1398/10/11	5,700	5,611	5,880	5,819	2.41	1,070	17M	101B
1398/10/10	5,788	5,588	5,788	5,682	(0.35)	788	7M	37B
1398/10/09	5,660	5,600	5,749	5,702	2.54	1,156	10M	59B
1398/10/08	5,520	5,440	5,611	5,561	3.00	982	10M	58B
1398/10/07	5,370	5,321	5,510	5,399	2.45	891	8M	45B
1398/10/04	5,220	5,195	5,449	5,270	1.35	1,439	16M	84B
1398/10/03	5,197	5,100	5,233	5,200	0.19	588	10M	53B
1398/10/02	5,300	5,104	5,300	5,190	(0.42)	692	6M	29B
1398/10/01	5,146	5,146	5,285	5,212	1.13	592	4M	18B
1398/09/30	5,210	5,072	5,210	5,154	1.04	676	7M	34B
1398/09/27	5,128	5,058	5,138	5,101	0.04	686	5M	24B
1398/09/26	5,150	5,040	5,150	5,099	2.14	1,099	14M	73B
1398/09/25	5,066	4,923	5,066	4,992	3.16	750	9M	44B
1398/09/24	4,900	4,781	4,973	4,839	(0.78)	762	8M	38B
1398/09/23	4,873	4,810	4,899	4,877	(0.73)	646	5M	26B
1398/09/20	4,756	4,756	5,000	4,913	(0.47)	762	9M	44B
1398/09/19	5,001	4,840	5,005	4,936	(0.72)	937	8M	37B
1398/09/18	5,030	4,895	5,096	4,972	(0.46)	788	8M	38B
1398/09/17	5,100	4,950	5,100	4,995	1.24	727	8M	39B
1398/09/16	4,760	4,690	5,024	4,934	3.11	1,405	14M	67B
1398/09/13	4,859	4,731	4,859	4,785	0.80	542	4M	19B
1398/09/12	4,747	4,650	4,841	4,747	0.13	1,093	17M	79B
1398/09/11	4,793	4,600	4,821	4,741	0.30	1,120	13M	64B
1398/09/10	4,700	4,600	4,845	4,727	1.70	1,172	12M	58B
1398/09/09	4,501	4,501	4,700	4,648	3.66	1,294	12M	58B
1398/09/06	4,400	4,330	4,510	4,484	1.31	987	14M	64B
1398/09/05	4,400	4,399	4,478	4,426	1.19	523	5M	23B
1398/09/04	4,303	4,279	4,450	4,374	1.44	1,087	15M	68B
1398/09/03	4,339	4,280	4,356	4,312	0.65	522	7M	28B
1398/09/02	4,155	4,155	4,345	4,284	2.61	1,230	17M	73B
1398/08/29	4,214	4,152	4,219	4,175	0.19	415	5M	21B
1398/08/28	4,071	4,071	4,240	4,167	0.90	271	2M	8B
1398/08/27	4,134	4,060	4,188	4,130	(0.1)	279	3M	12B
1398/08/26	4,051	4,051	4,251	4,134	(2.11)	644	5M	22B
1398/08/25	4,250	4,175	4,299	4,223	(1.08)	620	6M	24B
1398/08/22	4,239	4,210	4,297	4,269	1.55	769	5M	21B
1398/08/21	4,126	4,126	4,249	4,204	1.94	689	8M	35B
1398/08/20	4,130	4,021	4,162	4,124	0.73	671	9M	36B
1398/08/19	4,100	4,058	4,150	4,094	(0.78)	513	7M	29B
1398/08/18	4,148	4,080	4,198	4,126	1.10	438	3M	11B
1398/08/14	4,000	3,971	4,149	4,081	0.96	751	5M	22B
1398/08/13	4,128	3,891	4,128	4,042	(1.29)	1,151	17M	70B
1398/08/12	4,100	4,058	4,170	4,095	0.54	740	5M	21B
1398/08/11	4,148	4,029	4,177	4,073	(0.66)	802	6M	23B
1398/08/08	4,090	4,015	4,140	4,100	2.65	756	5M	19B
1398/08/06	3,830	3,830	4,050	3,994	0.96	661	6M	25B
1398/08/04	4,000	3,911	4,040	3,956	0.74	470	2M	9B
1398/08/01	3,950	3,850	3,999	3,927	(1.06)	869	9M	36B
1398/07/30	3,950	3,940	4,017	3,969	3.74	770	6M	25B
1398/07/29	3,661	3,630	3,946	3,826	1.67	974	7M	27B
1398/07/28	3,892	3,736	3,976	3,763	(4.3)	990	7M	26B
1398/07/24	3,786	3,786	3,988	3,932	0.18	780	5M	21B
1398/07/23	4,101	3,901	4,180	3,925	(4.41)	1,148	12M	46B
1398/07/22	4,152	4,044	4,219	4,106	(3.3)	739	5M	20B
1398/07/21	4,285	4,125	4,380	4,246	1.00	837	7M	29B
1398/07/20	4,160	4,112	4,260	4,204	2.99	820	6M	24B
1398/07/17	3,900	3,900	4,200	4,082	1.04	1,431	11M	47B
1398/07/16	4,201	3,994	4,280	4,040	(3.9)	1,765	19M	75B
1398/07/15	4,120	4,120	4,399	4,204	(2.46)	2,224	17M	71B
1398/07/14	4,490	4,275	4,490	4,310	(4.22)	1,656	19M	81B
1398/07/13	4,517	4,350	4,678	4,500	0.13	1,631	14M	63B
1398/07/10	4,440	4,377	4,550	4,494	(1.45)	1,270	11M	48B
1398/07/09	4,530	4,341	4,615	4,560	3.73	2,353	21M	94B
1398/07/08	4,370	4,328	4,540	4,396	1.57	2,103	18M	80B
1398/07/07	4,479	4,275	4,479	4,328	(2.87)	2,046	12M	53B
1398/07/06	4,530	4,380	4,549	4,456	1.92	2,810	15M	69B
1398/07/03	4,102	4,102	4,410	4,372	4.10	2,960	30M	132B
1398/07/02	4,340	4,065	4,340	4,200	(0.97)	2,067	13M	55B
1398/07/01	4,230	4,144	4,245	4,241	4.90	2,815	57M	240B
1398/06/31	3,894	3,894	4,081	4,043	4.01	2,208	15M	61B
1398/06/30	3,740	3,740	3,979	3,887	(0.36)	1,218	11M	41B
1398/06/27	4,000	3,842	4,000	3,901	(3.54)	1,568	11M	43B
1398/06/26	4,050	3,960	4,120	4,044	(1.37)	1,820	19M	75B
1398/06/25	4,040	3,970	4,135	4,100	4.09	2,236	21M	85B
1398/06/24	3,981	3,824	3,990	3,939	1.05	2,180	17M	65B
1398/06/23	3,765	3,743	3,913	3,898	4.59	2,381	54M	209B
1398/06/20	3,700	3,700	3,759	3,727	1.08	1,377	8M	31B
1398/06/17	3,669	3,630	3,746	3,687	2.25	1,567	13M	48B
1398/06/16	3,577	3,560	3,660	3,606	0.61	2,437	19M	69B
1398/06/13	3,590	3,561	3,618	3,584	0.20	1,700	11M	41B
1398/06/12	3,608	3,540	3,608	3,577	(0.5)	1,079	7M	24B
1398/06/11	3,641	3,511	3,686	3,595	0.25	1,580	12M	42B
1398/06/10	3,593	3,512	3,610	3,586	0.14	1,274	9M	32B
1398/06/09	3,539	3,522	3,642	3,581	2.87	2,405	19M	67B
1398/06/06	3,470	3,451	3,503	3,481	(0.54)	1,737	17M	58B
1398/06/05	3,500	3,470	3,540	3,500	0.34	2,027	18M	62B
1398/06/04	3,493	3,413	3,541	3,488	1.72	2,144	25M	87B
1398/06/03	3,499	3,352	3,499	3,429	(1.86)	2,153	18M	62B
1398/06/02	3,545	3,482	3,545	3,494	0.03	2,745	23M	80B
1398/05/30	3,500	3,450	3,565	3,493	0.72	1,869	14M	50B
1398/05/28	3,536	3,428	3,560	3,468	(2.58)	2,805	21M	73B
1398/05/27	3,666	3,461	3,666	3,560	0.68	3,449	22M	77B
1398/05/26	3,536	3,450	3,536	3,536	4.99	5,280	58M	207B
1398/05/23	3,284	3,280	3,428	3,368	3.15	3,446	31M	103B
1398/05/22	3,268	3,241	3,280	3,265	0.46	1,319	8M	26B
1398/05/20	3,270	3,203	3,281	3,250	0.74	1,197	8M	27B
1398/05/19	3,270	3,200	3,270	3,226	0.25	1,020	8M	24B
1398/05/16	3,232	3,198	3,241	3,218	(0.71)	1,003	7M	22B
1398/05/15	3,289	3,228	3,289	3,241	(0.8)	909	6M	19B
1398/05/14	3,262	3,250	3,297	3,267	0.15	1,117	8M	25B
1398/05/13	3,230	3,230	3,297	3,262	1.34	1,343	11M	35B
1398/05/12	3,280	3,200	3,281	3,219	0.28	1,483	10M	32B
1398/05/09	3,285	3,180	3,285	3,210	(1.11)	979	9M	27B
1398/05/08	3,233	3,180	3,284	3,246	(0.58)	906	9M	30B
1398/05/07	3,309	3,240	3,309	3,265	(0.18)	841	7M	22B
1398/05/06	3,360	3,230	3,400	3,271	(3.17)	1,443	11M	35B
1398/05/05	3,400	3,330	3,446	3,378	(0.35)	914	6M	20B
1398/05/02	3,460	3,333	3,460	3,390	(2.02)	971	7M	22B
1398/05/01	3,531	3,391	3,610	3,460	(3.05)	1,309	10M	35B
1398/04/31	3,598	3,529	3,681	3,569	(3.9)	2,506	27M	96B
1398/04/30	3,750	3,690	3,780	3,714	(1.35)	793	13M	47B
1398/04/24	4,470	4,400	4,505	4,450	0.20	1,529	15M	67B
1398/04/23	4,406	4,400	4,506	4,441	(0.11)	1,378	15M	69B
1398/04/22	4,440	4,380	4,461	4,446	0.05	1,392	24M	106B
1398/04/19	4,429	4,400	4,460	4,444	0.61	896	12M	55B
1398/04/18	4,490	4,350	4,490	4,417	(1.71)	890	12M	53B
1398/04/17	4,550	4,450	4,566	4,494	0.54	978	11M	51B
1398/04/16	4,420	4,398	4,500	4,470	1.64	776	6M	26B
1398/04/15	4,499	4,355	4,499	4,398	(2.63)	794	7M	30B
1398/04/12	4,550	4,450	4,620	4,517	0.56	1,146	8M	37B
1398/04/11	4,420	4,362	4,520	4,492	4.34	1,331	13M	60B
1398/04/10	4,330	4,249	4,428	4,305	(0.53)	876	7M	31B
1398/04/09	4,381	4,290	4,428	4,328	(2.92)	1,301	12M	51B
1398/04/05	4,508	4,351	4,585	4,458	0.72	1,527	19M	84B
1398/04/04	4,388	4,335	4,500	4,426	1.21	882	9M	40B
1398/04/03	4,500	4,330	4,500	4,373	0.0	1,189	13M	55B
1398/04/02	4,330	4,316	4,398	4,373	3.02	1,331	18M	77B
1398/04/01	4,141	4,125	4,305	4,245	3.49	2,209	26M	112B
1398/03/29	4,102	4,070	4,102	4,102	4.99	3,095	73M	300B
1398/03/28	3,912	3,860	3,964	3,907	(0.51)	351	4M	14B
1398/03/27	3,910	3,870	3,960	3,927	(0.58)	323	2M	8B
1398/03/26	3,950	3,900	3,998	3,950	0.36	494	7M	28B
1398/03/25	3,863	3,821	3,973	3,936	0.95	477	6M	24B
1398/03/22	3,902	3,872	3,944	3,899	(0.08)	688	9M	34B
1398/03/21	3,888	3,860	3,941	3,902	(1.06)	376	3M	11B
1398/03/20	3,950	3,883	4,003	3,944	0.33	501	6M	22B
1398/03/19	3,910	3,890	3,959	3,931	0.0	470	5M	19B
1398/03/18	3,937	3,826	3,955	3,931	0.08	358	4M	17B
1398/03/13	3,823	3,821	3,986	3,928	1.76	774	13M	50B
1398/03/12	3,860	3,817	3,890	3,860	1.23	324	3M	10B
1398/03/11	3,860	3,745	3,860	3,813	(1.01)	438	4M	15B
1398/03/08	3,835	3,822	3,899	3,852	(0.98)	393	3M	12B
1398/03/07	3,810	3,790	3,918	3,890	2.10	966	16M	62B
1398/03/05	3,800	3,770	3,850	3,810	1.20	653	8M	31B
1398/03/04	3,731	3,714	3,800	3,765	1.56	706	7M	28B
1398/03/01	3,641	3,641	3,733	3,707	(0.13)	489	7M	26B
1398/02/31	3,700	3,689	3,744	3,712	1.56	581	6M	23B
1398/02/30	3,667	3,615	3,705	3,655	(0.52)	347	3M	10B
1398/02/29	3,689	3,645	3,720	3,674	(0.78)	539	7M	24B
1398/02/28	3,700	3,681	3,724	3,703	0.30	552	6M	22B
1398/02/25	3,720	3,651	3,720	3,692	(0.4)	453	4M	16B
1398/02/24	3,700	3,690	3,750	3,707	0.57	803	16M	59B
1398/02/23	3,610	3,610	3,737	3,686	1.77	599	7M	26B
1398/02/22	3,640	3,561	3,770	3,622	(1.2)	945	16M	58B
1398/02/21	3,777	3,600	3,777	3,666	(0.38)	667	6M	20B
1398/02/18	3,560	3,500	3,749	3,680	2.88	921	10M	38B
1398/02/17	3,730	3,568	3,730	3,577	(4.74)	921	13M	46B
1398/02/16	3,855	3,733	3,896	3,755	(4.43)	1,184	18M	66B
1398/02/15	4,021	3,820	4,049	3,929	(1.53)	1,006	13M	51B
1398/02/14	3,899	3,880	4,036	3,990	3.45	1,082	16M	62B
1398/02/11	3,777	3,752	3,870	3,857	4.64	1,409	19M	73B
1398/02/10	3,653	3,610	3,771	3,686	1.57	1,046	12M	45B
1398/02/09	3,599	3,599	3,655	3,629	0.61	1,142	17M	62B
1398/02/08	3,567	3,561	3,630	3,607	1.41	598	6M	22B
1398/02/07	3,601	3,523	3,601	3,557	1.08	449	3M	10B
1398/02/04	3,484	3,481	3,630	3,519	(0.06)	628	7M	24B
1398/02/03	3,579	3,499	3,579	3,521	(1.87)	502	4M	14B
1398/02/02	3,648	3,540	3,700	3,588	0.39	621	6M	21B
1398/01/31	3,510	3,510	3,632	3,574	1.82	867	9M	34B
1398/01/28	3,482	3,480	3,550	3,510	(1.74)	531	5M	16B
1398/01/27	3,590	3,500	3,625	3,572	(0.64)	695	7M	26B
1398/01/26	3,514	3,514	3,660	3,595	2.68	665	8M	30B
1398/01/25	3,528	3,462	3,545	3,501	(0.28)	644	5M	17B
1398/01/24	3,549	3,469	3,550	3,511	(1.07)	730	9M	33B
1398/01/21	3,487	3,487	3,570	3,549	1.81	878	17M	60B
1398/01/20	3,504	3,440	3,588	3,486	(0.51)	698	8M	29B
1398/01/19	3,518	3,452	3,530	3,504	(0.4)	671	10M	35B
1398/01/18	3,549	3,450	3,555	3,518	0.11	547	5M	17B
1398/01/17	3,499	3,421	3,560	3,514	0.51	626	5M	18B
1398/01/11	3,500	3,457	3,540	3,496	1.16	853	8M	29B
1398/01/10	3,400	3,400	3,500	3,456	2.10	893	13M	45B
1398/01/07	3,400	3,301	3,407	3,385	(0.35)	810	9M	31B
1398/01/06	3,409	3,383	3,418	3,397	1.68	767	8M	27B
1398/01/05	3,331	3,273	3,439	3,341	0.06	581	4M	12B
1397/12/28	3,272	3,272	3,390	3,339	2.96	1,063	9M	30B
1397/12/27	3,181	3,181	3,262	3,243	2.21	812	7M	22B
1397/12/26	3,135	3,135	3,200	3,173	1.83	666	6M	20B
1397/12/25	3,072	3,072	3,143	3,116	1.43	889	6M	20B
1397/12/22	3,079	3,053	3,084	3,072	0.56	460	3M	8B
1397/12/21	3,041	3,040	3,079	3,055	0.49	687	6M	18B
1397/12/20	2,972	2,972	3,049	3,040	2.15	669	4M	12B
1397/12/19	2,960	2,936	3,010	2,976	0.51	676	10M	29B
1397/12/18	2,961	2,946	2,975	2,961	(0.34)	353	4M	11B
1397/12/15	3,017	2,950	3,017	2,971	(0.97)	556	3M	8B
1397/12/14	3,012	2,975	3,017	3,000	(0.7)	343	2M	7B
1397/12/13	3,040	3,010	3,049	3,021	(0.46)	388	3M	10B
1397/12/12	3,010	3,005	3,098	3,035	(0.33)	375	3M	8B
1397/12/11	3,100	3,014	3,110	3,045	(0.36)	308	2M	6B
1397/12/08	3,041	3,030	3,074	3,056	0.07	303	2M	7B
1397/12/07	3,056	2,995	3,065	3,054	(1.26)	465	2M	6B
1397/12/06	3,110	3,051	3,113	3,093	(0.51)	530	5M	14B
1397/12/05	3,144	3,062	3,144	3,109	(0.32)	710	8M	26B
1397/12/04	3,004	3,004	3,136	3,119	4.42	1,503	24M	75B
1397/12/01	2,913	2,913	3,005	2,987	1.05	478	5M	15B
1397/11/30	2,965	2,941	2,970	2,956	0.27	402	3M	8B
1397/11/29	2,900	2,900	2,970	2,948	1.87	394	3M	10B
1397/11/28	2,863	2,863	2,923	2,894	0.14	211	2M	5B
1397/11/27	2,857	2,857	2,925	2,890	0.66	432	3M	8B
1397/11/24	2,860	2,859	2,880	2,871	(0.07)	291	2M	6B
1397/11/23	2,880	2,865	2,880	2,873	(0.14)	338	5M	14B
1397/11/21	2,890	2,870	2,900	2,877	(0.38)	316	4M	10B
1397/11/17	2,878	2,875	2,899	2,888	0.17	323	4M	11B
1397/11/16	2,900	2,869	2,900	2,883	(0.24)	554	8M	22B
1397/11/15	2,880	2,879	2,905	2,890	0.52	349	4M	11B
1397/11/14	2,880	2,840	2,900	2,875	(0.79)	527	5M	15B
1397/11/13	2,900	2,878	2,930	2,898	0.14	361	5M	14B
1397/11/10	2,924	2,880	2,925	2,894	(0.38)	377	4M	12B
1397/11/09	2,930	2,894	2,930	2,905	(0.17)	497	6M	18B
1397/11/08	2,940	2,898	2,940	2,910	(0.82)	618	6M	19B
1397/11/07	2,927	2,914	2,949	2,934	(0.41)	325	3M	7B
1397/11/06	2,970	2,922	2,998	2,946	0.10	285	3M	8B
1397/11/03	2,986	2,916	2,986	2,943	(0.17)	447	2M	6B
1397/11/02	2,944	2,942	2,998	2,948	0.55	317	2M	6B
1397/11/01	3,000	2,893	3,000	2,932	(3.71)	549	6M	17B
1397/10/30	3,070	3,010	3,080	3,045	(0.36)	367	2M	6B
1397/10/29	3,035	3,035	3,089	3,056	0.59	435	4M	13B
1397/10/26	3,064	3,016	3,070	3,038	(0.3)	549	7M	21B
1397/10/25	3,003	3,003	3,076	3,047	2.04	565	5M	14B
1397/10/24	2,999	2,942	3,009	2,986	1.15	428	4M	13B
1397/10/23	2,941	2,930	2,995	2,952	(1.47)	540	4M	12B
1397/10/22	2,997	2,981	3,030	2,996	0.54	468	4M	13B
1397/10/19	2,945	2,940	3,000	2,980	1.22	597	4M	11B
1397/10/18	2,900	2,885	2,977	2,944	2.36	694	4M	13B
1397/10/17	2,830	2,830	2,899	2,876	2.90	743	5M	14B
1397/10/16	2,810	2,770	2,822	2,795	(0.68)	543	6M	17B
1397/10/15	2,831	2,782	2,831	2,814	(1.05)	392	4M	10B
1397/10/12	2,832	2,800	2,895	2,844	(0.04)	341	3M	7B
1397/10/11	2,887	2,825	2,887	2,845	(0.32)	386	3M	8B
1397/10/10	2,865	2,842	2,888	2,854	(0.17)	378	3M	9B
1397/10/09	2,870	2,848	2,890	2,859	(1.0)	394	4M	10B
1397/10/08	2,856	2,856	2,937	2,888	0.80	569	4M	12B
1397/10/05	2,869	2,801	2,890	2,865	0.49	673	5M	14B
1397/10/04	2,850	2,825	2,899	2,851	0.18	301	2M	6B
1397/10/03	2,850	2,830	2,880	2,846	0.07	224	2M	5B
1397/10/02	2,815	2,815	2,888	2,844	1.21	350	3M	7B
1397/10/01	2,824	2,760	2,826	2,810	(0.46)	214	2M	4B
1397/09/28	2,848	2,771	2,848	2,823	(1.16)	247	2M	6B
1397/09/27	2,828	2,790	2,900	2,856	1.89	380	4M	11B
1397/09/26	2,821	2,784	2,859	2,803	(2.54)	470	4M	10B
1397/09/25	2,860	2,820	2,960	2,876	(1.0)	319	2M	6B
1397/09/24	2,905	2,854	2,905	2,905	(0.75)	315	1M	4B
1397/09/21	2,956	2,880	2,956	2,927	(0.61)	302	1M	4B
1397/09/20	2,939	2,914	2,990	2,945	0.65	235	2M	5B
1397/09/19	2,888	2,853	2,986	2,926	0.86	451	4M	12B
1397/09/18	2,900	2,864	2,919	2,901	(0.58)	302	2M	5B
1397/09/17	2,932	2,881	3,000	2,918	(0.38)	458	6M	16B
1397/09/14	2,878	2,845	2,984	2,929	1.77	571	4M	13B
1397/09/13	2,910	2,820	2,910	2,878	0.21	380	2M	7B
1397/09/12	2,831	2,831	2,920	2,872	2.87	404	3M	7B
1397/09/11	2,765	2,753	2,839	2,792	2.35	454	3M	9B
1397/09/10	2,760	2,660	2,796	2,728	(2.01)	688	8M	23B
1397/09/07	2,830	2,753	2,830	2,784	(1.24)	410	3M	8B
1397/09/06	2,828	2,797	2,847	2,819	1.37	526	4M	11B
1397/09/05	2,850	2,733	2,850	2,781	(2.28)	667	4M	12B
1397/09/03	2,799	2,779	2,944	2,846	(2.67)	810	8M	22B
1397/08/30	2,920	2,901	2,960	2,924	(0.07)	446	5M	13B
1397/08/29	2,978	2,896	2,978	2,926	(0.75)	626	4M	12B
1397/08/28	2,949	2,902	2,995	2,948	1.31	619	4M	12B
1397/08/27	2,927	2,860	3,017	2,910	(1.76)	830	6M	17B
1397/08/26	3,027	2,904	3,028	2,962	(2.89)	1,021	6M	17B
1397/08/23	3,060	3,010	3,110	3,050	(0.33)	490	5M	16B
1397/08/22	3,075	3,031	3,099	3,060	(0.52)	593	7M	20B
1397/08/21	3,086	3,063	3,090	3,076	0.56	493	3M	11B
1397/08/20	3,100	3,011	3,102	3,059	(2.27)	728	6M	18B
1397/08/19	3,110	3,075	3,190	3,130	0.81	509	6M	18B
1397/08/15	3,100	3,065	3,150	3,105	(0.38)	844	9M	28B
1397/08/14	3,059	3,059	3,148	3,117	0.32	430	4M	13B
1397/08/13	3,121	3,051	3,180	3,107	(0.77)	708	6M	20B
1397/08/12	3,153	3,085	3,180	3,131	(1.32)	717	8M	24B
1397/08/09	3,160	3,120	3,242	3,173	0.86	633	7M	21B
1397/08/07	3,144	3,106	3,198	3,146	0.70	1,056	11M	34B
1397/08/06	3,101	3,071	3,161	3,124	(0.26)	1,095	12M	37B
1397/08/05	3,140	3,050	3,200	3,132	2.55	1,570	20M	64B
1397/08/02	3,138	3,016	3,140	3,054	(2.08)	874	6M	18B
1397/08/01	3,140	3,052	3,196	3,119	1.99	1,269	12M	39B
1397/07/30	3,050	3,009	3,110	3,058	(0.91)	931	11M	34B
1397/07/29	3,151	3,035	3,151	3,086	(1.15)	905	9M	29B
1397/07/28	3,055	3,055	3,158	3,122	3.04	1,022	10M	30B
1397/07/25	3,010	2,970	3,066	3,030	(0.92)	880	11M	35B
1397/07/24	3,050	3,000	3,130	3,058	2.34	1,357	19M	60B
1397/07/23	2,920	2,920	2,996	2,988	4.70	1,412	21M	63B
1397/07/22	2,751	2,751	2,987	2,854	0.32	312	3M	10B
1397/07/21	2,987	2,838	2,987	2,845	(4.75)	1,161	15M	44B
1397/07/18	2,989	2,930	3,059	2,987	(1.87)	1,139	11M	34B
1397/07/17	3,045	3,002	3,046	3,044	4.93	779	15M	45B
1397/07/16	2,873	2,803	3,030	2,901	(0.58)	1,517	16M	46B
1397/07/15	2,955	2,915	3,040	2,918	(4.89)	2,232	45M	131B
1397/07/14	3,268	2,980	3,280	3,068	(2.17)	2,249	35M	106B
1397/07/11	3,092	3,092	3,250	3,136	(3.63)	2,469	41M	127B
1397/07/10	3,359	3,192	3,359	3,254	(7.95)	1,264	36M	118B
1397/07/09	3,649	3,504	3,649	3,535	(4.15)	2,131	36M	128B
1397/07/08	3,688	3,677	3,688	3,688	4.98	3,301	67M	246B
1397/07/07	3,522	3,478	3,523	3,513	4.68	4,299	69M	244B
1397/07/04	3,449	3,288	3,449	3,356	1.30	3,019	28M	93B
1397/07/03	3,245	3,220	3,324	3,313	4.64	2,991	58M	193B
1397/07/02	3,153	3,109	3,220	3,166	1.83	1,508	17M	54B
1397/07/01	3,070	3,055	3,138	3,109	2.68	1,388	21M	64B
1397/06/31	3,090	2,996	3,099	3,028	0.73	1,510	16M	48B
1397/06/27	3,130	2,981	3,130	3,006	(3.34)	1,806	21M	64B
1397/06/26	3,148	3,066	3,185	3,110	1.77	872	9M	28B
1397/06/25	3,109	3,012	3,109	3,056	(3.6)	1,243	15M	47B
1397/06/24	3,193	3,050	3,193	3,170	4.24	2,458	51M	161B
1397/06/21	3,001	3,001	3,041	3,041	4.97	2,168	74M	224B
1397/06/20	2,920	2,850	2,928	2,897	(1.09)	759	10M	29B
1397/06/19	2,852	2,852	2,937	2,929	4.68	1,284	23M	68B
1397/06/18	2,751	2,751	2,860	2,798	1.93	1,125	14M	39B
1397/06/17	2,699	2,686	2,759	2,745	1.44	1,208	19M	51B
1397/06/14	2,710	2,683	2,740	2,706	(0.44)	652	14M	39B
1397/06/13	2,720	2,689	2,759	2,718	1.19	523	5M	15B
1397/06/12	2,700	2,670	2,719	2,686	0.22	470	6M	16B
1397/06/11	2,740	2,662	2,740	2,680	(2.05)	540	6M	16B
1397/06/10	2,791	2,709	2,791	2,736	(1.97)	659	6M	15B
1397/06/07	2,770	2,756	2,858	2,791	1.86	644	9M	25B
1397/06/05	2,752	2,720	2,769	2,740	2.12	589	12M	32B
1397/06/04	2,699	2,634	2,740	2,683	(1.69)	995	11M	29B
1397/06/03	2,807	2,700	2,807	2,729	(1.27)	674	7M	19B
1397/05/30	2,840	2,720	2,840	2,764	(2.61)	702	7M	21B
1397/05/29	2,800	2,750	2,861	2,838	1.54	674	10M	29B
1397/05/28	2,779	2,745	2,850	2,795	2.04	446	4M	12B
1397/05/27	2,752	2,681	2,800	2,739	(1.01)	466	5M	15B
1397/05/24	2,724	2,724	2,777	2,767	(0.5)	325	3M	8B
1397/05/23	2,727	2,720	2,821	2,781	3.50	895	14M	40B
1397/05/22	2,772	2,634	2,772	2,687	(1.58)	403	7M	18B
1397/05/21	2,674	2,674	2,800	2,730	0.74	495	5M	13B
1397/05/20	2,700	2,680	2,796	2,710	(3.93)	966	14M	38B
1397/05/17	2,850	2,818	2,900	2,821	(4.89)	847	14M	41B
1397/05/16	2,921	2,921	3,179	2,966	(3.51)	1,384	25M	74B
1397/05/15	3,082	2,980	3,082	3,074	4.70	2,800	64M	198B
1397/05/14	2,810	2,800	2,951	2,936	4.45	2,235	42M	124B
1397/05/13	2,790	2,730	2,896	2,811	0.75	1,641	29M	82B
1397/05/10	2,790	2,790	2,790	2,790	4.97	75	5M	14B
1397/05/09	2,658	2,658	2,658	2,658	4.98	376	13M	34B
1397/05/08	2,410	2,410	2,538	2,532	4.71	702	16M	41B
1397/05/07	2,410	2,370	2,450	2,418	2.54	911	15M	35B
1397/05/06	2,282	2,280	2,366	2,358	4.61	1,002	24M	58B
1397/05/03	2,279	2,220	2,279	2,254	(0.4)	313	3M	7B
1397/05/02	2,298	2,249	2,298	2,263	0.18	329	5M	10B
1397/05/01	2,280	2,240	2,281	2,259	0.0	354	3M	7B
1397/04/31	2,200	2,200	2,300	2,259	3.10	1,098	20M	45B
1397/04/30	2,163	2,160	2,201	2,191	(0.5)	287	3M	7B
1397/04/27	2,220	2,165	2,236	2,202	(0.54)	593	11M	25B
1397/04/26	2,202	2,184	2,260	2,214	(1.91)	864	13M	29B
1397/04/25	2,289	2,230	2,289	2,257	1.67	842	21M	47B
1397/04/20	2,734	2,680	2,773	2,720	(2.09)	866	18M	50B
1397/04/19	2,749	2,700	2,806	2,778	1.28	595	10M	29B
1397/04/17	2,652	2,642	2,779	2,743	2.58	1,217	20M	55B
1397/04/16	2,650	2,616	2,691	2,674	(0.37)	486	5M	13B
1397/04/13	2,730	2,651	2,730	2,684	(0.3)	452	7M	18B
1397/04/12	2,600	2,600	2,716	2,692	3.50	664	14M	37B
1397/04/11	2,510	2,510	2,630	2,601	2.12	588	12M	31B
1397/04/10	2,700	2,534	2,700	2,547	(4.5)	896	21M	53B
1397/04/09	2,670	2,592	2,749	2,667	(0.41)	591	10M	26B
1397/04/06	2,787	2,661	2,800	2,678	(4.39)	1,635	48M	130B
1397/04/05	2,846	2,704	2,846	2,801	(6.48)	992	20M	57B
1397/04/04	2,969	2,940	3,100	2,995	5.91	821	14M	42B
1397/04/03	2,682	2,681	2,838	2,828	4.62	1,470	35M	98B
1397/04/02	2,699	2,651	2,741	2,703	(1.39)	834	18M	48B
1397/03/30	2,670	2,670	2,768	2,741	3.94	553	12M	32B
1397/03/29	2,540	2,450	2,700	2,637	2.37	2,166	42M	111B
1397/03/28	2,578	2,500	2,578	2,576	4.89	4,120	153M	395B
1397/03/27	2,380	2,372	2,458	2,456	4.91	1,475	63M	155B
1397/03/23	2,288	2,288	2,371	2,341	2.72	882	20M	47B
1397/03/22	2,232	2,232	2,290	2,279	1.24	998	28M	65B
1397/03/21	2,250	2,239	2,290	2,251	0.76	674	15M	33B
1397/03/20	2,209	2,196	2,260	2,234	0.95	292	3M	6B
1397/03/19	2,220	2,185	2,269	2,213	0.55	280	4M	9B
1397/03/13	2,200	2,190	2,217	2,201	0.87	362	6M	13B
1397/03/12	2,149	2,145	2,215	2,182	1.68	401	7M	15B
1397/03/09	2,145	2,133	2,150	2,146	(0.05)	204	4M	8B
1397/03/08	2,154	2,125	2,158	2,147	(0.14)	201	2M	4B
1397/03/07	2,149	2,140	2,162	2,150	0.33	219	4M	8B
1397/03/06	2,150	2,147	2,169	2,143	0.33	122	2M	3B
1397/03/05	2,140	2,135	2,170	2,136	0.61	228	3M	6B
1397/03/02	2,148	2,097	2,150	2,123	(0.47)	328	4M	8B
1397/03/01	2,174	2,091	2,174	2,133	(0.88)	380	3M	7B
1397/02/31	2,150	2,123	2,156	2,152	(0.23)	215	2M	4B
1397/02/30	2,180	2,128	2,180	2,157	(0.19)	201	2M	3B
1397/02/29	2,180	2,170	2,189	2,161	0.42	194	2M	3B
1397/02/26	2,150	2,141	2,200	2,152	0.51	286	3M	7B
1397/02/25	2,165	2,134	2,167	2,141	0.33	211	2M	5B
1397/02/24	2,128	2,121	2,165	2,134	1.14	239	4M	8B
1397/02/23	2,111	2,103	2,130	2,110	0.81	243	3M	7B
1397/02/22	2,100	2,094	2,100	2,093	0.24	198	3M	6B
1397/02/19	2,090	2,060	2,120	2,088	0.19	384	9M	19B
1397/02/18	2,110	2,089	2,118	2,084	0.82	215	2M	5B
1397/02/17	2,047	2,047	2,107	2,067	0.68	166	2M	4B
1397/02/16	2,060	2,036	2,060	2,053	(0.29)	171	2M	3B
1397/02/15	2,061	2,036	2,068	2,059	(0.87)	268	3M	5B
1397/02/11	2,080	2,042	2,098	2,077	(0.67)	230	2M	4B
1397/02/10	2,103	2,060	2,103	2,091	(0.33)	182	1M	2B
1397/02/09	2,100	2,070	2,116	2,098	(1.22)	277	3M	6B
1397/02/08	2,135	2,090	2,135	2,124	(0.23)	240	2M	4B
1397/02/05	2,160	2,116	2,160	2,129	1.04	575	8M	17B
1397/02/04	2,110	2,100	2,155	2,107	0.77	168	2M	4B
1397/02/03	2,100	2,068	2,110	2,091	0.14	120	1M	2B
1397/02/02	2,081	2,063	2,090	2,088	(1.09)	289	3M	7B
1397/02/01	2,131	2,083	2,131	2,111	(1.31)	390	5M	11B
1397/01/29	2,130	2,110	2,145	2,139	(0.79)	272	2M	5B
1397/01/28	2,155	2,130	2,155	2,156	(0.55)	228	2M	4B
1397/01/27	2,160	2,134	2,160	2,168	(0.6)	139	2M	4B
1397/01/26	2,222	2,135	2,222	2,181	(1.22)	217	2M	5B
1397/01/22	2,201	2,160	2,247	2,208	(1.56)	304	2M	5B
1397/01/21	2,169	2,169	2,250	2,243	(0.27)	147	930K	2B
1397/01/20	2,269	2,231	2,269	2,249	(0.44)	300	4M	9B
1397/01/19	2,263	2,208	2,288	2,259	(1.53)	308	3M	6B
1397/01/18	2,301	2,260	2,301	2,294	(0.17)	191	2M	4B
1397/01/15	2,301	2,287	2,310	2,298	0.04	239	2M	5B
1397/01/14	2,299	2,286	2,310	2,297	(0.09)	228	2M	4B
1397/01/08	2,300	2,290	2,318	2,299	0.39	286	4M	9B
1397/01/07	2,290	2,276	2,299	2,290	0.31	401	8M	19B
1397/01/06	2,299	2,270	2,300	2,283	1.02	236	3M	6B
1396/12/28	2,244	2,240	2,290	2,260	2.17	588	11M	24B
1396/12/26	2,200	2,200	2,247	2,212	1.47	433	6M	14B
1396/12/22	2,175	2,170	2,190	2,180	0.28	294	7M	15B
1396/12/21	2,180	2,166	2,190	2,174	(0.05)	202	4M	10B
1396/12/20	2,168	2,162	2,190	2,175	0.0	206	2M	5B
1396/12/19	2,180	2,168	2,184	2,175	(0.05)	150	1M	3B
1396/12/16	2,180	2,162	2,190	2,176	0.0	204	3M	6B
1396/12/15	2,161	2,161	2,190	2,176	0.23	235	8M	17B
1396/12/14	2,189	2,160	2,199	2,171	(0.05)	243	5M	10B
1396/12/13	2,198	2,170	2,198	2,172	(0.87)	200	7M	15B
1396/12/12	2,185	2,175	2,200	2,191	1.39	284	6M	12B
1396/12/09	2,158	2,158	2,194	2,161	(0.14)	434	17M	36B
1396/12/08	2,161	2,160	2,208	2,164	(0.18)	422	10M	21B
1396/12/07	2,180	2,158	2,190	2,168	0.09	198	1M	3B
1396/12/06	2,180	2,140	2,180	2,166	(0.09)	137	1M	2B
1396/12/05	2,189	2,122	2,189	2,168	0.28	294	3M	7B
1396/12/02	2,181	2,160	2,199	2,162	(1.1)	854	19M	41B
1396/11/30	2,190	2,176	2,200	2,186	(0.18)	195	3M	7B
1396/11/29	2,180	2,177	2,200	2,190	(0.32)	250	4M	8B
1396/11/28	2,195	2,174	2,210	2,197	0.27	287	4M	8B
1396/11/25	2,202	2,171	2,207	2,191	2.19	721	10M	22B
1396/11/24	2,175	2,110	2,178	2,144	(2.41)	763	12M	25B
1396/11/23	2,179	2,172	2,209	2,197	(0.32)	196	2M	5B
1396/11/21	2,200	2,170	2,219	2,204	0.32	241	5M	10B
1396/11/18	2,173	2,173	2,202	2,197	(0.09)	154	2M	4B
1396/11/17	2,223	2,180	2,223	2,199	(0.05)	177	1M	3B
1396/11/16	2,197	2,190	2,210	2,200	(0.32)	259	5M	11B
1396/11/15	2,195	2,161	2,228	2,207	0.23	229	3M	7B
1396/11/14	2,220	2,151	2,230	2,202	(0.32)	193	2M	5B
1396/11/11	2,179	2,158	2,240	2,209	1.52	301	4M	10B
1396/11/10	2,155	2,147	2,220	2,176	(0.78)	395	4M	8B
1396/11/09	2,229	2,160	2,229	2,193	(2.01)	298	4M	8B
1396/11/08	2,259	2,200	2,260	2,238	(0.8)	264	3M	7B
1396/11/07	2,257	2,211	2,275	2,256	1.53	702	13M	30B
1396/11/04	2,142	2,140	2,290	2,222	4.61	721	12M	27B
1396/11/03	2,120	2,102	2,165	2,124	1.24	277	3M	6B
1396/11/02	2,100	2,095	2,127	2,098	0.24	196	2M	3B
1396/11/01	2,099	2,070	2,099	2,093	(0.1)	159	2M	4B
1396/10/30	2,109	2,080	2,115	2,095	0.48	249	3M	6B
1396/10/27	2,080	2,080	2,110	2,085	1.76	336	4M	8B
1396/10/26	2,050	2,044	2,090	2,049	0.89	243	2M	5B
1396/10/25	2,022	2,020	2,049	2,031	(0.05)	392	19M	38B
1396/10/24	2,040	2,011	2,051	2,032	0.40	144	2M	5B
1396/10/23	2,030	2,000	2,045	2,024	(0.25)	142	2M	5B
1396/10/20	2,030	2,012	2,048	2,029	0.0	102	910K	2B
1396/10/19	2,008	2,007	2,045	2,029	(0.1)	72	902K	2B
1396/10/18	2,045	2,005	2,055	2,031	(0.44)	230	2M	5B
1396/10/17	2,050	2,033	2,068	2,040	0.15	186	3M	6B
1396/10/16	2,054	2,040	2,054	2,037	0.05	69	547K	1B
1396/10/13	2,057	2,025	2,059	2,036	0.10	141	2M	3B
1396/10/12	2,065	2,030	2,065	2,034	1.19	192	3M	7B
1396/10/11	2,020	2,020	2,060	2,010	0.95	126	2M	4B
1396/10/10	1,982	1,951	2,069	1,991	(2.93)	588	10M	20B
1396/10/09	2,040	1,982	2,050	2,051	(1.16)	248	3M	6B
1396/10/06	2,065	2,060	2,092	2,075	1.42	332	6M	12B
1396/10/05	2,040	2,025	2,080	2,046	0.24	328	8M	16B
1396/10/04	2,040	2,020	2,050	2,041	1.29	332	5M	11B
1396/10/03	2,010	1,999	2,048	2,015	0.90	244	4M	8B
1396/10/02	2,000	1,990	2,039	1,997	0.10	298	3M	7B
1396/09/29	1,990	1,980	2,012	1,995	0.05	113	982K	2B
1396/09/28	2,015	1,970	2,022	1,994	(1.14)	476	6M	11B
1396/09/27	2,044	1,990	2,044	2,017	(0.15)	207	3M	5B
1396/09/26	2,087	2,000	2,087	2,020	(2.51)	750	12M	25B
1396/09/25	2,050	2,040	2,097	2,072	2.27	661	13M	27B
1396/09/22	1,965	1,953	2,045	2,026	3.47	1,145	23M	47B
1396/09/21	1,944	1,944	1,984	1,958	(0.15)	408	6M	11B
1396/09/20	1,953	1,950	1,969	1,961	(0.25)	169	2M	4B
1396/09/19	1,962	1,950	1,970	1,966	(0.3)	149	2M	5B
1396/09/18	1,952	1,950	1,990	1,972	0.05	133	2M	3B
1396/09/14	1,980	1,951	1,990	1,971	(0.76)	224	3M	6B
1396/09/13	1,963	1,963	1,992	1,986	(0.2)	151	4M	7B
1396/09/12	1,998	1,976	2,001	1,990	(0.4)	315	5M	11B
1396/09/11	2,020	1,973	2,033	1,998	(1.67)	349	4M	8B
1396/09/08	2,067	1,997	2,067	2,032	0.79	761	9M	18B
1396/09/07	1,930	1,930	2,018	2,016	4.89	1,999	59M	118B
1396/09/05	1,905	1,894	1,943	1,922	1.59	544	17M	33B
1396/09/04	1,869	1,869	1,911	1,892	1.12	814	19M	36B
1396/09/01	1,879	1,865	1,893	1,871	1.14	269	4M	7B
1396/08/30	1,845	1,843	1,859	1,850	0.0	193	9M	16B
1396/08/29	1,849	1,848	1,860	1,850	0.33	111	3M	5B
1396/08/27	1,849	1,840	1,850	1,844	0.0	89	946K	2B
1396/08/24	1,850	1,838	1,850	1,844	0.0	97	2M	3B
1396/08/23	1,851	1,838	1,855	1,844	(0.05)	144	2M	3B
1396/08/22	1,844	1,842	1,859	1,845	0.05	145	5M	9B
1396/08/21	1,840	1,839	1,850	1,844	0.0	53	586K	1B
1396/08/20	1,840	1,837	1,848	1,844	(0.05)	92	3M	6B
1396/08/17	1,843	1,837	1,845	1,845	(0.05)	61	714K	1B
1396/08/16	1,836	1,836	1,848	1,846	(0.05)	49	1M	2B
1396/08/15	1,862	1,836	1,862	1,847	(0.11)	303	3M	6B
1396/08/14	1,844	1,840	1,862	1,849	0.05	106	1M	3B
1396/08/13	1,850	1,840	1,860	1,848	0.16	115	2M	3B
1396/08/10	1,850	1,840	1,860	1,845	0.22	117	5M	9B
1396/08/09	1,850	1,843	1,860	1,841	0.16	93	1M	2B
1396/08/08	1,872	1,827	1,872	1,838	0.05	77	731K	1B
1396/08/07	1,845	1,820	1,858	1,837	(0.11)	235	3M	6B
1396/08/06	1,842	1,840	1,879	1,839	0.33	116	1M	2B
1396/08/03	1,830	1,829	1,879	1,833	0.44	233	10M	18B
1396/08/02	1,834	1,815	1,878	1,825	0.27	94	1M	2B
1396/08/01	1,811	1,799	1,880	1,820	0.05	250	3M	6B
1396/07/30	1,820	1,801	1,826	1,819	(0.05)	166	1M	2B
1396/07/29	1,821	1,819	1,830	1,820	0.0	149	2M	4B
1396/07/26	1,820	1,815	1,829	1,820	0.0	325	5M	10B
1396/07/25	1,820	1,814	1,824	1,820	(0.05)	126	1M	3B
1396/07/24	1,820	1,820	1,828	1,821	0.0	109	779K	1B
1396/07/23	1,816	1,810	1,829	1,821	0.0	111	1M	2B
1396/07/22	1,805	1,805	1,837	1,821	0.05	109	802K	1B
1396/07/19	1,827	1,820	1,847	1,820	0.0	65	519K	945M
1396/07/18	1,827	1,825	1,840	1,820	0.05	57	383K	702M
1396/07/17	1,800	1,800	1,850	1,819	0.06	116	1M	2B
1396/07/16	1,831	1,789	1,848	1,818	(1.62)	309	5M	10B
1396/07/15	1,850	1,830	1,850	1,848	0.27	189	8M	15B
1396/07/12	1,832	1,831	1,864	1,843	0.49	359	7M	12B
1396/07/11	1,827	1,825	1,840	1,834	0.0	90	1M	2B
1396/07/10	1,850	1,827	1,850	1,834	(0.11)	180	3M	5B
1396/07/05	1,826	1,825	1,840	1,836	(0.16)	164	2M	4B
1396/07/04	1,839	1,825	1,839	1,839	(0.54)	157	3M	5B
1396/07/03	1,840	1,830	1,848	1,849	(0.32)	194	2M	3B
1396/07/02	1,854	1,840	1,867	1,855	0.0	219	3M	5B
1396/07/01	1,880	1,860	1,909	1,855	0.38	103	1M	2B
1396/06/29	1,890	1,861	1,890	1,848	0.49	113	1M	2B
1396/06/28	1,838	1,820	1,900	1,839	0.93	203	2M	4B
1396/06/27	1,830	1,807	1,831	1,822	0.0	81	490K	894M
1396/06/26	1,820	1,790	1,832	1,822	(0.05)	88	600K	1B
1396/06/25	1,830	1,784	1,860	1,823	(1.19)	379	6M	10B
1396/06/22	1,833	1,831	1,846	1,845	(0.11)	123	879K	2B
1396/06/21	1,863	1,840	1,865	1,847	(0.05)	132	2M	4B
1396/06/20	1,840	1,840	1,870	1,848	0.27	287	6M	11B
1396/06/19	1,876	1,837	1,879	1,843	(0.43)	282	5M	9B
1396/06/15	1,847	1,822	1,875	1,851	0.76	317	5M	10B
1396/06/14	1,799	1,791	1,848	1,837	2.74	445	13M	24B
1396/06/13	1,787	1,780	1,800	1,788	0.11	128	2M	4B
1396/06/12	1,790	1,777	1,800	1,786	0.0	116	580K	1B
1396/06/11	1,795	1,770	1,800	1,786	0.85	295	6M	11B
1396/06/08	1,790	1,770	1,795	1,771	0.11	119	1M	2B
1396/06/07	1,788	1,750	1,793	1,769	0.40	208	3M	5B
1396/06/06	1,790	1,750	1,790	1,762	(0.06)	125	1M	2B
1396/06/05	1,780	1,760	1,780	1,763	0.28	142	2M	3B
1396/06/04	1,767	1,755	1,790	1,758	0.69	197	2M	4B
1396/06/01	1,756	1,731	1,790	1,746	0.29	120	1M	3B
1396/05/31	1,743	1,728	1,752	1,741	(0.11)	124	2M	3B
1396/05/30	1,716	1,716	1,788	1,743	1.16	238	4M	8B
1396/05/29	1,733	1,711	1,740	1,723	0.12	104	1M	2B
1396/05/28	1,720	1,705	1,745	1,721	0.12	198	3M	4B
1396/05/25	1,737	1,695	1,737	1,719	(0.29)	164	1M	2B
1396/05/24	1,725	1,696	1,747	1,724	(0.35)	198	1M	2B
1396/05/23	1,719	1,701	1,739	1,730	(0.8)	210	3M	4B
1396/05/22	1,720	1,717	1,745	1,744	(0.17)	160	1M	2B
1396/05/21	1,750	1,721	1,770	1,747	(0.17)	129	774K	1B
1396/05/18	1,730	1,717	1,754	1,750	(0.34)	196	1M	2B
1396/05/17	1,759	1,730	1,760	1,756	(0.11)	97	516K	894M
1396/05/16	1,769	1,730	1,770	1,758	(0.28)	133	1M	2B
1396/05/15	1,770	1,734	1,770	1,763	(0.4)	190	2M	3B
1396/05/11	1,799	1,752	1,799	1,770	0.0	93	2M	3B
1396/05/10	1,770	1,748	1,808	1,770	(0.17)	215	4M	7B
1396/05/09	1,780	1,750	1,780	1,773	(0.17)	101	865K	2B
1396/05/08	1,769	1,750	1,810	1,776	0.79	221	4M	6B
1396/05/07	1,780	1,721	1,780	1,762	(0.4)	132	1M	2B
1396/05/04	1,770	1,721	1,779	1,769	(1.23)	381	3M	5B
1396/05/03	1,798	1,762	1,799	1,791	(1.0)	262	3M	5B
1396/05/02	1,839	1,778	1,839	1,809	(0.82)	242	2M	4B
1396/05/01	1,830	1,807	1,830	1,824	0.0	233	3M	5B
1396/04/31	1,822	1,808	1,839	1,824	0.39	305	4M	7B
1396/04/28	1,760	1,760	1,835	1,817	3.00	423	8M	15B
1396/04/27	1,751	1,750	1,792	1,764	1.09	422	5M	8B
1396/04/26	1,751	1,736	1,770	1,745	4.24	858	24M	41B
1396/04/20	2,150	2,142	2,250	2,204	2.85	1,276	23M	51B
1396/04/19	2,154	2,120	2,190	2,143	(1.38)	880	16M	35B
1396/04/18	2,187	2,157	2,189	2,173	(0.46)	313	4M	9B
1396/04/17	2,195	2,171	2,195	2,183	(0.32)	340	6M	12B
1396/04/14	2,208	2,180	2,208	2,190	(0.36)	231	4M	8B
1396/04/13	2,220	2,180	2,220	2,198	(0.27)	231	2M	5B
1396/04/12	2,220	2,186	2,225	2,204	(0.59)	308	3M	7B
1396/04/11	2,220	2,210	2,227	2,217	0.27	259	3M	6B
1396/04/10	2,210	2,203	2,222	2,211	0.50	288	3M	7B
1396/04/07	2,198	2,172	2,215	2,200	0.18	329	7M	15B
1396/04/04	2,198	2,186	2,200	2,196	0.09	240	4M	8B
1396/04/03	2,195	2,182	2,200	2,194	0.14	169	3M	6B
1396/03/31	2,199	2,180	2,200	2,191	0.09	139	2M	5B
1396/03/30	2,188	2,178	2,200	2,189	0.14	445	15M	33B
1396/03/29	2,187	2,160	2,200	2,186	0.88	264	5M	11B
1396/03/28	2,178	2,150	2,200	2,167	(0.46)	453	8M	17B
1396/03/27	2,140	2,140	2,220	2,177	2.30	396	8M	18B
1396/03/24	2,112	2,110	2,150	2,128	1.67	357	10M	20B
1396/03/23	2,125	2,088	2,125	2,093	(0.85)	600	12M	26B
1396/03/22	2,141	2,100	2,141	2,111	(0.71)	395	4M	8B
1396/03/21	2,130	2,111	2,141	2,126	(0.05)	263	2M	5B
1396/03/20	2,140	2,102	2,150	2,127	(0.56)	385	3M	6B
1396/03/17	2,131	2,080	2,158	2,139	(0.97)	313	2M	5B
1396/03/16	2,169	2,136	2,169	2,160	(0.32)	327	2M	4B
1396/03/13	2,161	2,150	2,170	2,167	(0.73)	260	3M	6B
1396/03/10	2,180	2,162	2,180	2,183	(0.14)	113	776K	2B
1396/03/09	2,193	2,170	2,193	2,186	(0.27)	330	6M	14B
1396/03/08	2,178	2,171	2,200	2,192	0.92	352	6M	13B
1396/03/07	2,179	2,164	2,185	2,172	(0.05)	129	2M	4B
1396/03/06	2,180	2,163	2,181	2,173	(0.05)	121	860K	2B
1396/03/03	2,160	2,160	2,180	2,174	0.0	157	1M	3B
1396/03/02	2,173	2,158	2,180	2,174	(0.05)	106	762K	2B
1396/03/01	2,179	2,153	2,185	2,175	(0.05)	143	1M	3B
1396/02/31	2,188	2,166	2,189	2,176	0.0	194	2M	4B
1396/02/30	2,171	2,155	2,185	2,176	1.02	396	6M	13B
1396/02/27	2,169	2,130	2,170	2,154	0.89	316	4M	9B
1396/02/26	2,140	2,120	2,165	2,135	(0.47)	365	5M	10B
1396/02/25	2,146	2,124	2,158	2,145	(0.19)	112	1M	2B
1396/02/24	2,150	2,125	2,156	2,149	(0.46)	137	2M	4B
1396/02/23	2,170	2,120	2,170	2,159	(0.23)	105	1M	2B
1396/02/20	2,150	2,140	2,170	2,164	(0.51)	174	2M	4B
1396/02/19	2,120	2,120	2,190	2,175	0.74	494	10M	21B
1396/02/18	2,141	2,121	2,160	2,159	(0.18)	118	603K	1B
1396/02/17	2,140	2,131	2,208	2,163	(0.05)	248	3M	7B
1396/02/16	2,161	2,140	2,171	2,164	(0.23)	242	1M	3B
1396/02/13	2,170	2,152	2,171	2,169	(0.05)	241	1M	3B
1396/02/12	2,199	2,160	2,199	2,170	(0.23)	309	6M	12B
1396/02/11	2,180	2,151	2,190	2,175	0.23	332	6M	13B
1396/02/10	2,169	2,151	2,180	2,170	(0.28)	229	2M	4B
1396/02/09	2,175	2,165	2,217	2,176	0.05	183	2M	5B
1396/02/06	2,188	2,158	2,188	2,175	(0.09)	233	5M	11B
1396/02/04	2,188	2,164	2,188	2,177	(0.87)	320	5M	10B
1396/02/03	2,161	2,161	2,210	2,196	(0.32)	168	2M	4B
1396/02/02	2,185	2,175	2,244	2,203	1.52	713	13M	29B
1396/01/30	2,136	2,136	2,183	2,170	(0.37)	277	4M	8B
1396/01/29	2,209	2,151	2,219	2,178	0.14	289	5M	11B
1396/01/28	2,219	2,151	2,220	2,175	0.09	397	7M	16B
1396/01/27	2,150	2,142	2,240	2,173	1.40	709	15M	32B
1396/01/26	2,129	2,121	2,188	2,143	0.0	488	7M	16B
1396/01/23	2,150	2,117	2,150	2,143	1.76	706	21M	44B
1396/01/21	2,118	2,090	2,120	2,106	0.14	559	15M	31B
1396/01/20	2,069	2,037	2,122	2,103	3.75	732	14M	29B
1396/01/19	2,000	1,992	2,075	2,027	1.45	901	23M	47B
1396/01/16	1,989	1,966	2,010	1,998	0.60	754	16M	32B
1396/01/15	1,999	1,959	1,999	1,986	(0.2)	115	882K	2B
1396/01/14	2,010	1,966	2,010	1,990	(0.45)	247	3M	5B
1396/01/09	2,030	1,991	2,030	1,999	(0.2)	564	9M	18B
1396/01/08	2,030	2,002	2,030	2,003	0.20	225	2M	3B
1396/01/07	2,028	2,001	2,033	1,999	0.25	177	1M	2B
1396/01/06	2,016	1,986	2,026	1,994	0.30	311	3M	6B
1396/01/05	1,996	1,973	2,016	1,988	0.20	175	1M	3B
1395/12/28	1,972	1,946	2,000	1,984	2.43	378	6M	12B
1395/12/25	1,878	1,877	1,970	1,937	2.87	606	10M	20B
1395/12/24	1,889	1,870	1,898	1,883	0.48	334	6M	11B
1395/12/23	1,878	1,860	1,894	1,874	(0.58)	577	10M	18B
1395/12/22	1,890	1,876	1,900	1,885	0.48	340	6M	12B
1395/12/21	1,878	1,866	1,888	1,876	(0.11)	210	3M	6B
1395/12/18	1,897	1,861	1,897	1,878	0.11	236	3M	6B
1395/12/17	1,861	1,860	1,900	1,876	(0.27)	189	3M	5B
1395/12/16	1,862	1,861	1,880	1,881	(0.95)	186	3M	5B
1395/12/15	1,895	1,870	1,910	1,899	(0.73)	238	3M	6B
1395/12/14	1,908	1,876	1,949	1,913	0.90	438	5M	9B
1395/12/11	1,886	1,870	1,910	1,896	0.90	354	7M	13B
1395/12/10	1,879	1,867	1,887	1,879	(0.32)	342	5M	10B
1395/12/09	1,880	1,875	1,893	1,885	(0.37)	216	4M	7B
1395/12/08	1,890	1,880	1,900	1,892	(0.05)	222	3M	5B
1395/12/07	1,898	1,885	1,900	1,893	(0.11)	248	3M	6B
1395/12/04	1,909	1,880	1,909	1,895	(0.58)	414	4M	8B
1395/12/03	1,862	1,862	1,918	1,906	2.92	674	8M	15B
1395/12/02	1,838	1,838	1,880	1,852	0.71	419	10M	19B
1395/12/01	1,820	1,820	1,849	1,839	1.66	694	18M	33B
1395/11/30	1,817	1,796	1,840	1,809	0.44	249	6M	12B
1395/11/27	1,790	1,781	1,825	1,801	1.69	489	12M	21B
1395/11/26	1,770	1,770	1,791	1,771	0.17	107	2M	3B
1395/11/25	1,760	1,756	1,778	1,768	(0.06)	121	845K	1B
1395/11/24	1,760	1,758	1,775	1,769	0.0	215	3M	5B
1395/11/23	1,771	1,754	1,779	1,769	(0.11)	173	2M	3B
1395/11/20	1,780	1,768	1,780	1,771	(0.39)	349	6M	10B
1395/11/19	1,789	1,770	1,789	1,778	(0.5)	491	9M	17B
1395/11/18	1,770	1,770	1,789	1,787	0.96	390	7M	13B
1395/11/17	1,770	1,754	1,790	1,770	(0.17)	221	2M	4B
1395/11/16	1,776	1,761	1,784	1,773	(0.06)	137	1M	2B
1395/11/13	1,765	1,765	1,786	1,774	0.06	136	1M	2B
1395/11/12	1,785	1,759	1,800	1,773	(0.84)	402	8M	14B
1395/11/11	1,781	1,780	1,792	1,788	(0.06)	143	1M	2B
1395/11/10	1,798	1,770	1,799	1,789	(0.11)	89	955K	2B
1395/11/09	1,785	1,770	1,799	1,791	(0.06)	100	1M	2B
1395/11/06	1,790	1,780	1,796	1,792	(0.06)	95	961K	2B
1395/11/05	1,790	1,782	1,798	1,793	0.0	117	963K	2B
1395/11/04	1,780	1,780	1,800	1,793	0.0	128	2M	3B
1395/11/03	1,794	1,770	1,799	1,793	(0.11)	94	859K	2B
1395/11/02	1,790	1,785	1,809	1,795	0.0	113	1M	2B
1395/10/29	1,808	1,787	1,809	1,795	(0.06)	162	2M	4B
1395/10/28	1,816	1,790	1,816	1,796	0.17	219	3M	5B
1395/10/27	1,810	1,785	1,819	1,793	0.0	150	2M	3B
1395/10/26	1,800	1,790	1,800	1,793	0.0	104	845K	2B
1395/10/25	1,790	1,776	1,819	1,793	0.84	248	4M	7B
1395/10/22	1,788	1,763	1,808	1,778	0.23	160	1M	3B
1395/10/20	1,789	1,760	1,789	1,774	0.0	127	774K	1B
1395/10/19	1,797	1,770	1,797	1,774	(0.89)	299	6M	10B
1395/10/18	1,780	1,770	1,793	1,790	(0.17)	195	1M	2B
1395/10/15	1,780	1,774	1,800	1,793	(0.22)	168	1M	2B
1395/10/14	1,769	1,769	1,799	1,797	(0.39)	141	1M	2B
1395/10/13	1,775	1,767	1,793	1,804	(0.77)	166	2M	3B
1395/10/12	1,830	1,776	1,830	1,818	(0.93)	232	2M	3B
1395/10/11	1,850	1,800	1,850	1,835	(0.33)	103	940K	2B
1395/10/08	1,860	1,811	1,860	1,841	0.0	243	2M	4B
1395/10/07	1,763	1,763	1,855	1,841	4.19	1,783	43M	79B
1395/10/06	1,766	1,760	1,775	1,767	(0.17)	182	3M	6B
1395/10/05	1,794	1,760	1,794	1,770	(0.11)	103	2M	3B
1395/10/04	1,761	1,750	1,780	1,772	(1.23)	326	3M	6B
1395/10/01	1,775	1,768	1,797	1,794	(0.22)	125	1M	2B
1395/09/30	1,799	1,767	1,799	1,798	(0.39)	128	1M	2B
1395/09/29	1,798	1,776	1,807	1,805	0.11	201	8M	15B
1395/09/28	1,800	1,781	1,800	1,803	(0.17)	125	1M	2B
1395/09/24	1,788	1,786	1,802	1,806	(0.28)	157	2M	3B
1395/09/23	1,795	1,789	1,808	1,811	(0.22)	96	1M	2B
1395/09/22	1,801	1,791	1,817	1,815	(0.11)	148	4M	8B
1395/09/21	1,801	1,795	1,810	1,817	(0.33)	116	1M	3B
1395/09/20	1,822	1,811	1,843	1,823	(0.16)	156	3M	5B
1395/09/17	1,842	1,825	1,842	1,826	0.05	125	18M	33B
1395/09/16	1,793	1,790	1,850	1,825	1.22	295	5M	8B
1395/09/15	1,811	1,791	1,820	1,803	(0.06)	278	4M	7B
1395/09/14	1,800	1,798	1,820	1,804	0.89	309	6M	11B
1395/09/13	1,829	1,777	1,829	1,788	0.28	783	17M	30B
1395/09/09	1,789	1,778	1,830	1,783	(0.17)	1,631	38M	67B
1395/09/07	1,778	1,770	1,795	1,786	(0.28)	374	10M	17B
1395/09/06	1,790	1,771	1,793	1,791	(0.11)	164	1M	3B
1395/09/03	1,800	1,772	1,800	1,793	(0.17)	213	2M	3B
1395/09/02	1,800	1,790	1,800	1,796	(0.06)	276	2M	4B
1395/09/01	1,808	1,785	1,808	1,797	0.06	213	2M	4B
1395/08/29	1,797	1,781	1,800	1,796	0.0	213	1M	2B
1395/08/26	1,800	1,771	1,815	1,796	(0.22)	191	1M	2B
1395/08/25	1,793	1,789	1,800	1,800	(0.17)	181	2M	3B
1395/08/24	1,792	1,791	1,830	1,803	0.11	194	2M	4B
1395/08/23	1,796	1,775	1,837	1,801	(0.11)	177	3M	6B
1395/08/22	1,849	1,786	1,849	1,803	(0.55)	321	3M	5B
1395/08/19	1,781	1,772	1,826	1,813	(1.57)	338	3M	6B
1395/08/18	1,867	1,815	1,880	1,842	(1.02)	563	9M	16B
1395/08/17	1,870	1,840	1,880	1,861	(1.43)	578	7M	13B
1395/08/16	1,870	1,865	1,897	1,888	(0.53)	216	2M	4B
1395/08/15	1,902	1,870	1,912	1,898	(1.04)	230	3M	5B
1395/08/12	1,900	1,880	1,900	1,918	(1.13)	236	2M	4B
1395/08/11	1,938	1,891	1,938	1,940	(0.61)	193	1M	2B
1395/08/10	1,962	1,905	1,962	1,952	(0.86)	243	2M	4B
1395/08/09	1,985	1,928	1,985	1,969	(0.35)	204	1M	3B
1395/08/08	1,912	1,910	1,990	1,976	4.22	637	9M	17B
1395/08/05	1,906	1,891	1,918	1,896	0.69	266	3M	5B
1395/08/04	1,880	1,879	1,905	1,883	0.75	244	3M	6B
1395/08/03	1,900	1,877	1,908	1,869	0.48	182	2M	4B
1395/08/02	1,853	1,853	1,890	1,860	0.11	126	718K	1B
1395/08/01	1,861	1,852	1,888	1,858	0.0	269	3M	5B
1395/07/28	1,851	1,849	1,874	1,858	(0.05)	175	1M	2B
1395/07/27	1,888	1,845	1,888	1,859	(0.21)	351	2M	5B
1395/07/26	1,870	1,858	1,889	1,863	0.05	168	1M	2B
1395/07/25	1,887	1,851	1,887	1,862	(1.06)	428	5M	9B
1395/07/24	1,899	1,867	1,914	1,882	(0.16)	246	2M	4B
1395/07/19	1,898	1,871	1,908	1,885	0.21	151	1M	3B
1395/07/18	1,898	1,861	1,898	1,881	0.0	175	1M	2B
1395/07/17	1,897	1,865	1,897	1,881	(0.16)	172	2M	3B
1395/07/14	1,888	1,860	1,888	1,884	(0.32)	253	2M	3B
1395/07/13	1,901	1,867	1,919	1,890	(1.31)	451	4M	7B
1395/07/12	1,935	1,896	1,935	1,915	(0.47)	376	2M	4B
1395/07/11	1,931	1,902	1,931	1,924	(0.47)	303	2M	4B
1395/07/10	1,947	1,911	1,947	1,933	(0.21)	258	2M	3B
1395/07/07	1,933	1,925	1,960	1,937	0.05	159	1M	2B
1395/07/06	1,949	1,930	1,950	1,936	0.16	170	1M	2B
1395/07/05	1,920	1,913	1,960	1,933	0.52	290	3M	6B
1395/07/04	1,930	1,910	1,935	1,923	(0.41)	446	3M	5B
1395/07/03	1,964	1,920	1,964	1,931	0.10	352	2M	4B
1395/06/31	1,923	1,904	1,980	1,929	0.0	302	4M	7B
1395/06/29	1,921	1,920	1,931	1,929	(0.05)	141	1M	2B
1395/06/28	1,921	1,916	1,940	1,930	0.0	136	928K	2B
1395/06/27	1,922	1,918	1,940	1,930	(0.1)	119	1M	2B
1395/06/24	1,930	1,920	1,938	1,932	0.0	79	370K	713M
1395/06/23	1,940	1,920	1,946	1,932	0.0	106	1M	3B
1395/06/21	1,917	1,917	1,934	1,932	0.0	52	257K	496M
1395/06/20	1,932	1,920	1,940	1,932	(0.05)	122	1M	3B
1395/06/17	1,970	1,926	1,970	1,933	0.0	72	608K	1B
1395/06/16	1,939	1,921	1,979	1,933	0.57	203	2M	3B
1395/06/15	1,939	1,904	1,940	1,922	(0.36)	145	2M	3B
1395/06/14	1,949	1,903	1,949	1,929	(0.62)	205	2M	4B
1395/06/13	1,960	1,910	1,960	1,941	(0.41)	194	1M	3B
1395/06/10	1,942	1,927	1,950	1,949	(1.76)	353	4M	7B
1395/06/09	1,990	1,940	1,990	1,984	(0.55)	242	2M	3B
1395/06/08	1,990	1,950	2,000	1,995	(0.7)	237	1M	3B
1395/06/07	2,020	1,975	2,020	2,009	(0.45)	232	2M	4B
1395/06/06	2,018	2,014	2,020	2,018	0.0	138	1M	3B
1395/06/03	2,020	2,010	2,029	2,018	0.05	209	2M	5B
1395/06/02	2,018	2,008	2,024	2,017	(0.05)	133	2M	4B
1395/06/01	2,002	2,002	2,029	2,018	0.05	96	1M	2B
1395/05/31	2,010	2,000	2,020	2,017	(0.25)	179	1M	3B
1395/05/30	2,030	2,004	2,038	2,022	(0.05)	101	956K	2B
1395/05/27	2,024	2,002	2,029	2,023	(0.05)	97	378K	760M
1395/05/26	2,010	1,999	2,045	2,024	(0.2)	126	1M	2B
1395/05/25	2,002	1,999	2,030	2,028	0.10	234	17M	35B
1395/05/24	2,029	1,999	2,029	2,026	(0.54)	219	2M	3B
1395/05/23	2,020	2,003	2,028	2,037	(0.24)	163	781K	2B
1395/05/20	2,060	2,011	2,060	2,042	(0.2)	200	1M	2B
1395/05/19	2,050	2,018	2,060	2,046	(1.02)	276	3M	6B
1395/05/18	2,120	2,050	2,120	2,067	(0.48)	282	3M	7B
1395/05/17	2,000	2,000	2,093	2,077	4.16	848	12M	25B
1395/05/16	2,015	1,973	2,050	1,994	0.30	310	3M	6B
1395/05/13	1,997	1,980	2,000	1,988	0.10	112	849K	2B
1395/05/12	1,986	1,976	2,015	1,986	0.0	152	928K	2B
1395/05/11	1,981	1,969	2,020	1,986	(1.34)	201	4M	8B
1395/05/10	1,961	1,959	2,030	2,013	4.08	841	15M	30B
1395/05/06	1,920	1,920	1,962	1,934	0.94	321	3M	6B
1395/05/05	1,970	1,900	1,970	1,916	(2.84)	752	10M	19B
1395/05/04	1,967	1,957	1,989	1,972	(0.5)	267	3M	7B
1395/05/03	1,971	1,965	1,990	1,982	(0.15)	177	970K	2B
1395/05/02	2,001	1,965	2,005	1,985	0.05	241	2M	3B
1395/04/30	2,010	1,965	2,010	1,984	(0.05)	297	4M	8B
1395/04/29	2,030	1,951	2,030	1,985	3.39	412	7M	15B
1395/04/23	2,500	2,443	2,501	2,470	(2.18)	470	5M	13B
1395/04/22	2,520	2,500	2,550	2,525	(0.39)	265	2M	5B
1395/04/21	2,540	2,500	2,540	2,535	(0.16)	146	543K	1B
1395/04/20	2,530	2,500	2,586	2,539	1.60	433	5M	12B
1395/04/19	2,489	2,476	2,580	2,499	0.97	228	2M	4B
1395/04/15	2,439	2,384	2,520	2,475	3.13	412	13M	33B
1395/04/14	2,418	2,383	2,439	2,400	0.50	191	2M	5B
1395/04/13	2,362	2,362	2,420	2,388	0.42	301	3M	8B
1395/04/12	2,370	2,360	2,380	2,378	(0.08)	121	813K	2B
1395/04/09	2,381	2,362	2,389	2,380	(0.04)	166	734K	2B
1395/04/08	2,390	2,363	2,397	2,381	0.29	247	2M	5B
1395/04/06	2,377	2,360	2,395	2,374	0.08	156	921K	2B
1395/04/05	2,389	2,330	2,389	2,372	(0.17)	164	1M	3B
1395/04/02	2,393	2,350	2,398	2,376	(0.04)	266	2M	5B
1395/04/01	2,368	2,320	2,398	2,377	0.76	156	3M	8B
1395/03/31	2,350	2,320	2,370	2,359	(0.08)	138	8M	20B
1395/03/30	2,395	2,300	2,395	2,361	(1.25)	210	2M	5B
1395/03/29	2,395	2,360	2,400	2,391	(0.08)	151	616K	1B
1395/03/26	2,397	2,361	2,398	2,393	0.0	128	951K	2B
1395/03/25	2,375	2,350	2,385	2,393	(0.29)	172	805K	2B
1395/03/24	2,419	2,370	2,420	2,400	(0.21)	162	1M	3B
1395/03/23	2,376	2,367	2,444	2,405	(0.37)	177	1M	3B
1395/03/22	2,400	2,351	2,400	2,414	(0.54)	231	1M	3B
1395/03/19	2,400	2,392	2,444	2,427	1.13	355	14M	33B
1395/03/18	2,425	2,395	2,425	2,400	(2.16)	409	5M	12B
1395/03/17	2,414	2,404	2,440	2,453	(0.45)	111	1M	2B
1395/03/16	2,435	2,411	2,469	2,464	(0.2)	219	14M	35B
1395/03/12	2,427	2,427	2,453	2,469	(0.16)	151	596K	1B
1395/03/11	2,483	2,430	2,483	2,473	(0.4)	172	936K	2B
1395/03/10	2,450	2,445	2,518	2,483	(0.64)	205	2M	4B
1395/03/09	2,497	2,451	2,530	2,499	(0.28)	165	851K	2B
1395/03/08	2,540	2,485	2,543	2,506	0.08	186	1M	3B
1395/03/05	2,500	2,490	2,539	2,504	2.04	340	11M	27B
1395/03/04	2,495	2,436	2,495	2,454	(0.08)	171	3M	7B
1395/03/03	2,480	2,428	2,499	2,456	0.0	397	11M	27B
1395/03/01	2,450	2,438	2,454	2,456	(0.2)	181	1M	3B
1395/02/29	2,415	2,395	2,479	2,461	2.24	264	6M	15B
1395/02/28	2,416	2,391	2,416	2,407	(0.21)	249	2M	5B
1395/02/27	2,482	2,390	2,488	2,412	(0.12)	381	3M	7B
1395/02/26	2,500	2,396	2,500	2,415	(1.55)	328	3M	8B
1395/02/25	2,497	2,400	2,499	2,453	(0.93)	326	4M	10B
1395/02/22	2,451	2,400	2,520	2,476	(1.47)	238	2M	4B
1395/02/21	2,540	2,453	2,540	2,513	(1.72)	315	2M	5B
1395/02/20	2,560	2,480	2,648	2,557	1.03	303	3M	8B
1395/02/19	2,469	2,469	2,593	2,531	1.48	343	6M	15B
1395/02/18	2,500	2,465	2,505	2,494	(0.24)	179	1M	4B
1395/02/15	2,536	2,466	2,536	2,500	(0.24)	210	2M	4B
1395/02/14	2,533	2,480	2,535	2,506	(0.32)	256	3M	6B
1395/02/13	2,550	2,495	2,585	2,514	0.44	381	4M	9B
1395/02/12	2,532	2,480	2,550	2,503	(3.25)	472	5M	12B
1395/02/11	2,582	2,531	2,630	2,587	(0.54)	306	2M	5B
1395/02/08	2,610	2,583	2,699	2,601	(4.3)	1,128	11M	29B
1395/02/07	2,750	2,673	2,780	2,718	0.44	1,141	14M	39B
1395/02/06	2,718	2,670	2,750	2,706	0.22	516	6M	17B
1395/02/05	2,617	2,609	2,718	2,700	4.29	1,443	25M	67B
1395/02/04	2,570	2,553	2,648	2,589	(3.65)	664	8M	21B
1395/02/01	2,702	2,580	2,702	2,687	4.39	2,460	72M	194B
1395/01/31	2,497	2,470	2,593	2,574	4.21	611	13M	33B
1395/01/30	2,450	2,430	2,500	2,470	0.37	172	1M	4B
1395/01/29	2,415	2,415	2,498	2,461	(0.12)	77	673K	2B
1395/01/28	2,449	2,396	2,449	2,464	(2.3)	199	2M	5B
1395/01/25	2,500	2,421	2,545	2,522	(1.02)	140	1M	3B
1395/01/24	2,509	2,445	2,551	2,548	2.04	138	15M	39B
1395/01/23	2,450	2,442	2,500	2,497	1.96	128	10M	25B
1395/01/22	2,441	2,421	2,499	2,449	0.04	138	643K	2B
1395/01/21	2,448	2,420	2,455	2,448	0.04	117	9M	22B
1395/01/18	2,452	2,433	2,500	2,447	0.08	130	774K	2B
1395/01/17	2,460	2,441	2,500	2,445	0.58	201	1M	3B
1395/01/16	2,385	2,385	2,480	2,431	0.21	140	1M	3B
1395/01/15	2,400	2,384	2,449	2,426	(0.37)	97	1M	2B
1395/01/14	2,453	2,393	2,453	2,435	(1.14)	245	2M	5B
1395/01/11	2,430	2,415	2,497	2,463	0.0	105	508K	1B
1395/01/10	2,430	2,430	2,465	2,463	(0.2)	103	609K	1B
1395/01/09	2,460	2,433	2,460	2,468	(0.08)	55	419K	1B
1395/01/08	2,511	2,442	2,511	2,470	(0.12)	102	778K	2B
1395/01/07	2,413	2,412	2,513	2,473	0.16	117	1M	3B
1394/12/26	2,510	2,393	2,599	2,469	(1.48)	361	6M	14B
1394/12/25	2,565	2,450	2,595	2,506	(0.95)	242	3M	9B
1394/12/24	2,521	2,502	2,580	2,530	2.35	367	3M	7B
1394/12/22	2,500	2,455	2,501	2,472	1.39	330	3M	7B
1394/12/19	2,430	2,430	2,499	2,438	1.33	259	2M	5B
1394/12/18	2,326	2,326	2,460	2,406	0.67	329	3M	7B
1394/12/17	2,380	2,345	2,444	2,390	0.89	303	3M	7B
1394/12/16	2,306	2,306	2,388	2,369	0.0	295	152M	361B
1394/12/15	2,424	2,338	2,424	2,369	(3.74)	430	4M	9B
1394/12/12	2,410	2,370	2,486	2,461	(0.53)	229	5M	12B
1394/12/11	2,410	2,410	2,459	2,474	(0.4)	142	660K	2B
1394/12/10	2,400	2,350	2,511	2,484	0.89	279	8M	20B
1394/12/09	2,520	2,400	2,520	2,462	(0.93)	189	2M	5B
1394/12/08	2,442	2,442	2,545	2,485	0.57	194	2M	4B
1394/12/05	2,404	2,404	2,560	2,471	1.02	318	2M	5B
1394/12/04	2,449	2,372	2,500	2,446	(0.2)	238	1M	4B
1394/12/03	2,449	2,381	2,469	2,451	(0.41)	265	1M	3B
1394/12/02	2,337	2,301	2,497	2,461	1.65	445	13M	31B
1394/12/01	2,481	2,350	2,481	2,421	(1.1)	359	2M	4B
1394/11/28	2,448	2,393	2,484	2,448	(1.45)	439	2M	5B
1394/11/27	2,500	2,405	2,538	2,484	(1.74)	466	2M	6B
1394/11/26	2,481	2,470	2,600	2,528	(0.82)	457	3M	7B
1394/11/25	2,491	2,470	2,580	2,549	(1.12)	334	2M	4B
1394/11/24	2,648	2,516	2,648	2,578	(2.64)	315	2M	5B
1394/11/21	2,600	2,556	2,640	2,648	(1.45)	278	2M	4B
1394/11/20	2,610	2,540	2,704	2,687	4.31	874	9M	24B
1394/11/19	2,524	2,491	2,617	2,576	3.33	709	7M	17B
1394/11/18	2,500	2,461	2,519	2,493	(0.44)	587	5M	12B
1394/11/17	2,499	2,485	2,558	2,504	0.16	302	2M	4B
1394/11/14	2,560	2,475	2,560	2,500	(2.95)	481	5M	13B
1394/11/13	2,601	2,503	2,684	2,576	(1.49)	471	2M	6B
1394/11/12	2,537	2,537	2,650	2,615	0.50	328	3M	7B
1394/11/11	2,580	2,510	2,602	2,602	(1.51)	205	2M	4B
1394/11/10	2,658	2,555	2,658	2,642	(1.38)	300	2M	4B
1394/11/07	2,801	2,562	2,801	2,679	0.41	424	3M	9B
1394/11/06	2,650	2,620	2,677	2,668	4.63	509	7M	19B
1394/11/05	2,499	2,440	2,585	2,550	3.45	689	7M	19B
1394/11/04	2,489	2,400	2,514	2,465	0.0	529	5M	13B
1394/11/03	2,529	2,372	2,529	2,465	(1.24)	530	5M	12B
1394/10/30	2,579	2,420	2,579	2,496	(0.64)	543	8M	20B
1394/10/29	2,445	2,444	2,518	2,512	4.71	944	16M	40B
1394/10/28	2,330	2,330	2,442	2,399	3.14	620	8M	18B
1394/10/27	2,317	2,276	2,328	2,326	4.87	758	15M	35B
1394/10/26	2,160	2,160	2,265	2,218	2.78	580	6M	14B
1394/10/23	2,140	2,121	2,168	2,158	(0.14)	218	1M	2B
1394/10/22	2,170	2,140	2,171	2,161	(0.14)	300	2M	4B
1394/10/21	2,171	2,130	2,171	2,164	(0.18)	240	1M	3B
1394/10/20	2,176	2,157	2,180	2,168	2.17	162	1M	3B
1394/10/09	3,894	3,760	3,895	3,807	(1.88)	363	4M	16B
1394/10/07	3,871	3,860	3,900	3,880	(0.23)	121	1M	5B
1394/10/06	3,824	3,824	3,945	3,889	1.17	434	8M	30B
1394/10/05	3,714	3,714	3,800	3,844	(0.39)	72	552K	2B
1394/10/02	3,776	3,731	3,830	3,859	(1.73)	123	1M	4B
1394/10/01	3,835	3,775	3,851	3,927	(0.38)	67	276K	1B
1394/09/30	3,770	3,770	3,970	3,942	(0.1)	62	353K	1B
1394/09/29	3,800	3,781	3,820	3,946	(0.45)	46	286K	1B
1394/09/28	3,952	3,819	3,952	3,964	(0.35)	65	265K	1B
1394/09/25	3,990	3,952	4,018	3,978	0.10	77	576K	2B
1394/09/24	3,980	3,941	3,990	3,974	(0.1)	124	1M	5B
1394/09/23	3,944	3,944	3,987	3,978	(0.03)	41	156K	619M
1394/09/22	4,090	3,910	4,090	3,979	0.53	138	2M	8B
1394/09/18	3,940	3,864	4,017	3,958	3.45	153	2M	8B
1394/09/17	3,799	3,762	3,958	3,826	1.49	239	1M	5B
1394/09/16	3,812	3,751	3,830	3,770	0.16	109	754K	3B
1394/09/15	3,809	3,757	3,812	3,764	0.19	93	2M	8B
1394/09/14	3,702	3,702	3,810	3,757	0.75	138	1M	5B
1394/09/10	3,660	3,660	3,800	3,729	0.51	144	847K	3B
1394/09/09	3,630	3,620	3,766	3,710	2.26	384	2M	7B
1394/09/08	3,636	3,601	3,640	3,628	(0.08)	81	506K	2B
1394/09/07	3,601	3,593	3,630	3,631	(0.19)	80	494K	2B
1394/09/04	3,645	3,601	3,645	3,638	(0.05)	46	292K	1B
1394/09/03	3,649	3,592	3,650	3,640	(0.08)	46	260K	940M
1394/09/02	3,640	3,593	3,647	3,643	(0.11)	55	3M	13B
1394/09/01	3,679	3,600	3,679	3,647	(0.3)	93	654K	2B
1394/08/30	3,601	3,601	3,678	3,658	(0.46)	98	746K	3B
1394/08/27	3,690	3,602	3,690	3,675	0.71	80	5M	18B
1394/08/26	3,664	3,611	3,664	3,649	(0.49)	67	5M	18B
1394/08/25	3,621	3,611	3,636	3,667	(0.38)	88	613K	2B
1394/08/24	3,667	3,601	3,667	3,681	(0.19)	51	242K	875M
1394/08/23	3,612	3,611	3,679	3,688	(0.46)	85	611K	2B
1394/08/20	3,690	3,617	3,690	3,705	(0.11)	53	161K	587M
1394/08/19	3,697	3,640	3,697	3,709	(0.03)	43	106K	391M
1394/08/18	3,668	3,638	3,710	3,710	(0.13)	35	216K	787M
1394/08/17	3,700	3,631	3,732	3,715	(0.27)	42	362K	1B
1394/08/16	3,737	3,591	3,737	3,725	(0.03)	57	7M	27B
1394/08/13	3,771	3,637	3,771	3,726	(0.64)	153	650K	2B
1394/08/12	3,776	3,700	3,776	3,750	(0.9)	141	2M	6B
1394/08/11	3,789	3,705	3,789	3,784	0.80	179	10M	39B
1394/08/10	3,780	3,700	3,809	3,754	(0.03)	213	586K	2B
1394/08/09	3,850	3,730	3,850	3,755	0.05	61	139K	526M
1394/08/06	3,836	3,714	3,880	3,753	0.72	122	754K	3B
1394/08/05	3,800	3,665	3,800	3,726	0.32	43	631K	2B
1394/08/04	3,838	3,722	3,838	3,714	0.03	46	80K	301M
1394/08/03	3,877	3,720	3,880	3,713	0.27	62	304K	1B
1394/07/29	3,815	3,691	3,850	3,703	0.63	110	603K	2B
1394/07/28	3,770	3,661	3,824	3,680	0.46	79	599K	2B
1394/07/27	3,815	3,651	3,815	3,663	0.03	46	162K	597M
1394/07/26	3,820	3,693	3,821	3,662	0.33	83	298K	1B
1394/07/25	3,771	3,710	3,786	3,650	1.22	114	669K	3B
1394/07/22	3,690	3,625	3,728	3,606	0.45	75	390K	1B
1394/07/21	3,610	3,585	3,630	3,590	0.06	51	412K	1B
1394/07/20	3,640	3,502	3,640	3,588	(0.06)	57	263K	940M
1394/07/19	3,657	3,576	3,657	3,590	0.06	37	156K	566M
1394/07/18	3,679	3,500	3,679	3,588	0.06	57	285K	1B
1394/07/15	3,660	3,551	3,660	3,586	0.22	49	354K	1B
1394/07/14	3,560	3,450	3,660	3,578	0.65	297	4M	15B
1394/07/13	3,590	3,461	3,600	3,555	(0.14)	85	458K	2B
1394/07/12	3,499	3,431	3,600	3,560	1.34	134	4M	15B
1394/07/11	3,560	3,470	3,560	3,513	(0.03)	83	427K	1B
1394/07/08	3,560	3,510	3,560	3,514	0.03	68	298K	1B
1394/07/07	3,562	3,490	3,562	3,513	0.03	48	253K	889M
1394/07/06	3,579	3,471	3,579	3,512	0.06	69	235K	829M
1394/07/05	3,589	3,480	3,589	3,510	0.0	76	628K	2B
1394/07/04	3,499	3,450	3,499	3,510	(0.09)	45	232K	806M
1394/07/01	3,470	3,450	3,489	3,513	(0.14)	91	302K	1B
1394/06/31	3,498	3,435	3,530	3,518	(0.2)	85	330K	1B
1394/06/30	3,499	3,371	3,499	3,525	(0.42)	97	398K	1B
1394/06/29	3,620	3,399	3,620	3,540	(1.03)	219	1M	4B
1394/06/28	3,696	3,575	3,696	3,577	0.17	122	686K	2B
1394/06/25	3,620	3,580	3,679	3,571	0.11	104	356K	1B
1394/06/24	3,688	3,570	3,688	3,567	0.28	115	680K	2B
1394/06/23	3,600	3,553	3,650	3,557	0.51	118	710K	3B
1394/06/22	3,774	3,528	3,774	3,539	(4.69)	256	3M	10B
1394/06/21	3,760	3,671	3,775	3,713	(1.12)	86	2M	8B
1394/06/18	3,799	3,653	3,799	3,755	(0.79)	206	840K	3B
1394/06/17	3,819	3,701	3,819	3,785	(0.26)	130	490K	2B
1394/06/16	3,838	3,735	3,838	3,795	(0.03)	55	135K	512M
1394/06/15	3,810	3,770	3,829	3,796	0.0	49	139K	526M
1394/06/14	3,847	3,770	3,847	3,796	0.08	64	654K	2B
1394/06/11	3,837	3,733	3,837	3,793	(0.11)	92	549K	2B
1394/06/10	3,799	3,750	3,799	3,797	(0.03)	77	254K	962M
1394/06/09	3,750	3,750	3,800	3,798	(0.03)	48	4M	15B
1394/06/08	3,860	3,740	3,860	3,799	(0.08)	109	296K	1B
1394/06/07	3,888	3,742	3,888	3,802	(0.05)	76	251K	952M
1394/06/04	3,799	3,673	3,799	3,804	(1.37)	197	855K	3B
1394/06/03	3,898	3,741	3,898	3,857	(2.03)	234	1M	5B
1394/06/02	3,940	3,880	3,940	3,937	(0.1)	79	303K	1B
1394/06/01	3,960	3,890	3,960	3,941	(0.08)	61	215K	843M
1394/05/31	3,966	3,880	3,980	3,944	(0.13)	81	497K	2B
1394/05/28	3,935	3,855	3,937	3,949	(0.35)	85	638K	2B
1394/05/27	3,920	3,860	3,948	3,963	(0.8)	165	765K	3B
1394/05/26	3,967	3,914	3,970	3,995	(0.55)	86	631K	2B
1394/05/25	3,999	3,902	3,999	4,017	(0.35)	75	457K	2B
1394/05/24	4,089	3,918	4,089	4,031	(0.52)	119	594K	2B
1394/05/21	4,090	3,961	4,090	4,052	(0.69)	126	807K	3B
1394/05/19	4,198	4,011	4,198	4,080	(0.99)	212	2M	10B
1394/05/18	4,112	4,070	4,112	4,121	(0.39)	130	708K	3B
1394/05/17	4,150	4,110	4,151	4,137	(2.11)	254	3M	14B
1394/05/14	4,230	4,150	4,232	4,226	(0.19)	88	342K	1B
1394/05/13	4,250	4,185	4,265	4,234	(0.24)	129	2M	9B
1394/05/12	4,191	4,191	4,263	4,244	0.02	182	2M	8B
1394/05/11	4,189	4,189	4,280	4,243	(1.07)	169	2M	9B
1394/05/10	4,348	4,250	4,348	4,289	(0.81)	318	3M	15B
1394/05/07	4,324	4,257	4,395	4,324	0.60	619	11M	49B
1394/04/24	6,150	5,850	6,150	5,928	(1.59)	628	8M	45B
1394/04/23	6,000	5,972	6,120	6,024	1.76	691	11M	64B
1394/04/22	5,929	5,845	5,934	5,920	4.74	905	17M	99B
1394/04/21	5,685	5,620	5,685	5,652	1.18	336	4M	22B
1394/04/13	5,400	5,355	5,640	5,586	3.48	416	4M	22B
1394/04/10	5,489	5,356	5,490	5,398	0.22	293	4M	23B
1394/04/09	5,300	5,262	5,450	5,386	1.55	344	9M	48B
1394/04/08	5,349	5,250	5,390	5,304	0.09	212	1M	6B
1394/04/07	5,300	5,262	5,300	5,299	(0.02)	208	4M	19B
1394/04/06	5,280	5,280	5,309	5,300	(0.04)	151	1M	7B
1394/04/03	5,300	5,280	5,348	5,302	(0.02)	401	775K	4B
1394/04/02	5,300	5,290	5,310	5,303	0.02	198	2M	10B
1394/04/01	5,300	5,251	5,347	5,302	0.21	347	6M	30B
1394/03/31	5,279	5,233	5,312	5,291	1.42	418	11M	59B
1394/03/30	5,298	5,242	5,298	5,217	0.25	99	425K	2B
1394/03/27	5,249	5,150	5,314	5,204	0.31	140	457K	2B
1394/03/26	5,289	5,119	5,289	5,188	(0.42)	432	1M	7B
1394/03/25	5,296	5,155	5,296	5,210	(0.53)	132	957K	5B
1394/03/24	5,250	5,200	5,295	5,238	0.08	115	628K	3B
1394/03/23	5,300	5,150	5,300	5,234	(0.25)	248	811K	4B
1394/03/20	5,114	5,114	5,283	5,247	(0.68)	274	905K	5B
1394/03/19	5,240	5,103	5,249	5,283	(0.21)	62	179K	926M
1394/03/18	5,329	5,165	5,329	5,294	(0.11)	119	1M	7B
1394/03/17	5,379	5,265	5,379	5,300	(0.02)	183	258K	1B
1394/03/16	5,387	5,268	5,387	5,301	(0.02)	86	228K	1B
1394/03/12	5,387	5,260	5,387	5,302	0.02	120	327K	2B
1394/03/11	5,317	5,270	5,317	5,301	(0.06)	412	6M	32B
1394/03/10	5,349	5,277	5,349	5,304	(0.11)	140	2M	8B
1394/03/09	5,380	5,252	5,389	5,310	(0.13)	111	1M	7B
1394/03/06	5,298	5,204	5,393	5,317	(0.08)	112	823K	4B
1394/03/05	5,425	5,270	5,425	5,321	(0.11)	103	651K	3B
1394/03/04	5,400	5,286	5,462	5,327	(0.95)	173	1M	7B
1394/03/03	5,399	5,272	5,493	5,378	(1.54)	170	1M	7B
1394/03/02	5,533	5,250	5,533	5,462	(0.26)	178	397K	2B
1394/02/30	5,499	5,350	5,548	5,476	(0.33)	146	536K	3B
1394/02/29	5,578	5,423	5,578	5,494	(0.02)	102	475K	3B
1394/02/28	5,449	5,405	5,500	5,495	0.66	230	5M	30B
1394/02/27	5,400	5,400	5,499	5,459	0.17	244	1M	6B
1394/02/23	5,446	5,400	5,499	5,450	1.09	153	4M	23B
1394/02/22	5,300	5,300	5,504	5,391	1.20	194	2M	8B
1394/02/21	5,294	5,204	5,435	5,327	0.93	221	1M	7B
1394/02/20	5,340	5,217	5,340	5,278	(0.49)	172	860K	5B
1394/02/19	5,440	5,189	5,440	5,304	(1.87)	356	2M	12B
1394/02/16	5,365	5,356	5,444	5,405	0.06	134	1M	6B
1394/02/15	5,439	5,368	5,450	5,402	(0.09)	229	2M	9B
1394/02/14	5,515	5,362	5,515	5,407	(0.68)	129	1M	6B
1394/02/13	5,520	5,360	5,520	5,444	(0.35)	109	613K	3B
1394/02/09	5,550	5,410	5,550	5,463	(0.11)	109	319K	2B
1394/02/08	5,499	5,386	5,499	5,469	(0.67)	214	1M	6B
1394/02/07	5,500	5,484	5,538	5,506	(0.15)	185	889K	5B
1394/02/06	5,578	5,485	5,578	5,514	(0.38)	175	1M	6B
1394/02/05	5,599	5,518	5,599	5,535	0.09	137	2M	13B
1394/02/02	5,599	5,490	5,599	5,530	0.0	510	3M	17B
1394/02/01	5,413	5,401	5,625	5,530	2.24	226	2M	13B
1394/01/31	5,440	5,379	5,479	5,409	0.17	830	4M	23B
1394/01/30	5,440	5,340	5,440	5,400	0.13	121	1M	8B
1394/01/29	5,472	5,330	5,472	5,393	(0.06)	99	462K	2B
1394/01/26	5,450	5,321	5,450	5,396	(0.06)	109	460K	2B
1394/01/25	5,427	5,400	5,500	5,399	0.24	136	441K	2B
1394/01/24	5,588	5,304	5,588	5,386	(2.0)	333	3M	14B
1394/01/23	5,598	5,420	5,598	5,496	(1.68)	196	1M	8B
1394/01/22	5,740	5,521	5,740	5,590	(1.62)	187	2M	9B
1394/01/19	5,460	5,460	5,812	5,682	0.74	216	2M	11B
1394/01/18	5,531	5,531	5,769	5,640	(1.1)	242	2M	14B
1394/01/17	5,850	5,605	5,850	5,703	(2.28)	521	5M	29B
1394/01/16	5,836	5,800	5,836	5,836	3.99	1,135	36M	210B
1394/01/15	5,653	5,653	5,653	5,612	3.24	42	2M	8B
1394/01/11	5,495	5,254	5,500	5,436	1.23	168	2M	9B
1394/01/10	5,540	5,259	5,540	5,370	0.45	182	1M	7B
1394/01/09	5,347	5,332	5,347	5,346	3.97	237	5M	27B
1394/01/08	5,249	5,114	5,279	5,142	1.28	154	829K	4B
1394/01/05	5,268	5,100	5,268	5,077	0.22	56	205K	1B
1393/12/27	4,950	4,949	5,077	5,066	3.77	288	7M	36B
1393/12/26	4,915	4,877	4,950	4,882	0.06	192	1M	5B
1393/12/25	4,950	4,870	4,950	4,879	0.25	132	828K	4B
1393/12/24	4,988	4,841	4,988	4,867	0.56	279	2M	8B
1393/12/23	4,879	4,800	4,879	4,840	0.14	230	2M	8B
1393/12/20	4,870	4,801	4,900	4,833	(0.08)	274	2M	8B
1393/12/19	4,867	4,800	4,867	4,837	3.07	162	1M	7B
1393/12/12	4,693	4,693	4,693	4,693	3.99	118	2M	11B
1393/12/11	4,471	4,405	4,572	4,513	2.64	282	5M	22B
1393/12/10	4,398	4,310	4,480	4,397	0.25	308	1M	6B
1393/12/09	4,449	4,260	4,449	4,386	(0.27)	86	348K	2B
1393/12/06	4,500	4,301	4,500	4,398	0.07	102	236K	1B
1393/12/05	4,454	4,353	4,454	4,395	0.09	57	398K	2B
1393/12/04	4,361	4,300	4,452	4,391	2.02	276	7M	32B
1393/12/03	4,330	4,261	4,369	4,304	0.33	121	834K	4B
1393/12/02	4,375	4,187	4,375	4,290	(1.06)	164	1M	5B
1393/11/29	4,349	4,231	4,349	4,336	(0.02)	166	490K	2B
1393/11/28	4,388	4,200	4,388	4,337	(0.71)	152	862K	4B
1393/11/27	4,388	4,261	4,388	4,368	(0.09)	65	193K	833M
1393/11/26	4,388	4,210	4,390	4,372	1.94	149	4M	17B
1393/11/25	4,390	4,201	4,390	4,289	0.02	43	64K	276M
1393/11/21	4,348	4,131	4,348	4,288	0.0	87	202K	864M
1393/11/20	4,440	4,208	4,440	4,288	(2.17)	181	2M	7B
1393/11/19	4,440	4,350	4,440	4,383	0.16	191	698K	3B
1393/11/18	4,418	4,304	4,445	4,376	1.30	236	2M	7B
1393/11/15	4,440	4,240	4,440	4,320	(0.35)	147	1M	5B
1393/11/14	4,300	4,211	4,400	4,335	0.60	154	1M	5B
1393/11/13	4,310	4,187	4,310	4,309	(0.02)	73	208K	895M
1393/11/12	4,435	4,222	4,435	4,310	(0.14)	81	270K	1B
1393/11/11	4,400	4,378	4,444	4,316	0.58	163	561K	2B
1393/11/08	4,139	4,089	4,304	4,291	3.67	203	3M	13B
1393/11/07	4,158	4,041	4,158	4,139	(0.14)	97	239K	974M
1393/11/06	4,167	4,011	4,188	4,145	(0.53)	164	785K	3B
1393/11/05	4,215	4,075	4,220	4,167	0.0	142	525K	2B
1393/11/04	4,176	4,062	4,275	4,167	(1.51)	192	1M	5B
1393/11/01	4,290	4,133	4,385	4,231	(1.72)	200	1M	5B
1393/10/30	4,297	4,157	4,298	4,305	(0.12)	76	141K	596M
1393/10/29	4,300	4,152	4,389	4,310	(0.35)	138	349K	1B
1393/10/28	4,440	4,234	4,440	4,325	0.12	172	228K	997M
1393/10/27	4,395	4,265	4,440	4,320	0.68	138	691K	3B
1393/10/24	4,283	4,200	4,318	4,291	(0.12)	293	615K	3B
1393/10/23	4,400	4,152	4,478	4,296	(0.67)	186	698K	3B
1393/10/22	4,399	4,360	4,468	4,325	0.30	194	332K	1B
1393/10/21	4,395	4,307	4,395	4,312	(3.88)	574	5M	19B
1393/10/20	4,529	4,329	4,529	4,486	(0.4)	341	582K	3B
1393/10/17	4,650	4,362	4,650	4,504	(0.86)	177	1M	5B
1393/10/16	4,579	4,397	4,700	4,543	(0.37)	286	1M	6B
1393/10/15	4,475	4,475	4,589	4,560	(0.24)	172	571K	3B
1393/10/14	4,570	4,491	4,570	4,571	(0.41)	262	878K	4B
1393/10/13	4,570	4,541	4,578	4,590	(0.04)	136	293K	1B
1393/10/10	4,650	4,550	4,650	4,592	(0.22)	199	932K	4B
1393/10/09	4,620	4,580	4,620	4,602	(0.09)	115	829K	4B
1393/10/08	4,679	4,574	4,680	4,606	(0.11)	157	603K	3B
1393/10/07	4,690	4,571	4,690	4,611	(0.07)	143	710K	3B
1393/10/06	4,633	4,567	4,699	4,614	(0.06)	116	592K	3B
1393/10/03	4,700	4,620	4,700	4,617	0.13	125	548K	3B
1393/10/01	4,680	4,640	4,755	4,611	0.83	130	679K	3B
1393/09/29	4,501	4,462	4,687	4,573	0.09	94	410K	2B
1393/09/26	4,603	4,501	4,679	4,569	0.22	170	1M	5B
1393/09/25	4,541	4,539	4,699	4,559	0.15	336	1M	5B
1393/09/24	4,651	4,540	4,727	4,552	(3.74)	313	3M	13B
1393/09/23	4,880	4,728	4,890	4,729	(3.98)	258	4M	19B
1393/09/19	4,986	4,831	4,986	4,925	(0.18)	125	575K	3B
1393/09/18	4,940	4,801	4,940	4,934	(0.9)	224	827K	4B
1393/09/17	4,889	4,860	4,947	4,979	(0.74)	265	770K	4B
1393/09/16	4,999	4,857	4,999	5,016	(0.85)	168	599K	3B
1393/09/15	5,065	4,888	5,099	5,059	(0.55)	165	394K	2B
1393/09/12	5,127	4,915	5,127	5,087	(0.43)	203	381K	2B
1393/09/11	5,119	4,910	5,119	5,109	3.00	151	7M	33B
1393/09/10	4,816	4,816	5,100	4,960	0.02	160	746K	4B
1393/09/09	5,069	4,942	5,076	4,959	(3.65)	255	3M	13B
1393/09/08	5,299	5,015	5,300	5,147	0.12	368	1M	8B
1393/09/05	5,001	5,001	5,250	5,141	0.19	216	759K	4B
1393/09/04	5,120	5,116	5,199	5,131	(3.72)	475	5M	25B
1393/09/03	5,449	5,267	5,490	5,329	0.57	435	4M	20B
1393/09/02	5,285	5,275	5,439	5,299	(0.39)	553	3M	16B
1393/09/01	5,275	5,275	5,427	5,320	(0.28)	216	952K	5B
1393/08/28	5,350	5,270	5,386	5,335	(2.34)	284	2M	11B
1393/08/27	5,560	5,391	5,560	5,463	(1.57)	259	1M	8B
1393/08/26	5,500	5,486	5,649	5,550	(1.98)	419	2M	12B
1393/08/25	5,750	5,500	5,750	5,662	0.93	439	3M	15B
1393/08/24	5,680	5,411	5,700	5,610	1.91	670	4M	25B
1393/08/21	5,450	5,400	5,512	5,505	3.87	1,009	13M	69B
1393/08/20	5,290	5,200	5,403	5,300	2.00	479	2M	13B
1393/08/19	5,250	5,114	5,250	5,196	(0.13)	339	2M	9B
1393/08/18	5,264	5,120	5,280	5,203	(1.16)	316	5M	25B
1393/08/17	5,469	5,190	5,469	5,264	(1.53)	324	4M	22B
1393/08/14	5,350	5,301	5,478	5,346	1.27	302	1M	7B
1393/08/11	5,234	5,200	5,350	5,279	1.66	600	5M	25B
1393/08/10	5,030	5,030	5,218	5,193	3.49	1,393	9M	45B
1393/08/07	5,050	4,950	5,050	5,018	(0.32)	468	3M	16B
1393/08/06	5,000	4,931	5,050	5,034	2.92	179	5M	25B
1393/08/05	4,850	4,850	4,993	4,891	1.87	332	2M	11B
1393/08/04	4,873	4,787	4,879	4,801	(1.11)	449	3M	15B
1393/08/03	4,900	4,796	4,900	4,855	(1.34)	375	2M	11B
1393/07/30	4,900	4,800	4,900	4,921	(0.42)	276	930K	5B
1393/07/29	4,980	4,900	5,094	4,942	0.71	390	7M	37B
1393/07/28	4,815	4,801	4,910	4,907	3.92	583	9M	45B
1393/07/27	4,639	4,570	4,794	4,722	2.43	466	4M	17B
1393/07/26	4,630	4,542	4,640	4,610	(0.39)	229	792K	4B
1393/07/23	4,519	4,517	4,639	4,628	3.74	784	9M	43B
1393/07/22	4,450	4,410	4,520	4,461	1.32	338	2M	8B
1393/07/20	4,449	4,360	4,479	4,403	(1.74)	606	2M	11B
1393/07/19	4,450	4,390	4,550	4,481	1.59	625	5M	24B
1393/07/16	4,420	4,408	4,441	4,411	0.07	218	1M	5B
1393/07/15	4,445	4,399	4,445	4,408	(0.02)	206	727K	3B
1393/07/14	4,420	4,400	4,440	4,409	0.0	232	697K	3B
1393/07/12	4,440	4,400	4,440	4,409	0.07	181	692K	3B
1393/07/09	4,460	4,390	4,460	4,406	(0.18)	202	2M	7B
1393/07/08	4,399	4,399	4,468	4,414	(0.52)	311	2M	8B
1393/07/07	4,425	4,362	4,450	4,437	(0.87)	283	1M	6B
1393/07/06	4,500	4,420	4,535	4,476	(0.44)	226	3M	15B
1393/07/05	4,550	4,450	4,559	4,496	(0.07)	205	472K	2B
1393/07/02	4,530	4,440	4,558	4,499	0.04	453	714K	3B
1393/07/01	4,575	4,440	4,575	4,497	(0.42)	340	1M	6B
1393/06/31	4,580	4,460	4,580	4,516	(0.04)	533	953K	4B
1393/06/30	4,590	4,500	4,598	4,518	0.02	338	3M	12B
1393/06/29	4,597	4,452	4,599	4,517	0.20	319	934K	4B
1393/06/26	4,646	4,450	4,646	4,508	0.27	333	1M	5B
1393/06/25	4,547	4,478	4,548	4,496	0.40	289	3M	14B
1393/06/24	4,527	4,450	4,550	4,478	0.43	357	868K	4B
1393/06/23	4,490	4,366	4,531	4,459	0.50	274	1M	5B
1393/06/22	4,460	4,330	4,539	4,437	(0.52)	401	2M	8B
1393/06/19	4,470	4,420	4,470	4,460	(0.22)	303	870K	4B
1393/06/18	4,500	4,444	4,500	4,470	(0.07)	280	1M	6B
1393/06/17	4,499	4,423	4,508	4,473	(0.58)	494	3M	13B
1393/06/16	4,558	4,420	4,558	4,499	(0.16)	292	965K	4B
1393/06/15	4,520	4,440	4,520	4,506	(0.11)	468	683K	3B
1393/06/12	4,519	4,480	4,521	4,511	(0.18)	457	2M	11B
1393/06/11	4,600	4,500	4,600	4,519	(1.35)	837	3M	12B
1393/06/10	4,650	4,522	4,650	4,581	(0.95)	450	6M	28B
1393/06/09	4,650	4,567	4,696	4,625	(0.3)	447	2M	8B
1393/06/08	4,699	4,583	4,699	4,639	(1.13)	551	2M	9B
1393/06/05	4,729	4,633	4,729	4,692	(0.19)	484	2M	7B
1393/06/04	4,739	4,670	4,742	4,701	(0.34)	358	2M	8B
1393/06/03	4,750	4,705	4,750	4,717	(0.04)	332	840K	4B
1393/06/02	4,755	4,680	4,762	4,719	(0.19)	453	1M	6B
1393/06/01	4,805	4,691	4,818	4,728	(0.04)	427	1M	6B
1393/05/29	4,800	4,700	4,800	4,730	0.06	392	1M	5B
1393/05/28	4,780	4,660	4,832	4,727	(0.61)	445	2M	8B
1393/05/27	4,799	4,701	4,799	4,756	(0.13)	449	1M	6B
1393/05/26	4,800	4,701	4,829	4,762	(0.46)	353	1M	6B
1393/05/25	4,870	4,726	4,870	4,784	(0.27)	439	3M	16B
1393/05/22	4,756	4,756	4,830	4,797	0.04	304	944K	5B
1393/05/21	4,840	4,770	4,849	4,795	0.21	303	1M	5B
1393/05/20	4,855	4,790	4,870	4,785	0.69	300	1M	5B
1393/05/19	4,800	4,737	4,837	4,752	(1.25)	382	3M	15B
1393/05/18	4,800	4,756	4,848	4,812	(0.78)	234	1M	6B
1393/05/15	4,810	4,804	4,832	4,850	(1.18)	229	2M	7B
1393/05/14	4,860	4,806	4,915	4,908	(0.3)	209	392K	2B
1393/05/13	4,988	4,818	4,988	4,923	(0.24)	214	1M	5B
1393/05/12	4,901	4,808	4,959	4,935	(0.34)	167	561K	3B
1393/05/11	4,901	4,801	4,990	4,952	(0.66)	285	652K	3B
1393/05/06	5,000	4,900	5,000	4,985	(0.8)	385	1M	7B
1393/05/05	5,090	4,981	5,090	5,025	(0.51)	522	2M	9B
1393/05/04	5,000	4,990	5,145	5,051	2.12	321	3M	16B
1393/04/24	5,759	5,759	6,000	5,946	1.11	815	3M	19B
1393/04/23	5,791	5,732	5,940	5,881	0.15	438	2M	13B
1393/04/22	5,901	5,777	6,000	5,872	0.03	734	4M	21B
1393/04/21	5,751	5,750	5,940	5,870	0.22	723	4M	23B
1393/04/18	6,011	5,777	6,020	5,857	(1.97)	762	10M	57B
1393/04/17	5,700	5,700	5,978	5,975	3.93	1,205	27M	163B
1393/04/16	5,507	5,507	5,840	5,749	0.67	685	3M	16B
1393/04/15	5,702	5,648	5,880	5,711	(2.92)	1,064	6M	37B
1393/04/14	5,820	5,801	6,000	5,883	10.62	1,225	10M	61B
1393/03/12	7,750	7,580	7,800	7,682	(0.16)	860	6M	44B
1393/03/11	7,899	7,656	7,899	7,694	(3.52)	845	5M	35B
1393/03/10	8,100	7,852	8,100	7,975	1.09	1,018	5M	40B
1393/02/31	7,938	7,700	8,030	7,889	1.69	1,008	7M	55B
1393/02/30	7,750	7,739	7,797	7,758	(1.72)	500	2M	13B
1393/02/29	7,900	7,781	7,990	7,894	(0.82)	264	960K	8B
1393/02/28	7,900	7,800	8,020	7,959	0.61	455	4M	31B
1393/02/27	7,800	7,700	7,990	7,911	0.11	339	2M	12B
1393/02/24	7,820	7,787	8,040	7,902	1.27	440	3M	20B
1393/02/22	7,701	7,701	7,850	7,803	0.28	264	1M	9B
1393/02/21	7,800	7,712	7,850	7,781	0.89	341	3M	22B
1393/02/20	7,570	7,570	7,726	7,712	0.09	313	2M	17B
1393/02/17	7,535	7,535	7,770	7,705	0.26	171	2M	16B
1393/02/16	7,499	7,450	7,785	7,685	(0.86)	205	1M	10B
1393/02/15	7,680	7,650	7,820	7,752	1.36	274	2M	17B
1393/02/14	7,600	7,520	7,650	7,648	0.43	212	61M	466B
1393/02/13	7,699	7,550	7,719	7,615	0.07	160	836K	6B
1393/02/10	7,500	7,451	7,710	7,610	(0.21)	220	2M	14B
1393/02/09	7,501	7,501	7,649	7,626	(0.55)	155	773K	6B
1393/02/08	7,600	7,490	7,720	7,668	(0.13)	323	2M	19B
1393/02/07	7,680	7,582	7,725	7,678	3.37	858	9M	66B
1393/02/06	7,400	7,201	7,436	7,428	3.89	860	26M	197B
1393/02/03	7,139	7,139	7,255	7,150	2.49	297	1M	10B
1393/02/02	7,000	7,000	7,114	6,976	1.97	350	1M	8B
1393/02/01	6,849	6,426	6,953	6,841	2.32	317	2M	14B
1393/01/31	6,789	6,715	6,925	6,686	0.36	128	334K	2B
1393/01/30	6,730	6,453	6,800	6,662	(0.88)	299	721K	5B
1393/01/27	6,860	6,473	6,860	6,721	(0.12)	110	423K	3B
1393/01/26	6,890	6,555	6,900	6,729	(0.06)	96	282K	2B
1393/01/25	6,570	6,546	6,998	6,733	(1.25)	182	813K	5B
1393/01/24	7,160	6,708	7,160	6,818	(2.42)	209	3M	18B
1393/01/23	7,280	6,953	7,280	6,987	(3.52)	255	2M	14B
1393/01/20	7,300	7,105	7,367	7,242	(0.39)	153	743K	5B
1393/01/19	7,398	7,149	7,398	7,270	(0.55)	156	822K	6B
1393/01/18	7,121	7,121	7,264	7,310	(0.4)	121	511K	4B
1393/01/17	7,405	7,127	7,405	7,339	(0.88)	177	570K	4B
1393/01/16	7,550	7,339	7,550	7,404	0.05	150	593K	4B
1393/01/11	7,357	7,357	7,449	7,400	0.05	136	354K	3B
1393/01/10	7,396	7,350	7,430	7,396	0.07	94	550K	4B
1393/01/09	7,444	7,288	7,444	7,391	(0.12)	80	284K	2B
1393/01/06	7,490	7,311	7,499	7,400	(0.09)	92	513K	4B
1393/01/05	7,500	7,352	7,640	7,407	(0.03)	136	437K	3B
1392/12/28	7,400	7,211	7,466	7,409	(0.9)	376	41M	302B
1392/12/27	7,550	7,361	7,678	7,476	0.85	329	3M	20B
1392/12/26	7,300	7,300	7,414	7,413	3.98	525	10M	70B
1392/12/25	7,199	7,059	7,220	7,129	1.18	447	4M	26B
1392/12/24	6,880	6,880	7,162	7,046	2.31	315	1M	8B
1392/12/21	6,866	6,838	6,999	6,887	0.73	333	1M	9B
1392/12/20	6,671	6,671	6,867	6,837	(0.07)	229	4M	25B
1392/12/19	6,875	6,700	6,875	6,842	(0.78)	172	781K	5B
1392/12/18	6,944	6,692	6,944	6,896	(0.56)	172	522K	4B
1392/12/17	6,979	6,800	6,983	6,935	3.28	315	2M	13B
1392/12/14	6,590	6,590	6,767	6,715	3.20	263	2M	16B
1392/12/13	6,156	6,156	6,544	6,507	3.40	571	9M	62B
1392/12/12	6,350	6,100	6,350	6,293	(8.51)	421	8M	53B
1392/11/19	6,664	6,664	6,700	6,878	(0.91)	105	408K	3B
1392/11/16	7,000	6,891	7,150	6,941	(3.3)	259	3M	17B
1392/11/15	7,000	6,970	7,290	7,178	0.81	533	3M	22B
1392/11/14	6,970	6,960	7,140	7,120	(1.37)	157	876K	6B
1392/11/13	7,370	7,050	7,370	7,219	1.83	407	2M	16B
1392/11/12	6,901	6,901	7,102	7,089	3.81	156	2M	13B
1392/11/09	6,660	6,660	6,858	6,829	3.55	237	2M	14B
1392/11/08	6,666	6,595	6,749	6,595	0.79	298	968K	6B
1392/11/07	6,657	6,539	6,660	6,543	(3.93)	237	3M	19B
1392/11/06	6,750	6,600	6,940	6,811	(0.23)	232	3M	19B
1392/11/05	6,600	6,553	6,960	6,827	0.04	170	1M	8B
1392/11/02	6,667	6,651	6,900	6,824	(1.37)	150	817K	5B
1392/11/01	7,000	6,667	7,099	6,919	(0.36)	251	961K	7B
1392/10/30	7,000	6,849	7,010	6,944	(2.66)	256	1M	10B
1392/10/28	6,895	6,895	7,150	7,134	(0.64)	164	511K	4B
1392/10/25	7,150	7,000	7,340	7,180	(0.49)	121	585K	4B
1392/10/24	7,280	7,000	7,491	7,215	(0.07)	336	6M	46B
1392/10/23	7,270	7,020	7,281	7,220	3.13	272	2M	15B
1392/10/22	7,200	6,981	7,200	7,001	(3.71)	522	4M	28B
1392/10/21	7,301	7,220	7,333	7,271	(0.98)	290	2M	12B
1392/10/18	7,350	7,306	7,400	7,343	(1.2)	306	3M	19B
1392/10/17	7,431	7,400	7,490	7,432	(0.72)	394	3M	22B
1392/10/16	7,440	7,435	7,599	7,486	(1.02)	475	3M	23B
1392/10/15	7,590	7,500	7,650	7,563	(0.75)	323	2M	18B
1392/10/14	7,749	7,520	7,749	7,620	(0.13)	372	2M	18B
1392/10/11	7,750	7,580	7,750	7,630	(0.7)	300	2M	16B
1392/10/09	7,510	7,510	7,705	7,684	0.23	324	5M	37B
1392/10/08	7,502	7,502	7,850	7,666	(1.24)	396	3M	22B
1392/10/07	7,610	7,610	7,841	7,762	0.66	408	2M	18B
1392/10/04	7,749	7,650	7,780	7,711	1.43	416	2M	18B
1392/10/03	7,275	7,275	7,680	7,602	2.90	514	3M	22B
1392/10/01	7,310	7,222	7,449	7,388	0.04	378	3M	24B
1392/09/30	7,350	7,330	7,449	7,385	(1.57)	583	3M	21B
1392/09/27	7,420	7,410	7,598	7,503	0.24	632	3M	26B
1392/09/26	7,598	7,400	7,598	7,485	(2.02)	434	3M	22B
1392/09/25	7,610	7,552	7,749	7,639	0.99	933	7M	52B
1392/09/24	7,500	7,386	7,650	7,564	1.49	600	4M	29B
1392/09/23	7,384	7,384	7,550	7,453	(3.09)	720	6M	46B
1392/09/20	7,470	7,357	7,768	7,691	2.96	777	5M	42B
1392/09/19	7,600	7,370	7,600	7,470	(0.24)	693	4M	29B
1392/09/18	7,400	7,300	7,507	7,488	3.73	1,446	15M	109B
1392/09/17	7,170	7,051	7,236	7,219	3.75	641	5M	37B
1392/09/16	6,800	6,704	7,198	6,958	0.03	1,132	5M	33B
1392/09/13	7,150	6,850	7,150	6,956	(1.79)	856	7M	47B
1392/09/12	7,099	7,000	7,170	7,083	(0.37)	331	2M	18B
1392/09/11	7,199	7,051	7,199	7,109	(1.76)	339	2M	15B
1392/09/10	7,500	7,104	7,500	7,236	(2.22)	544	2M	17B
1392/09/09	7,359	7,200	7,468	7,400	0.79	603	3M	21B
1392/09/06	7,218	7,100	7,425	7,342	1.77	423	3M	23B
1392/09/05	7,061	7,005	7,440	7,214	(0.12)	563	4M	29B
1392/09/04	7,230	6,960	7,231	7,223	3.88	1,608	21M	153B
1392/09/03	6,955	6,890	6,955	6,953	3.96	2,026	21M	144B
1392/09/02	6,689	6,517	6,750	6,688	2.33	387	3M	23B
1392/08/29	6,380	6,305	6,633	6,536	2.48	648	8M	55B
1392/08/28	6,515	6,300	6,515	6,378	(0.42)	338	3M	20B
1392/08/27	6,400	6,241	6,523	6,405	(1.26)	272	2M	11B
1392/08/26	6,624	6,341	6,624	6,487	1.38	504	4M	28B
1392/08/25	6,210	6,210	6,499	6,399	1.25	251	1M	9B
1392/08/21	6,320	6,200	6,389	6,320	(1.03)	239	3M	19B
1392/08/20	6,400	6,261	6,500	6,386	(1.04)	350	2M	11B
1392/08/19	6,540	6,432	6,540	6,453	(3.69)	435	3M	20B
1392/08/18	6,808	6,500	6,808	6,700	2.34	416	6M	39B
1392/08/15	6,469	6,430	6,575	6,547	3.54	754	7M	43B
1392/08/14	6,196	6,150	6,339	6,323	3.72	507	5M	33B
1392/08/13	6,010	6,001	6,140	6,096	(0.1)	278	2M	10B
1392/08/12	6,170	6,052	6,170	6,102	(0.44)	325	2M	10B
1392/08/11	6,100	6,100	6,197	6,129	(0.55)	248	2M	15B
1392/08/08	6,201	6,080	6,239	6,163	(0.32)	354	3M	16B
1392/08/07	6,110	6,060	6,280	6,183	2.15	373	3M	16B
1392/08/06	6,000	5,905	6,212	6,053	0.40	521	3M	18B
1392/08/05	6,103	6,028	6,130	6,029	(3.98)	419	8M	48B
1392/08/04	6,396	6,141	6,396	6,279	(2.04)	574	5M	31B
1392/07/29	6,400	6,350	6,539	6,410	(0.03)	715	4M	28B
1392/07/28	6,438	6,209	6,438	6,412	3.57	1,985	32M	204B
1392/07/27	6,208	6,208	6,208	6,191	3.70	76	2M	10B
1392/07/23	6,000	5,856	6,028	5,970	(0.8)	692	9M	52B
1392/07/22	5,851	5,851	6,100	6,018	(0.1)	675	5M	27B
1392/07/21	6,150	5,990	6,150	6,024	(1.13)	1,140	6M	37B
1392/07/20	6,000	6,000	6,103	6,093	3.82	1,279	24M	147B
1392/07/17	5,690	5,600	5,894	5,869	3.55	412	6M	35B
1392/07/16	5,705	5,530	5,795	5,668	0.76	747	5M	30B
1392/07/15	5,480	5,450	5,628	5,625	3.94	1,800	21M	116B
1392/07/14	5,300	5,202	5,548	5,412	0.50	1,223	9M	47B
1392/07/13	5,400	5,310	5,449	5,385	1.93	815	8M	46B
1392/07/10	5,199	5,134	5,335	5,283	2.98	1,031	11M	60B
1392/07/09	4,990	4,900	5,136	5,130	3.87	926	37M	192B
1392/07/08	5,031	4,860	5,035	4,939	(1.91)	570	5M	23B
1392/07/07	4,930	4,897	5,068	5,035	3.20	861	47M	235B
1392/07/06	4,865	4,750	4,895	4,879	3.65	782	11M	55B
1392/07/03	4,839	4,580	4,839	4,707	(1.28)	528	3M	13B
1392/07/02	4,889	4,701	4,889	4,768	(1.81)	278	2M	8B
1392/07/01	4,701	4,701	4,906	4,856	1.87	718	5M	23B
1392/06/31	4,839	4,711	4,848	4,767	(2.85)	772	2M	11B
1392/06/30	4,949	4,850	4,998	4,907	1.22	405	3M	15B
1392/06/27	4,673	4,673	4,890	4,848	0.41	439	2M	8B
1392/06/26	4,850	4,750	4,939	4,828	(0.23)	421	2M	8B
1392/06/25	4,855	4,700	4,857	4,839	3.60	813	7M	36B
1392/06/24	4,671	4,660	4,671	4,671	3.98	171	2M	11B
1392/06/23	4,571	4,571	4,571	4,492	2.18	104	992K	5B
1392/06/20	4,396	4,396	4,396	4,396	4.00	64	2M	8B
1392/06/19	4,389	4,389	4,389	4,227	0.14	26	65K	287M
1392/06/18	4,365	4,231	4,365	4,221	0.55	185	518K	2B
1392/06/17	4,100	4,100	4,294	4,198	1.62	266	970K	4B
1392/06/16	4,128	4,128	4,160	4,131	(3.93)	492	4M	16B
1392/06/13	4,300	4,300	4,301	4,300	(4.0)	140	3M	11B
1392/06/12	4,600	4,370	4,620	4,479	(1.6)	474	3M	15B
1392/06/10	4,400	4,400	4,566	4,552	3.67	511	3M	14B
1392/06/09	4,260	4,260	4,440	4,391	0.97	461	3M	13B
1392/06/06	4,349	4,349	4,450	4,349	(4.0)	435	3M	13B
1392/06/05	4,601	4,512	4,750	4,530	(3.6)	1,328	12M	55B
1392/06/04	4,850	4,656	4,850	4,699	(3.09)	726	4M	18B
1392/06/03	4,824	4,751	4,997	4,849	(0.96)	776	3M	14B
1392/06/02	4,979	4,810	4,979	4,896	0.80	698	3M	13B
1392/05/30	4,800	4,800	4,920	4,857	(1.1)	544	2M	12B
1392/05/29	4,949	4,801	5,010	4,911	(0.73)	625	3M	14B
1392/05/28	5,002	4,870	5,098	4,947	(2.33)	991	6M	29B
1392/05/27	5,081	5,064	5,130	5,065	(3.96)	892	7M	37B
1392/05/26	5,220	5,100	5,333	5,274	1.99	1,309	17M	90B
1392/05/23	4,960	4,960	5,269	5,171	1.39	1,208	7M	36B
1392/05/22	5,200	4,992	5,250	5,100	(1.92)	1,926	13M	68B
1392/05/21	5,260	5,100	5,320	5,200	(1.79)	1,485	11M	56B
1392/05/20	5,350	5,190	5,405	5,295	1.69	1,594	10M	52B
1392/05/16	5,160	5,100	5,214	5,207	3.85	872	11M	56B
1392/05/15	4,830	4,771	5,054	5,014	3.17	938	10M	50B
1392/05/14	4,900	4,751	5,060	4,860	(1.22)	1,284	11M	54B
1392/05/13	4,850	4,801	4,936	4,920	3.64	2,339	30M	146B
1392/05/12	4,748	4,700	4,748	4,747	3.96	1,198	28M	133B
1392/05/09	4,502	4,502	4,682	4,566	8.74	2,303	74M	338B
1392/04/26	5,867	5,864	6,016	6,009	3.87	2,257	24M	145B
1392/04/25	5,990	5,712	5,990	5,785	(1.3)	578	3M	17B
1392/04/24	5,740	5,740	5,873	5,861	3.77	969	6M	36B
1392/04/23	5,650	5,540	5,780	5,648	(1.77)	664	4M	24B
1392/04/22	5,900	5,730	5,900	5,750	(3.65)	770	7M	40B
1392/04/19	6,050	5,812	6,090	5,968	1.15	1,281	12M	74B
1392/04/16	6,143	5,671	6,143	5,900	(0.12)	1,545	14M	84B
1392/04/15	5,907	5,822	5,907	5,907	4.00	876	14M	84B
1392/04/12	5,500	5,450	5,700	5,680	3.63	690	6M	35B
1392/04/11	5,610	5,344	5,610	5,481	(1.53)	1,204	11M	58B
1392/04/10	5,566	5,566	5,566	5,566	4.00	711	17M	94B
1392/04/09	5,300	5,200	5,394	5,352	3.18	620	7M	40B
1392/04/08	5,188	5,122	5,188	5,187	3.97	677	7M	34B
1392/04/05	4,960	4,870	4,994	4,989	3.89	259	3M	15B
1392/04/04	4,800	4,751	4,846	4,802	0.10	528	2M	12B
1392/04/02	4,897	4,750	4,897	4,797	(2.02)	1,018	6M	27B
1392/04/01	5,080	4,812	5,080	4,896	(1.19)	671	4M	17B
1392/03/29	4,944	4,845	5,047	4,955	0.57	769	4M	22B
1392/03/28	4,977	4,810	5,050	4,927	(0.59)	1,148	6M	28B
1392/03/27	5,000	4,948	5,040	4,956	(3.84)	1,011	8M	38B
1392/03/26	5,227	4,901	5,227	5,154	2.55	1,951	18M	94B
1392/03/25	5,026	5,025	5,026	5,026	3.99	606	13M	67B
1392/03/22	4,900	4,782	4,900	4,833	1.45	1,060	7M	33B
1392/03/21	4,750	4,700	4,780	4,764	3.63	1,244	11M	51B
1392/03/20	4,350	4,350	4,654	4,597	2.73	1,073	10M	47B
1392/03/19	4,428	4,428	4,428	4,475	(2.97)	86	962K	4B
1392/03/18	4,800	4,554	4,800	4,612	(2.76)	299	2M	9B
1392/03/13	4,760	4,630	4,791	4,743	2.95	1,298	10M	47B
1392/03/12	4,570	4,500	4,622	4,607	3.64	1,118	11M	51B
1392/03/11	4,493	4,210	4,493	4,445	2.87	2,316	30M	134B
1392/03/08	4,260	4,260	4,430	4,321	23.63	1,006	29M	126B
1392/02/28	3,650	3,491	3,650	3,495	(3.88)	400	4M	15B
1392/02/25	3,799	3,558	3,840	3,636	(1.89)	567	3M	12B
1392/02/24	3,770	3,702	3,797	3,706	(3.89)	223	2M	6B
1392/02/23	3,980	3,831	3,980	3,856	(3.36)	309	3M	10B
1392/02/22	4,001	3,900	4,001	3,990	3.69	745	8M	33B
1392/02/21	3,750	3,740	3,853	3,848	3.86	369	4M	15B
1392/02/18	3,580	3,580	3,739	3,705	0.43	489	5M	18B
1392/02/17	3,799	3,675	3,799	3,689	(3.63)	700	3M	11B
1392/02/16	3,800	3,680	3,897	3,828	0.76	787	3M	12B
1392/02/15	3,910	3,753	3,954	3,799	(2.81)	1,134	10M	37B
1392/02/14	4,028	3,820	4,028	3,909	(1.51)	1,162	8M	30B
1392/02/11	3,925	3,855	4,040	3,969	1.38	1,153	10M	40B
1392/02/10	3,990	3,850	4,000	3,915	(0.51)	1,331	9M	37B
1392/02/09	3,938	3,810	3,938	3,935	3.91	1,890	30M	116B
1392/02/08	3,787	3,787	3,787	3,787	3.98	110	4M	14B
1392/02/07	3,642	3,642	3,642	3,642	4.00	66	2M	7B
1392/02/04	3,502	3,502	3,502	3,502	3.98	106	3M	12B
1392/01/28	3,449	3,300	3,449	3,368	0.36	1,193	8M	28B
1392/01/27	3,320	3,267	3,395	3,356	2.79	981	15M	50B
1392/01/26	3,265	3,265	3,265	3,265	3.98	179	7M	24B
1392/01/24	3,140	3,140	3,140	3,140	3.97	194	5M	16B
1392/01/21	2,970	2,926	3,055	3,020	2.79	530	11M	32B
1392/01/20	2,888	2,880	2,956	2,938	3.34	832	10M	30B
1392/01/19	2,819	2,770	2,898	2,843	1.72	462	2M	6B
1392/01/18	2,800	2,750	2,820	2,795	(2.0)	505	4M	10B
1392/01/17	2,867	2,750	2,875	2,852	3.15	638	7M	20B
1392/01/14	2,768	2,708	2,768	2,765	3.87	242	4M	12B
1392/01/11	2,600	2,546	2,663	2,662	3.94	101	2M	6B
1392/01/10	2,539	2,501	2,596	2,561	2.56	266	2M	6B
1392/01/07	2,501	2,430	2,501	2,497	3.83	161	2M	5B
1392/01/06	2,405	2,405	2,405	2,405	3.98	37	1M	3B
1392/01/05	2,393	2,393	2,393	2,313	0.52	33	174K	416M
1391/12/28	2,261	2,240	2,346	2,301	1.99	172	1M	3B
1391/12/27	2,333	2,243	2,333	2,256	(3.42)	192	2M	5B
1391/12/26	2,409	2,300	2,409	2,336	0.82	115	963K	2B
1391/12/23	2,299	2,276	2,350	2,317	2.52	154	881K	2B
1391/12/22	2,256	2,256	2,290	2,260	0.22	72	339K	771M
1391/12/21	2,231	2,230	2,271	2,255	(0.04)	70	251K	564M
1391/12/20	2,293	2,222	2,293	2,256	(0.13)	76	305K	687M
1391/12/19	2,270	2,238	2,300	2,259	(0.04)	100	342K	772M
1391/12/16	2,259	2,232	2,300	2,260	0.31	102	318K	725M
1391/12/15	2,330	2,200	2,339	2,253	(0.27)	109	553K	1B
1391/12/14	2,259	2,259	2,259	2,259	3.96	242	4M	8B
1391/12/13	2,250	2,152	2,252	2,173	(3.03)	355	4M	9B
1391/12/12	2,351	2,231	2,380	2,241	(3.53)	217	3M	6B
1391/12/09	2,402	2,301	2,435	2,323	(3.05)	324	3M	7B
1391/12/08	2,420	2,380	2,450	2,396	0.97	76	745K	2B
1391/12/07	2,409	2,311	2,410	2,373	(0.42)	66	263K	612M
1391/12/06	2,468	2,370	2,468	2,383	(5.36)	84	637K	2B
1391/11/30	2,510	2,480	2,520	2,518	(0.2)	57	288K	719M
1391/11/29	2,566	2,498	2,567	2,523	0.08	85	388K	980M
1391/11/28	2,562	2,472	2,590	2,521	(1.52)	179	1M	4B
1391/11/25	2,553	2,552	2,583	2,560	0.04	60	431K	1B
1391/11/24	2,560	2,551	2,580	2,559	(0.04)	106	757K	2B
1391/11/23	2,534	2,534	2,570	2,560	(0.27)	95	702K	2B
1391/11/21	2,601	2,548	2,601	2,567	0.16	79	368K	949M
1391/11/18	2,555	2,546	2,600	2,563	0.31	97	492K	1B
1391/11/17	2,510	2,500	2,578	2,555	(0.39)	74	370K	936M
1391/11/16	2,520	2,481	2,521	2,565	(0.54)	87	220K	549M
1391/11/15	2,570	2,513	2,577	2,579	(0.23)	67	196K	499M
1391/11/14	2,547	2,547	2,640	2,585	(0.12)	46	167K	427M
1391/11/11	2,600	2,525	2,600	2,588	(0.73)	56	381K	970M
1391/11/09	2,631	2,562	2,645	2,607	(2.29)	136	984K	3B
1391/11/08	2,745	2,580	2,745	2,668	(0.71)	126	494K	1B
1391/11/07	2,687	2,685	2,687	2,687	3.99	134	2M	6B
1391/11/04	2,560	2,560	2,643	2,584	1.65	148	671K	2B
1391/11/03	2,581	2,522	2,581	2,542	(3.24)	115	1M	3B
1391/11/02	2,610	2,569	2,630	2,627	(1.39)	116	766K	2B
1391/11/01	2,660	2,591	2,690	2,664	(0.97)	124	694K	2B
1391/10/30	2,667	2,612	2,728	2,690	(0.37)	94	1M	3B
1391/10/27	2,671	2,671	2,730	2,700	(0.3)	114	639K	2B
1391/10/26	2,760	2,680	2,760	2,708	(0.77)	202	2M	6B
1391/10/25	2,701	2,680	2,790	2,729	(0.58)	159	2M	4B
1391/10/24	2,768	2,692	2,790	2,745	0.77	129	1M	4B
1391/10/20	2,710	2,710	2,740	2,724	0.0	57	210K	571M
1391/10/19	2,780	2,700	2,801	2,724	(0.69)	130	990K	3B
1391/10/18	2,701	2,662	2,768	2,743	(0.97)	89	2M	4B
1391/10/17	2,856	2,711	2,856	2,770	(1.77)	97	1M	3B
1391/10/13	2,880	2,813	2,900	2,820	(3.75)	158	1M	4B
1391/10/12	2,971	2,810	2,971	2,930	2.27	183	1M	4B
1391/10/11	2,730	2,723	2,909	2,865	2.39	160	2M	5B
1391/10/10	2,903	2,787	2,903	2,798	(3.62)	169	2M	7B
1391/10/09	3,009	2,880	3,030	2,903	(3.23)	406	6M	18B
1391/10/06	3,001	2,937	3,100	3,000	(1.93)	657	8M	24B
1391/10/05	3,079	2,917	3,079	3,059	3.31	1,048	17M	51B
1391/10/04	2,961	2,961	2,961	2,961	3.97	68	2M	6B
1391/10/03	2,848	2,848	2,848	2,848	3.98	129	6M	17B
1391/10/02	2,628	2,628	2,741	2,739	3.91	390	11M	31B
1391/09/29	2,630	2,600	2,720	2,636	0.38	226	3M	8B
1391/09/28	2,687	2,590	2,687	2,626	(0.23)	83	661K	2B
1391/09/27	2,580	2,580	2,682	2,632	0.77	175	3M	7B
1391/09/26	2,619	2,570	2,620	2,612	(0.95)	78	559K	1B
1391/09/25	2,669	2,600	2,669	2,637	(1.35)	125	766K	2B
1391/09/22	2,700	2,620	2,700	2,673	(1.58)	120	766K	2B
1391/09/21	2,706	2,653	2,789	2,716	(0.66)	93	789K	2B
1391/09/20	2,751	2,684	2,820	2,734	(2.18)	175	3M	8B
1391/09/19	2,818	2,750	2,818	2,795	(1.2)	90	913K	3B
1391/09/18	2,879	2,800	2,889	2,829	0.25	207	3M	8B
1391/09/15	2,829	2,829	2,890	2,822	1.04	96	491K	1B
1391/09/14	2,750	2,750	2,810	2,793	2.31	183	2M	5B
1391/09/13	2,720	2,706	2,780	2,730	0.92	153	1M	3B
1391/09/12	2,700	2,698	2,734	2,705	(0.55)	136	2M	5B
1391/09/11	2,730	2,700	2,750	2,720	0.48	161	1M	3B
1391/09/08	2,712	2,690	2,730	2,707	(0.18)	105	560K	2B
1391/09/07	2,710	2,677	2,724	2,712	(0.33)	129	938K	3B
1391/09/06	2,720	2,697	2,740	2,721	(0.07)	80	324K	880M
1391/09/01	2,695	2,690	2,715	2,723	(0.62)	84	597K	2B
1391/08/30	2,711	2,690	2,765	2,740	(0.22)	49	169K	455M
1391/08/29	2,754	2,720	2,779	2,746	(0.25)	81	575K	2B
1391/08/28	2,753	2,743	2,797	2,753	(0.04)	66	554K	2B
1391/08/27	2,798	2,731	2,829	2,754	0.44	97	421K	1B
1391/08/24	2,730	2,720	2,789	2,742	0.26	60	257K	712M
1391/08/23	2,720	2,701	2,764	2,735	(1.41)	79	907K	2B
1391/08/22	2,752	2,700	2,800	2,774	(0.5)	71	313K	854M
1391/08/21	2,769	2,741	2,800	2,788	(0.04)	64	208K	578M
1391/08/20	2,879	2,720	2,879	2,789	(0.64)	74	398K	1B
1391/08/17	2,900	2,787	2,909	2,807	(3.31)	229	2M	5B
1391/08/16	2,830	2,830	2,870	2,903	(1.49)	102	485K	1B
1391/08/15	2,842	2,840	2,970	2,947	(0.37)	34	125K	355M
1391/08/14	3,069	2,864	3,069	2,958	(0.84)	63	325K	937M
1391/08/10	2,929	2,909	2,980	2,983	(1.55)	84	540K	2B
1391/08/09	3,080	2,997	3,080	3,030	(1.46)	104	977K	3B
1391/08/08	3,098	3,000	3,100	3,075	(0.61)	115	936K	3B
1391/08/07	3,170	3,051	3,199	3,094	(0.45)	106	1M	4B
1391/08/06	3,087	3,080	3,109	3,108	3.95	235	4M	11B
1391/08/03	2,872	2,872	3,030	2,990	0.34	88	1M	3B
1391/08/02	2,991	2,936	3,001	2,980	(2.52)	126	1M	3B
1391/08/01	3,109	3,012	3,109	3,057	0.89	146	3M	10B
1391/07/30	3,100	2,933	3,107	3,030	1.24	246	2M	6B
1391/07/29	2,950	2,945	2,995	2,993	3.92	149	1M	4B
1391/07/26	2,870	2,823	2,947	2,880	(2.01)	97	989K	3B
1391/07/25	2,927	2,927	3,079	2,939	(3.58)	300	3M	10B
1391/07/24	2,973	2,973	2,973	3,048	(1.55)	49	498K	1B
1391/07/23	2,973	2,973	2,973	3,096	0.0	1	100	297K
1391/07/22	2,974	2,974	2,974	3,096	(0.03)	5	11K	34M
1391/07/18	2,976	2,976	2,976	3,097	(0.06)	9	24K	71M
1391/07/17	2,976	2,976	2,976	3,099	0.0	2	12	36K
1391/07/16	2,976	2,976	2,976	3,099	(0.03)	4	6K	19M
1391/07/15	2,992	2,992	2,992	3,100	(0.51)	33	167K	501M
1391/07/12	3,106	3,106	3,220	3,116	(3.68)	147	2M	6B
1391/07/11	3,110	3,110	3,110	3,235	(0.12)	6	38K	118M
1391/07/10	3,130	3,121	3,130	3,239	(0.37)	7	122K	380M
1391/07/09	3,345	3,092	3,345	3,251	0.96	162	2M	7B
1391/07/08	3,220	3,219	3,220	3,220	3.97	218	5M	15B
1391/07/05	3,090	2,990	3,099	3,097	3.93	203	3M	11B
1391/07/04	2,868	2,868	2,982	2,980	3.91	160	4M	12B
1391/07/03	2,864	2,765	2,920	2,868	(0.1)	77	472K	1B
1391/07/02	2,871	2,803	2,871	2,871	3.98	123	3M	10B
1391/07/01	2,773	2,773	2,798	2,761	2.60	58	845K	2B
1391/06/29	2,688	2,655	2,770	2,691	0.15	34	175K	476M
1391/06/28	2,642	2,642	2,763	2,687	0.22	60	320K	865M
1391/06/27	2,638	2,638	2,690	2,681	(2.4)	44	788K	2B
1391/06/26	2,643	2,643	2,643	2,747	(0.22)	3	70K	185M
1391/06/25	2,643	2,643	2,643	2,753	0.0	3	720	2M
1391/06/21	2,647	2,644	2,650	2,753	(0.04)	12	8K	21M
1391/06/20	2,652	2,652	2,662	2,754	(0.29)	26	100K	265M
1391/06/19	2,715	2,666	2,715	2,762	(0.54)	28	178K	475M
1391/06/18	2,715	2,715	2,740	2,777	(0.32)	28	178K	486M
1391/06/15	2,800	2,700	2,800	2,786	(0.04)	14	33K	92M
1391/06/14	2,674	2,673	2,830	2,787	0.58	46	636K	2B
1391/06/13	2,728	2,728	2,800	2,771	(2.46)	83	961K	3B
1391/06/12	2,728	2,728	2,728	2,841	0.0	1	5	14K
1391/06/05	2,729	2,729	2,729	2,841	(0.04)	6	10K	29M
1391/06/04	2,790	2,736	2,790	2,842	(0.28)	12	85K	232M
1391/06/01	2,740	2,740	2,800	2,850	(0.14)	15	55K	153M
1391/05/31	2,745	2,745	2,746	2,854	(0.17)	12	53K	146M
1391/05/25	2,751	2,749	2,753	2,859	(0.14)	17	45K	124M
1391/05/24	2,920	2,757	2,920	2,863	(0.28)	33	135K	378M
1391/05/23	2,880	2,790	2,880	2,871	(0.31)	34	237K	670M
1391/05/22	2,959	2,847	2,959	2,880	0.03	45	251K	724M
1391/05/21	2,787	2,787	2,960	2,879	(0.83)	42	393K	1B
1391/05/18	2,788	2,788	2,788	2,903	(0.03)	5	6K	18M
1391/05/17	2,788	2,788	2,788	2,904	0.0	2	73	204K
1391/05/16	2,820	2,820	2,835	2,904	(1.12)	23	372K	1B
1391/05/15	2,940	2,835	2,940	2,937	(0.54)	22	224K	641M
1391/05/14	3,000	2,870	3,049	2,953	(1.2)	112	1M	4B
1391/05/11	3,050	2,970	3,050	2,989	(1.42)	64	2M	5B
1391/05/10	2,990	2,966	3,050	3,032	1.10	151	5M	16B
1391/05/09	3,000	2,960	3,019	2,999	(0.93)	55	930K	3B
1391/05/08	3,035	2,980	3,045	3,027	(0.39)	79	803K	2B
1391/05/07	3,060	3,026	3,065	3,039	0.16	52	750K	2B
1391/05/04	3,030	3,030	3,069	3,034	0.30	55	495K	2B
1391/05/03	3,040	3,020	3,053	3,025	0.43	80	670K	2B
1391/05/02	3,052	3,000	3,082	3,012	(2.14)	157	3M	10B
1391/05/01	3,080	3,060	3,090	3,078	(0.26)	307	4M	12B
1391/04/21	3,219	3,160	3,219	3,186	1.56	114	1M	5B
1391/04/20	3,106	3,106	3,219	3,137	0.74	52	432K	1B
1391/04/19	3,120	3,090	3,150	3,114	(0.19)	72	1M	4B
1391/04/18	3,120	3,100	3,189	3,120	0.0	73	649K	2B
1391/04/17	3,215	3,110	3,215	3,120	0.35	58	1M	4B
1391/04/14	3,150	3,051	3,199	3,109	(1.4)	75	3M	8B
1391/04/13	3,200	3,100	3,246	3,153	(0.63)	59	770K	2B
1391/04/12	3,180	3,152	3,183	3,173	1.89	56	1M	4B
1391/04/11	3,140	3,080	3,188	3,114	(0.38)	80	722K	2B
1391/04/10	3,111	3,111	3,191	3,126	1.33	88	811K	3B
1391/04/07	3,085	3,085	3,110	3,085	(3.98)	74	2M	7B
1391/04/06	3,111	3,110	3,190	3,213	(0.8)	25	267K	832M
1391/04/05	3,285	3,154	3,285	3,239	(0.64)	100	3M	9B
1391/03/31	3,231	3,200	3,290	3,260	(0.34)	59	676K	2B
1391/03/30	3,249	3,231	3,285	3,271	0.0	11	38K	122M
1391/03/28	3,276	3,220	3,305	3,271	(0.55)	49	566K	2B
1391/03/27	3,285	3,274	3,329	3,289	0.46	123	1M	4B
1391/03/24	3,157	3,155	3,299	3,274	0.03	41	322K	1B
1391/03/23	3,357	3,260	3,357	3,273	0.55	35	535K	2B
1391/03/22	3,199	3,199	3,331	3,255	0.18	32	210K	690M
1391/03/21	3,285	3,230	3,300	3,249	0.09	174	10M	33B
1391/03/20	3,300	3,240	3,301	3,246	(3.82)	86	2M	5B
1391/03/17	3,380	3,303	3,398	3,375	(0.88)	65	614K	2B
1391/03/16	3,305	3,305	3,389	3,405	(0.12)	30	127K	427M
1391/03/13	3,400	3,315	3,400	3,409	(0.64)	39	355K	1B
1391/03/10	3,433	3,350	3,433	3,431	(0.29)	22	188K	644M
1391/03/08	3,362	3,362	3,450	3,441	1.56	217	5M	17B
1391/03/07	3,377	3,350	3,410	3,388	0.0	53	577K	2B
1391/03/06	3,262	3,262	3,350	3,388	(0.21)	20	159K	530M
1391/03/03	3,389	3,371	3,440	3,395	0.62	94	812K	3B
1391/03/02	3,400	3,350	3,400	3,374	(0.71)	86	811K	3B
1391/03/01	3,400	3,362	3,449	3,398	0.89	90	873K	3B
1391/02/31	3,350	3,290	3,419	3,368	(0.21)	67	443K	1B
1391/02/30	3,399	3,282	3,400	3,375	(0.71)	92	863K	3B
1391/02/27	3,406	3,379	3,418	3,399	(0.15)	119	781K	3B
1391/02/26	3,480	3,375	3,480	3,404	0.41	130	1M	4B
1391/02/25	3,339	3,339	3,419	3,390	2.70	185	3M	11B
1391/02/24	3,300	3,200	3,350	3,301	(0.06)	82	572K	2B
1391/02/23	3,412	3,269	3,447	3,303	(3.0)	236	2M	7B
1391/02/20	3,368	3,355	3,440	3,405	2.44	337	3M	12B
1391/02/19	3,259	3,233	3,328	3,324	3.88	562	6M	20B
1391/02/18	3,200	3,200	3,268	3,200	0.66	72	734K	2B
1391/02/17	3,300	3,165	3,300	3,179	(1.18)	181	15M	49B
1391/02/16	3,070	3,070	3,237	3,217	3.34	328	4M	11B
1391/02/13	3,111	3,111	3,142	3,113	(3.92)	96	2M	6B
1391/02/12	3,239	3,239	3,298	3,240	(3.94)	181	5M	18B
1391/02/11	3,469	3,329	3,482	3,373	(2.71)	466	10M	34B
1391/02/10	3,350	3,349	3,484	3,467	25.80	1,293	43M	150B
1390/10/28	2,628	2,628	2,765	2,756	3.65	199	5M	14B
1390/10/27	2,666	2,600	2,666	2,659	3.71	199	3M	7B
1390/10/26	2,549	2,545	2,590	2,564	2.93	86	1M	3B
1390/10/25	2,491	2,491	2,491	2,491	3.96	135	5M	12B
1390/10/21	2,464	2,464	2,464	2,396	1.10	11	356K	878M
1390/10/20	2,420	2,420	2,429	2,370	1.46	43	485K	1B
1390/10/19	2,335	2,335	2,426	2,336	0.04	26	96K	225M
1390/10/18	2,350	2,335	2,355	2,335	0.0	14	51K	119M
1390/10/17	2,400	2,340	2,400	2,335	0.0	8	14K	32M
1390/10/14	2,325	2,325	2,395	2,335	0.43	38	196K	469M
1390/10/13	2,345	2,320	2,357	2,325	0.87	39	608K	1B
1390/10/12	2,305	2,221	2,344	2,305	0.0	33	478K	1B
1390/10/11	2,306	2,251	2,310	2,305	(0.04)	34	514K	1B
1390/10/10	2,306	2,306	2,348	2,306	0.0	14	37K	86M
1390/10/07	2,306	2,306	2,320	2,306	0.0	12	81K	188M
1390/10/06	2,307	2,306	2,326	2,306	0.0	28	407K	939M
1390/10/05	2,306	2,306	2,307	2,306	0.0	5	39K	89M
1390/10/04	2,339	2,303	2,339	2,306	0.13	25	313K	724M
1390/10/03	2,378	2,346	2,390	2,303	0.09	8	28K	67M
1390/09/30	2,487	2,298	2,487	2,301	(3.84)	132	3M	8B
1390/09/29	2,405	2,333	2,430	2,393	(0.46)	46	885K	2B
1390/09/28	2,405	2,405	2,470	2,404	0.0	13	41K	99M
1390/09/27	2,400	2,400	2,440	2,404	0.12	49	1M	3B
1390/09/26	2,411	2,320	2,425	2,401	(0.41)	32	500K	1B
1390/09/23	2,411	2,411	2,412	2,411	0.0	9	47K	114M
1390/09/22	2,411	2,411	2,449	2,411	0.0	9	89K	214M
1390/09/21	2,420	2,411	2,420	2,411	0.0	10	23K	56M
1390/09/20	2,411	2,411	2,458	2,411	0.0	13	231K	558M
1390/09/19	2,430	2,410	2,448	2,411	0.04	21	131K	316M
1390/09/16	2,422	2,422	2,459	2,410	0.29	51	242K	590M
1390/09/13	2,401	2,401	2,451	2,403	0.08	6	60K	146M
1390/09/12	2,400	2,400	2,410	2,401	0.0	20	262K	629M
1390/09/09	2,440	2,401	2,440	2,401	0.0	17	275K	660M
1390/09/08	2,400	2,400	2,450	2,401	0.04	28	198K	475M
1390/09/07	2,351	2,304	2,410	2,400	0.0	48	502K	1B
1390/09/06	2,400	2,400	2,401	2,400	0.0	76	603K	1B
1390/09/05	2,400	2,400	2,401	2,400	0.0	13	96K	230M
1390/09/02	2,400	2,400	2,405	2,400	0.0	28	125K	300M
1390/09/01	2,400	2,400	2,410	2,400	(0.95)	80	2M	6B
1390/08/30	2,400	2,400	2,405	2,423	(0.08)	23	129K	310M
1390/08/29	2,400	2,400	2,415	2,425	(0.16)	24	175K	419M
1390/08/28	2,400	2,400	2,400	2,429	(0.04)	5	54K	130M
1390/08/25	2,410	2,342	2,490	2,430	(0.37)	29	537K	1B
1390/08/23	2,400	2,400	2,400	2,439	(0.69)	17	394K	945M
1390/08/22	2,400	2,400	2,402	2,456	(0.45)	14	211K	507M
1390/08/21	2,390	2,390	2,420	2,467	(0.08)	18	36K	87M
1390/08/18	2,497	2,440	2,497	2,469	0.0	8	17K	42M
1390/08/17	2,390	2,378	2,400	2,469	(0.32)	21	114K	271M
1390/08/15	2,400	2,400	2,405	2,477	(0.92)	26	302K	724M
1390/08/14	2,410	2,405	2,430	2,500	(0.2)	14	82K	198M
1390/08/11	2,475	2,439	2,540	2,505	0.0	17	17K	42M
1390/08/10	2,408	2,408	2,420	2,505	(0.08)	14	22K	54M
1390/08/09	2,412	2,408	2,415	2,507	(0.04)	12	11K	27M
1390/08/08	2,417	2,417	2,450	2,508	(0.04)	6	17K	41M
1390/08/07	2,465	2,465	2,500	2,509	(2.18)	66	1M	3B
1390/08/04	2,480	2,480	2,480	2,565	0.0	1	27	67K
1390/08/03	2,469	2,469	2,500	2,565	(0.23)	25	82K	204M
1390/08/02	2,510	2,495	2,510	2,571	(1.04)	24	334K	833M
1390/08/01	2,512	2,512	2,540	2,598	(0.04)	10	10K	26M
1390/07/30	2,502	2,502	2,569	2,599	(0.23)	13	90K	226M
1390/07/27	2,515	2,509	2,520	2,605	(0.31)	26	104K	262M
1390/07/26	2,597	2,514	2,597	2,613	(0.15)	13	50K	125M
1390/07/25	2,526	2,526	2,538	2,617	(0.53)	42	178K	450M
1390/07/24	2,600	2,540	2,600	2,631	(0.53)	24	207K	531M
1390/07/23	2,630	2,600	2,645	2,645	(0.23)	34	240K	629M
1390/07/20	2,641	2,630	2,642	2,651	(0.15)	25	196K	516M
1390/07/19	2,631	2,631	2,660	2,655	(0.04)	42	201K	534M
1390/07/18	2,631	2,630	2,648	2,656	(0.04)	21	51K	134M
1390/07/17	2,630	2,614	2,660	2,657	(0.19)	31	221K	582M
1390/07/16	2,610	2,610	2,633	2,662	(0.04)	30	35K	93M
1390/07/13	2,601	2,601	2,648	2,663	(0.45)	37	241K	628M
1390/07/12	2,651	2,646	2,680	2,675	(0.37)	44	365K	967M
1390/07/11	2,650	2,650	2,700	2,685	(0.11)	36	143K	381M
1390/07/10	2,676	2,650	2,690	2,688	(0.41)	50	416K	1B
1390/07/09	2,680	2,670	2,680	2,699	(0.11)	12	127K	338M
1390/07/06	2,700	2,686	2,757	2,702	(0.07)	59	660K	2B
1390/07/05	2,670	2,660	2,750	2,704	0.15	37	268K	728M
1390/07/04	2,652	2,641	2,700	2,700	(0.55)	61	316K	838M
1390/07/03	2,651	2,651	2,690	2,715	0.0	13	9K	24M
1390/06/30	2,674	2,674	2,748	2,715	0.0	19	40K	109M
1390/06/29	2,728	2,671	2,734	2,715	(0.11)	27	164K	442M
1390/06/28	2,658	2,658	2,709	2,718	(0.18)	22	257K	692M
1390/06/27	2,645	2,645	2,720	2,723	(0.04)	10	37K	99M
1390/06/26	2,660	2,640	2,695	2,724	(0.91)	33	309K	818M
1390/06/23	2,651	2,651	2,739	2,749	(0.04)	13	29K	79M
1390/06/22	2,656	2,656	2,748	2,750	(0.04)	23	183K	502M
1390/06/21	2,755	2,690	2,775	2,751	(0.15)	22	175K	478M
1390/06/20	2,700	2,700	2,798	2,755	0.25	47	470K	1B
1390/06/19	2,700	2,700	2,790	2,748	1.33	52	708K	2B
1390/06/16	2,744	2,610	2,760	2,712	1.57	74	1M	3B
1390/06/15	2,677	2,618	2,688	2,670	3.29	89	2M	5B
1390/06/14	2,491	2,483	2,590	2,585	3.77	73	1M	3B
1390/06/13	2,500	2,465	2,519	2,491	1.84	62	1M	3B
1390/06/12	2,440	2,400	2,500	2,446	(1.53)	56	1M	3B
1390/06/08	2,451	2,451	2,510	2,484	0.0	20	180K	448M
1390/06/07	2,420	2,390	2,508	2,484	(0.2)	27	169K	414M
1390/06/06	2,427	2,420	2,479	2,489	(0.32)	38	164K	398M
1390/06/05	2,480	2,432	2,520	2,497	(0.04)	18	46K	113M
1390/06/02	2,500	2,450	2,500	2,498	(0.16)	30	278K	691M
1390/06/01	2,416	2,416	2,519	2,502	(0.08)	46	517K	1B
1390/05/30	2,499	2,404	2,520	2,504	0.08	27	388K	974M
1390/05/29	2,403	2,403	2,500	2,502	(0.04)	9	35K	86M
1390/05/26	2,500	2,500	2,528	2,503	0.04	22	237K	594M
1390/05/25	2,500	2,445	2,547	2,502	(1.53)	88	4M	11B
1390/05/24	2,500	2,450	2,510	2,541	(0.31)	17	183K	456M
1390/05/23	2,555	2,460	2,556	2,549	(0.31)	48	215K	539M
1390/05/22	2,560	2,520	2,570	2,557	3.77	91	635K	2B
1390/05/19	2,372	2,372	2,488	2,464	(0.04)	10	11K	26M
1390/05/18	2,410	2,387	2,410	2,465	(0.84)	23	299K	717M
1390/05/17	2,414	2,414	2,500	2,486	0.0	9	24K	58M
1390/05/16	2,410	2,400	2,417	2,486	(0.4)	23	153K	370M
1390/05/15	2,421	2,421	2,519	2,496	(0.08)	23	143K	355M
1390/05/12	2,458	2,458	2,537	2,498	0.20	50	568K	1B
1390/05/11	2,466	2,400	2,466	2,493	(0.08)	16	37K	89M
1390/05/10	2,463	2,463	2,485	2,495	(0.04)	9	23K	57M
1390/05/09	2,407	2,407	2,475	2,496	(0.44)	32	228K	557M
1390/05/08	2,544	2,456	2,544	2,507	(1.99)	46	654K	2B
1390/05/05	2,520	2,471	2,550	2,558	(0.39)	34	195K	489M
1390/05/04	2,480	2,472	2,540	2,568	(0.27)	49	139K	349M
1390/05/03	2,579	2,463	2,579	2,575	3.83	115	3M	7B
1390/05/02	2,539	2,539	2,539	2,480	1.56	25	505K	1B
1390/05/01	2,410	2,410	2,482	2,442	2.30	47	767K	2B
1390/04/29	2,323	2,323	2,399	2,387	(0.17)	27	160K	377M
1390/04/28	2,400	2,330	2,400	2,391	(0.04)	20	66K	156M
1390/04/27	2,358	2,300	2,400	2,392	0.0	22	261K	623M
1390/04/25	2,320	2,306	2,359	2,392	(0.42)	22	146K	337M
1390/04/22	2,327	2,318	2,357	2,402	(0.21)	19	90K	211M
1390/04/21	2,331	2,330	2,351	2,407	(0.33)	34	134K	312M
1390/04/20	2,353	2,328	2,370	2,415	(0.25)	17	102K	239M
1390/04/19	2,385	2,352	2,400	2,421	(1.18)	32	426K	1B
1390/04/18	2,356	2,356	2,486	2,450	0.0	12	43K	105M
1390/04/15	2,538	2,440	2,538	2,450	0.20	40	103K	258M
1390/04/14	2,321	2,320	2,489	2,445	2.13	69	715K	2B
1390/04/13	2,420	2,394	2,420	2,394	(3.97)	69	2M	4B
1390/04/12	2,500	2,490	2,500	2,493	6.22	10	70K	174M
1390/04/06	2,690	2,668	2,779	2,672	(3.85)	148	3M	8B
1390/04/05	2,688	2,688	2,710	2,779	(0.75)	52	247K	664M
1390/04/04	2,706	2,706	2,782	2,800	(0.6)	45	242K	660M
1390/04/01	2,801	2,775	2,830	2,817	(2.53)	80	867K	2B
1390/03/31	2,801	2,801	2,830	2,890	(0.24)	22	101K	284M
1390/03/30	2,803	2,795	2,847	2,897	(0.48)	16	157K	439M
1390/03/29	2,880	2,832	2,925	2,911	1.01	66	2M	5B
1390/03/28	2,830	2,812	2,900	2,882	(0.48)	55	391K	1B
1390/03/25	2,949	2,850	2,949	2,896	(0.99)	70	988K	3B
1390/03/24	2,926	2,860	2,926	2,925	3.94	619	20M	59B
1390/03/23	2,709	2,709	2,817	2,814	3.88	133	2M	6B
1390/03/22	2,699	2,622	2,704	2,709	(0.22)	43	390K	1B
1390/03/21	2,741	2,652	2,762	2,715	(1.7)	96	2M	4B
1390/03/18	2,680	2,680	2,808	2,762	(1.0)	59	680K	2B
1390/03/17	2,720	2,704	2,779	2,790	(0.92)	57	405K	1B
1390/03/16	2,750	2,720	2,845	2,816	(0.56)	51	332K	921M
1390/03/11	2,854	2,741	2,854	2,832	(0.81)	37	568K	2B
1390/03/10	2,854	2,802	2,892	2,855	(0.07)	90	1M	3B
1390/03/09	2,805	2,763	2,917	2,857	(3.28)	154	2M	7B
1390/02/25	2,996	2,952	3,000	2,954	(3.9)	100	2M	5B
1390/02/24	2,996	2,996	2,996	3,074	(0.03)	5	20K	59M
1390/02/21	2,978	2,978	3,085	3,075	(0.61)	54	294K	886M
1390/02/20	3,140	3,050	3,190	3,094	(0.74)	99	1M	3B
1390/02/19	3,032	3,032	3,117	3,117	3.97	221	8M	26B
1390/02/18	3,148	2,939	3,148	2,998	(2.06)	122	2M	5B
1390/02/14	2,910	2,910	3,071	3,061	3.66	253	6M	17B
1390/02/13	3,010	2,947	3,037	2,953	(3.78)	227	3M	9B
1390/02/12	2,963	2,963	3,112	3,069	(0.42)	258	25M	77B
1390/02/11	2,960	2,960	2,960	3,082	(0.03)	2	8K	24M
1390/02/10	2,961	2,961	2,961	3,083	(0.03)	5	7K	20M
1390/02/07	3,071	2,999	3,082	3,084	(1.25)	57	491K	1B
1390/02/06	3,120	3,050	3,200	3,123	(0.19)	63	518K	2B
1390/02/05	3,151	3,086	3,151	3,129	(0.57)	49	551K	2B
1390/02/04	3,240	3,090	3,240	3,147	(0.29)	53	460K	1B
1390/02/03	3,180	3,151	3,240	3,156	0.16	62	208K	662M
1390/01/31	3,100	3,100	3,240	3,151	1.12	77	558K	2B
1390/01/30	3,211	3,100	3,212	3,116	(2.96)	116	2M	6B
1390/01/29	3,250	3,180	3,250	3,211	(0.43)	106	801K	3B
1390/01/28	3,300	3,205	3,300	3,225	(3.39)	146	1M	4B
1390/01/27	3,293	3,292	3,463	3,338	(0.42)	143	1M	3B
1390/01/24	3,498	3,271	3,498	3,352	(0.53)	131	1M	4B
1390/01/23	3,250	3,202	3,398	3,370	3.12	257	3M	11B
1390/01/22	3,336	3,246	3,337	3,268	0.68	150	2M	6B
1390/01/21	3,242	3,217	3,290	3,246	(3.13)	116	1M	3B
1390/01/20	3,301	3,191	3,430	3,351	1.58	447	4M	14B
1390/01/17	3,369	3,250	3,369	3,299	1.01	289	5M	16B
1390/01/16	3,292	3,205	3,320	3,266	0.43	322	6M	18B
1390/01/15	3,199	3,199	3,290	3,252	1.59	238	2M	6B
1390/01/14	3,159	3,120	3,260	3,201	1.11	158	1M	5B
1390/01/10	3,319	3,100	3,319	3,166	(1.25)	173	1M	3B
1390/01/09	3,121	3,121	3,207	3,206	3.96	647	8M	27B
1390/01/08	3,000	2,985	3,180	3,084	(0.58)	179	2M	7B
1390/01/07	3,112	3,000	3,112	3,102	3.64	143	2M	7B
1390/01/06	2,930	2,930	3,007	2,993	3.49	84	2M	5B
1389/12/28	2,872	2,862	2,910	2,892	1.15	221	3M	9B
1389/12/25	2,857	2,849	2,899	2,859	0.11	240	4M	10B
1389/12/24	2,849	2,801	2,900	2,856	0.21	99	1M	4B
1389/12/23	2,811	2,811	2,870	2,850	1.46	106	7M	19B
1389/12/22	2,800	2,785	2,859	2,809	0.0	90	1M	4B
1389/12/21	2,873	2,753	2,873	2,809	(0.81)	96	3M	8B
1389/12/18	2,842	2,770	2,889	2,832	(0.35)	147	2M	5B
1389/12/17	2,852	2,824	2,870	2,842	(0.35)	104	1M	3B
1389/12/16	2,890	2,830	2,895	2,852	(0.31)	105	6M	17B
1389/12/15	2,885	2,840	2,909	2,861	(0.8)	212	7M	21B
1389/12/14	2,899	2,800	2,938	2,884	(0.03)	127	1M	3B
1389/12/11	2,827	2,827	2,939	2,885	(1.9)	258	4M	11B
1389/12/10	2,951	2,835	2,951	2,941	(0.34)	1,056	33M	96B
1389/11/18	2,920	2,900	2,998	2,951	1.34	352	5M	14B
1389/11/17	2,950	2,850	2,950	2,912	0.76	595	8M	24B
1389/11/16	2,803	2,790	2,899	2,890	3.66	411	10M	30B
1389/11/12	2,760	2,760	2,863	2,788	1.05	303	4M	11B
1389/11/11	2,795	2,740	2,795	2,759	(1.08)	188	2M	7B
1389/11/10	2,790	2,750	2,809	2,789	(0.21)	192	2M	6B
1389/11/09	2,800	2,741	2,820	2,795	(1.52)	289	4M	11B
1389/11/06	2,846	2,760	2,846	2,838	3.69	739	12M	34B
1389/11/04	2,660	2,660	2,745	2,737	3.67	617	10M	26B
1389/11/03	2,623	2,615	2,664	2,640	0.76	182	2M	4B
1389/11/02	2,640	2,600	2,640	2,620	0.08	154	2M	5B
1389/10/29	2,599	2,573	2,660	2,618	1.04	272	5M	14B
1389/10/28	2,626	2,551	2,626	2,591	(0.96)	108	1M	3B
1389/10/27	2,650	2,570	2,657	2,616	(1.13)	117	954K	2B
1389/10/26	2,571	2,571	2,657	2,646	3.56	165	2M	7B
1389/10/25	2,580	2,530	2,580	2,555	0.08	50	516K	1B
1389/10/22	2,550	2,520	2,578	2,553	(0.23)	45	478K	1B
1389/10/21	2,550	2,520	2,600	2,559	(1.2)	69	2M	5B
1389/10/20	2,660	2,540	2,660	2,590	(2.04)	123	1M	3B
1389/10/19	2,610	2,600	2,690	2,644	0.30	196	3M	8B
1389/10/18	2,577	2,577	2,647	2,636	3.53	174	2M	5B
1389/10/15	2,490	2,490	2,580	2,546	2.62	131	2M	4B
1389/10/14	2,494	2,473	2,512	2,481	1.56	102	872K	2B
1389/10/13	2,440	2,440	2,488	2,443	0.16	48	271K	666M
1389/10/12	2,489	2,390	2,489	2,439	(0.04)	41	206K	502M
1389/10/11	2,530	2,387	2,530	2,440	(1.85)	70	704K	2B
1389/10/08	2,499	2,464	2,530	2,486	0.77	90	906K	2B
1389/10/07	2,431	2,431	2,537	2,467	0.69	60	548K	1B
1389/10/06	2,510	2,449	2,510	2,450	(3.96)	169	3M	7B
1389/10/05	2,580	2,471	2,581	2,551	1.80	140	2M	5B
1389/10/04	2,506	2,498	2,506	2,506	3.98	260	5M	14B
1389/10/01	2,411	2,411	2,411	2,410	3.92	53	1M	3B
1389/09/30	2,341	2,302	2,368	2,319	1.84	63	735K	2B
1389/09/29	2,346	2,184	2,346	2,277	0.49	72	468K	1B
1389/09/28	2,358	2,254	2,358	2,266	(3.45)	130	3M	6B
1389/09/27	2,383	2,278	2,383	2,347	(1.01)	165	3M	6B
1389/09/23	2,368	2,365	2,380	2,371	0.17	70	656K	2B
1389/09/22	2,379	2,356	2,398	2,367	0.72	99	918K	2B
1389/09/21	2,352	2,300	2,352	2,350	3.89	148	3M	6B
1389/09/20	2,220	2,215	2,268	2,262	3.71	64	1M	3B
1389/09/17	2,160	2,160	2,238	2,181	0.23	118	3M	6B
1389/09/16	2,167	2,132	2,177	2,176	(0.91)	74	600K	1B
1389/09/15	2,215	2,141	2,215	2,196	(0.45)	69	472K	1B
1389/09/14	2,220	2,184	2,229	2,206	(1.03)	53	1M	2B
1389/09/13	2,239	2,185	2,239	2,229	(0.4)	68	511K	1B
1389/09/10	2,200	2,195	2,250	2,238	(0.49)	71	857K	2B
1389/09/09	2,200	2,181	2,235	2,249	(0.35)	35	193K	425M
1389/09/08	2,265	2,180	2,276	2,257	(0.18)	29	183K	408M
1389/09/07	2,291	2,190	2,291	2,261	(0.88)	90	468K	1B
1389/09/06	2,289	2,189	2,292	2,281	0.04	59	190K	434M
1389/09/03	2,286	2,275	2,297	2,280	0.04	61	365K	833M
1389/09/02	2,291	2,250	2,305	2,279	0.22	72	622K	1B
1389/09/01	2,270	2,250	2,319	2,274	0.35	194	2M	4B
1389/08/30	2,276	2,245	2,277	2,266	0.0	103	474K	1B
1389/08/24	2,290	2,250	2,290	2,266	(0.31)	135	665K	2B
1389/08/23	2,285	2,230	2,285	2,273	(0.18)	106	467K	1B
1389/08/22	2,296	2,230	2,297	2,277	(0.22)	81	321K	727M
1389/08/19	2,297	2,251	2,297	2,282	1.88	158	2M	4B
1389/08/18	2,205	2,135	2,293	2,240	1.59	144	2M	4B
1389/08/17	2,210	2,131	2,210	2,205	(0.18)	41	216K	472M
1389/08/16	2,239	2,160	2,239	2,209	(0.09)	109	1M	3B
1389/08/15	2,209	2,209	2,238	2,211	0.09	59	487K	1B
1389/08/12	2,250	2,199	2,280	2,209	(3.54)	139	2M	4B
1389/08/11	2,288	2,260	2,288	2,290	(0.13)	61	217K	493M
1389/08/10	2,290	2,241	2,320	2,293	(0.09)	98	264K	603M
1389/08/09	2,334	2,280	2,350	2,295	0.26	98	593K	1B
1389/08/08	2,300	2,276	2,330	2,289	1.15	117	762K	2B
1389/08/05	2,192	2,192	2,327	2,263	1.07	76	567K	1B
1389/08/04	2,225	2,212	2,320	2,239	(2.82)	226	2M	4B
1389/08/03	2,300	2,285	2,350	2,304	(3.19)	131	1M	3B
1389/08/02	2,470	2,372	2,488	2,380	(3.64)	140	3M	6B
1389/08/01	2,556	2,454	2,556	2,470	(3.1)	268	4M	9B
1389/07/17	2,550	2,502	2,640	2,549	(2.04)	88	914K	2B
1389/07/14	2,679	2,591	2,679	2,602	(1.85)	154	2M	5B
1389/07/13	2,700	2,618	2,749	2,651	(1.12)	195	1M	3B
1389/07/11	2,728	2,653	2,728	2,681	(0.81)	118	956K	3B
1389/07/10	2,711	2,686	2,737	2,703	(0.15)	194	2M	4B
1389/07/07	2,699	2,660	2,730	2,707	0.67	166	2M	5B
1389/07/06	2,693	2,650	2,715	2,689	0.07	188	2M	6B
1389/07/05	2,684	2,640	2,745	2,687	(1.1)	166	2M	4B
1389/07/04	2,728	2,627	2,728	2,717	3.54	386	9M	23B
1389/07/03	2,624	2,624	2,624	2,624	3.96	65	1M	3B
1389/06/31	2,576	2,490	2,576	2,524	1.65	218	3M	7B
1389/06/30	2,420	2,400	2,514	2,483	2.69	132	3M	6B
1389/06/29	2,451	2,395	2,500	2,418	(2.62)	112	1M	3B
1389/06/28	2,545	2,470	2,560	2,483	(3.46)	167	3M	7B
1389/06/27	2,600	2,542	2,600	2,572	(1.08)	107	1M	3B
1389/06/24	2,606	2,580	2,625	2,600	0.27	130	1M	3B
1389/06/23	2,600	2,548	2,628	2,593	(0.8)	115	1M	4B
1389/06/22	2,718	2,590	2,718	2,614	(2.46)	105	1M	3B
1389/06/21	2,750	2,651	2,750	2,680	0.60	89	1M	3B
1389/06/17	2,590	2,590	2,720	2,664	1.25	190	4M	9B
1389/06/16	2,699	2,628	2,700	2,631	(3.87)	282	9M	24B
1389/06/15	2,800	2,684	2,800	2,737	(2.08)	166	3M	8B
1389/06/14	2,808	2,751	2,835	2,795	(0.39)	471	10M	27B
1389/06/13	2,750	2,750	2,857	2,806	2.07	489	7M	19B
1389/06/09	2,755	2,705	2,800	2,749	(0.36)	382	7M	19B
1389/06/08	2,860	2,724	2,874	2,759	(2.68)	361	5M	12B
1389/06/07	2,836	2,790	2,836	2,835	3.96	968	20M	58B
1389/06/06	2,727	2,720	2,727	2,727	3.96	502	14M	39B
1389/06/03	2,670	2,601	2,673	2,623	(1.54)	133	1M	4B
1389/06/02	2,700	2,631	2,729	2,664	0.87	217	4M	10B
1389/06/01	2,522	2,520	2,650	2,641	3.61	447	8M	21B
1389/05/31	2,610	2,517	2,620	2,549	(2.49)	230	3M	8B
1389/05/30	2,601	2,553	2,685	2,614	(0.8)	263	4M	12B
1389/05/27	2,642	2,560	2,642	2,635	3.70	871	25M	67B
1389/05/26	2,541	2,541	2,541	2,541	3.97	132	4M	9B
1389/05/25	2,361	2,361	2,446	2,444	3.91	223	6M	15B
1389/05/24	2,360	2,340	2,395	2,352	(0.3)	176	3M	6B
1389/05/23	2,356	2,356	2,443	2,359	(3.87)	145	2M	5B
1389/05/20	2,455	2,380	2,455	2,454	3.94	373	12M	29B
1389/05/19	2,361	2,361	2,361	2,361	3.96	77	2M	5B
1389/05/18	2,269	2,268	2,272	2,271	3.94	70	2M	4B
1389/05/17	2,139	2,118	2,205	2,185	3.02	176	3M	6B
1389/05/16	2,130	2,110	2,169	2,121	0.90	70	904K	2B
1389/05/13	2,087	2,050	2,112	2,102	3.50	219	4M	8B
1389/05/12	2,028	1,988	2,039	2,031	3.57	215	4M	7B
1389/05/11	1,897	1,895	1,970	1,961	3.48	225	5M	10B
1389/05/10	1,920	1,882	1,930	1,895	(0.84)	123	2M	4B
1389/05/09	1,929	1,881	1,930	1,911	(0.93)	137	2M	4B
1389/05/06	1,910	1,898	1,957	1,929	1.74	114	2M	5B
1389/05/04	1,905	1,860	1,905	1,896	3.49	142	3M	6B
1389/05/03	1,790	1,790	1,852	1,832	2.86	114	2M	4B
1389/05/02	1,790	1,740	1,810	1,781	(0.61)	80	876K	2B
1389/04/30	1,795	1,740	1,795	1,792	3.82	509	16M	29B
1389/04/29	1,661	1,661	1,727	1,726	17.34	94	4M	6B
1389/04/13	1,660	1,660	1,684	1,671	0.66	414	7M	12B
1389/04/12	1,650	1,620	1,675	1,660	1.28	130	1M	2B
1389/04/09	1,630	1,611	1,660	1,639	1.99	79	3M	4B
1389/04/08	1,590	1,550	1,650	1,607	(0.12)	95	840K	1B
1389/04/07	1,600	1,590	1,613	1,609	(0.31)	66	492K	788M
1389/04/06	1,610	1,571	1,650	1,614	(0.31)	62	924K	1B
1389/04/02	1,571	1,571	1,624	1,619	3.12	64	2M	4B
1389/04/01	1,527	1,527	1,579	1,570	2.88	88	1M	2B
1389/03/31	1,501	1,500	1,541	1,526	0.07	80	1M	2B
1389/03/30	1,523	1,500	1,540	1,525	0.20	83	1M	2B
1389/03/29	1,537	1,470	1,547	1,522	1.81	136	2M	3B
1389/03/26	1,496	1,479	1,496	1,495	3.39	231	3M	4B
1389/03/25	1,420	1,412	1,457	1,446	2.70	163	4M	5B
1389/03/24	1,400	1,400	1,420	1,408	0.57	127	2M	3B
1389/03/23	1,400	1,399	1,417	1,400	0.07	123	2M	3B
1389/03/22	1,403	1,381	1,410	1,399	3.55	236	6M	9B
1389/03/11	1,351	1,351	1,351	1,351	3.45	108	5M	7B
1389/03/10	1,304	1,304	1,331	1,306	0.15	52	443K	580M
1389/03/09	1,300	1,271	1,313	1,304	(0.08)	44	230K	299M
1389/03/08	1,315	1,278	1,315	1,305	(0.61)	29	577K	748M
1389/03/05	1,311	1,281	1,325	1,313	(0.08)	20	221K	289M
1389/03/04	1,320	1,314	1,320	1,314	0.0	7	40K	53M
1389/03/03	1,290	1,290	1,324	1,314	0.0	30	2M	3B
1389/03/02	1,300	1,300	1,322	1,314	(0.08)	36	279K	366M
1389/03/01	1,315	1,299	1,330	1,315	0.0	10	105K	138M
1389/02/29	1,320	1,275	1,330	1,315	(0.08)	27	145K	190M
1389/02/28	1,338	1,292	1,338	1,316	0.0	32	230K	303M
1389/02/26	1,318	1,276	1,330	1,316	(0.15)	39	304K	399M
1389/02/25	1,330	1,286	1,330	1,318	(0.23)	26	215K	279M
1389/02/22	1,279	1,279	1,340	1,321	(0.15)	10	136K	178M
1389/02/21	1,340	1,300	1,340	1,323	0.15	64	565K	748M
1389/02/20	1,315	1,311	1,339	1,321	1.38	66	1M	1B
1389/02/19	1,308	1,303	1,330	1,303	(3.48)	63	5M	7B
1389/02/18	1,354	1,307	1,354	1,350	(0.3)	23	138K	183M
1389/02/15	1,354	1,354	1,354	1,354	(3.49)	80	1M	2B
1389/02/14	1,431	1,362	1,440	1,403	11.97	211	4M	5B
1389/02/07	1,250	1,250	1,276	1,253	1.62	210	13M	16B
1389/02/06	1,210	1,210	1,249	1,233	(0.08)	53	477K	587M
1389/02/05	1,235	1,216	1,240	1,234	(2.06)	62	857K	1B
1389/02/04	1,300	1,258	1,303	1,260	(3.3)	53	1M	2B
1389/02/01	1,340	1,280	1,340	1,303	(1.21)	80	1M	2B
1389/01/31	1,321	1,291	1,330	1,319	(0.15)	76	2M	3B
1389/01/30	1,320	1,280	1,338	1,321	0.84	100	2M	3B
1389/01/29	1,255	1,255	1,329	1,310	0.77	139	3M	4B
1389/01/28	1,339	1,293	1,339	1,300	(2.91)	158	3M	4B
1389/01/25	1,350	1,316	1,351	1,339	(1.62)	150	2M	3B
1389/01/24	1,375	1,340	1,375	1,361	(1.16)	163	3M	4B
1389/01/23	1,380	1,334	1,389	1,377	(0.29)	205	7M	10B
1389/01/22	1,390	1,347	1,390	1,381	0.22	137	1M	2B
1389/01/21	1,381	1,371	1,383	1,378	0.22	133	1M	2B
1389/01/18	1,360	1,343	1,385	1,375	2.46	107	1M	2B
1389/01/17	1,301	1,301	1,356	1,342	1.21	102	1M	2B
1389/01/16	1,340	1,320	1,369	1,326	(2.14)	127	2M	3B
1389/01/15	1,370	1,285	1,372	1,355	2.19	174	3M	4B
1389/01/14	1,290	1,290	1,342	1,326	2.24	108	1M	2B
1389/01/11	1,304	1,289	1,310	1,297	0.39	89	1M	2B
1389/01/10	1,299	1,287	1,320	1,292	0.39	57	607K	788M
1389/01/09	1,318	1,284	1,318	1,287	0.23	54	1M	1B
1389/01/08	1,243	1,243	1,285	1,284	3.38	148	3M	4B
1389/01/07	1,240	1,240	1,265	1,242	0.24	41	318K	398M
1388/12/26	1,237	1,229	1,250	1,239	0.0	190	8M	10B
1388/12/25	1,251	1,211	1,251	1,239	0.0	65	800K	991M
1388/12/24	1,202	1,202	1,239	1,239	3.42	364	13M	16B
1388/12/23	1,160	1,160	1,212	1,198	2.13	129	4M	5B
1388/12/22	1,171	1,155	1,189	1,173	0.09	42	540K	634M
1388/12/19	1,150	1,150	1,194	1,172	1.38	134	2M	2B
1388/12/18	1,151	1,145	1,170	1,156	1.67	168	2M	3B
1388/12/17	1,137	1,122	1,137	1,137	3.46	440	10M	12B
1388/12/16	1,105	1,105	1,105	1,099	2.90	26	1M	1B
1388/12/15	1,102	1,102	1,102	1,068	0.28	9	110K	122M
1388/12/12	1,074	1,074	1,074	1,065	2.60	24	961K	1B
1388/12/11	1,011	1,000	1,056	1,038	1.67	184	5M	5B
1388/12/10	1,020	1,016	1,022	1,021	(0.1)	33	458K	467M
1388/12/09	1,020	1,018	1,030	1,022	(1.35)	68	1M	1B
1388/12/08	1,040	1,021	1,040	1,036	(0.19)	25	203K	208M
1388/12/05	1,039	1,031	1,049	1,038	0.19	40	434K	453M
1388/12/04	1,020	1,019	1,049	1,036	1.37	119	2M	2B
1388/12/03	1,034	1,003	1,034	1,022	(0.2)	50	529K	538M
1388/12/02	998	995	1,050	1,024	0.39	140	1M	1B
1388/12/01	1,019	998	1,020	1,020	(0.2)	40	228K	231M
1388/11/28	1,060	1,013	1,060	1,022	4.39	68	782K	799M
1388/11/27	996	996	996	979	1.66	26	637K	634M
1388/11/25	953	953	986	963	1.05	26	440K	432M
1388/11/21	939	928	969	953	1.71	56	793K	764M
1388/11/20	945	941	950	937	0.11	30	225K	212M
1388/11/19	940	937	941	936	0.32	53	643K	605M
1388/11/18	940	940	949	933	0.32	37	380K	358M
1388/11/17	949	940	958	930	0.43	32	260K	246M
1388/11/14	941	941	944	926	1.42	36	537K	507M
1388/11/13	909	909	925	913	0.33	43	551K	505M
1388/11/12	904	901	919	910	(0.11)	41	379K	343M
1388/11/11	909	908	932	911	0.0	9	94K	86M
1388/11/10	904	904	915	911	0.0	16	113K	103M
1388/11/07	902	901	917	911	(0.65)	61	698K	633M
1388/11/06	923	901	923	917	(1.5)	81	983K	897M
1388/11/05	940	921	943	931	(2.41)	75	1M	1B
1388/11/04	957	945	968	954	1.06	67	1M	1B
1388/11/03	950	929	959	944	(0.94)	77	1M	1B
1388/10/30	948	940	952	953	(0.21)	91	352K	334M
1388/10/29	960	947	960	955	(2.65)	83	1M	1B
1388/10/28	963	956	970	981	(0.81)	156	377K	363M
1388/10/27	999	974	999	989	(0.2)	29	323K	318M
1388/10/26	993	978	1,002	991	(2.17)	75	1M	1B
1388/10/23	1,000	1,000	1,020	1,013	(0.1)	49	256K	258M
1388/10/22	1,025	1,000	1,025	1,014	(0.1)	51	638K	646M
1388/10/21	993	993	1,025	1,015	2.42	101	1M	1B
1388/10/20	993	942	993	991	3.23	130	3M	3B
1388/10/19	970	960	984	960	0.95	47	477K	465M
1388/10/16	949	930	964	951	1.28	117	1M	1B
1388/10/15	960	920	963	939	(0.32)	74	567K	531M
1388/10/14	957	917	957	942	(0.53)	35	390K	363M
1388/10/13	947	917	947	947	3.50	120	2M	2B
1388/10/12	939	938	940	915	0.66	21	254K	239M
1388/10/09	901	901	909	909	3.41	91	2M	2B
1388/10/08	870	862	887	879	(1.57)	77	881K	769M
1388/10/07	900	893	902	893	(3.46)	57	2M	1B
1388/10/02	925	900	927	925	(0.54)	49	292K	265M
1388/10/01	948	891	948	930	1.53	105	2M	2B
1388/09/30	947	947	947	916	0.11	8	35K	33M
1388/09/29	940	940	940	915	0.66	20	269K	253M
1388/09/28	908	908	921	909	(3.3)	219	4M	3B
1388/09/25	940	940	940	940	(3.49)	37	1M	1B
1388/09/24	1,016	957	1,016	974	(1.72)	59	662K	635M
1388/09/23	981	964	1,030	991	(0.7)	123	2M	2B
1388/09/22	998	998	1,019	998	(3.48)	148	3M	3B
1388/09/21	1,031	1,029	1,066	1,034	(3.0)	88	2M	2B
1388/09/18	1,075	1,057	1,090	1,066	(2.65)	167	3M	3B
1388/09/17	1,075	1,072	1,110	1,095	(1.35)	129	2M	3B
1388/09/16	1,149	1,090	1,150	1,110	(1.51)	114	2M	2B
1388/09/14	1,111	1,111	1,130	1,127	0.0	58	381K	429M
1388/09/11	1,110	1,102	1,143	1,127	(0.27)	101	1M	1B
1388/09/10	1,129	1,129	1,168	1,130	(3.34)	507	12M	14B
1388/09/09	1,160	1,160	1,160	1,169	(2.75)	24	1M	1B
1388/09/08	1,181	1,181	1,181	1,202	(1.72)	21	634K	748M
1388/09/04	1,279	1,215	1,279	1,223	(2.86)	206	5M	6B
1388/09/03	1,258	1,230	1,265	1,259	2.94	318	5M	6B
1388/09/02	1,218	1,218	1,254	1,223	(3.09)	688	17M	21B
1388/09/01	1,262	1,262	1,262	1,262	(3.44)	34	1M	2B
1388/08/30	1,271	1,271	1,271	1,307	(0.76)	13	288K	367M
1388/08/27	1,333	1,311	1,333	1,317	(3.02)	175	4M	5B
1388/08/26	1,372	1,356	1,373	1,358	(3.35)	392	9M	13B
1388/08/25	1,410	1,360	1,410	1,405	3.08	1,378	47M	66B
1388/08/24	1,371	1,371	1,371	1,363	2.87	33	1M	1B
1388/08/23	1,325	1,324	1,325	1,325	3.43	99	3M	4B
1388/08/20	1,278	1,250	1,282	1,281	3.39	345	8M	10B
1388/08/19	1,260	1,213	1,279	1,239	(1.35)	920	22M	27B
1388/08/18	1,256	1,254	1,256	1,256	3.46	701	36M	46B
1388/08/17	1,214	1,214	1,214	1,214	3.50	55	1M	2B
1388/08/16	1,173	1,173	1,173	1,173	3.44	77	6M	8B
1388/08/13	1,135	1,135	1,135	1,134	2.90	25	1M	1B
1388/08/12	1,102	1,071	1,102	1,102	2.99	309	14M	15B
1388/08/11	1,070	1,070	1,070	1,070	2.98	73	3M	3B
1388/08/10	1,057	1,057	1,057	1,039	1.17	26	514K	543M
1388/08/09	1,043	1,043	1,043	1,027	1.38	28	606K	632M
1388/08/06	1,043	1,043	1,043	1,013	0.0	2	2K	2M
1388/08/05	1,043	1,043	1,043	1,013	0.0	3	1K	1M
1388/08/03	1,043	1,043	1,043	1,013	0.0	1	3K	3M
1388/08/02	1,028	1,028	1,028	1,013	1.40	79	603K	620M
1388/07/29	999	999	999	999	2.99	34	1M	1B
1388/07/28	999	999	999	970	0.0	2	6K	6M
1388/07/27	971	971	971	970	2.86	40	1M	1B
1388/07/26	970	970	970	943	0.11	9	60K	59M
1388/07/25	970	970	970	942	0.0	3	4K	4M
1388/07/21	946	946	946	942	2.50	104	1M	1B
1388/07/20	946	946	946	919	0.0	5	23K	22M
1388/07/19	946	946	946	919	0.0	6	12K	12M
1388/07/18	919	919	919	919	2.91	36	8M	7B
1388/07/15	919	919	919	893	0.0	5	15K	13M
1388/07/14	919	919	919	893	0.0	5	10K	9M
1388/07/13	919	919	919	893	0.0	5	7K	6M
1388/07/12	919	919	919	893	0.0	4	11K	10M
1388/07/11	918	918	918	893	0.11	9	32K	29M
1388/07/08	917	917	917	892	0.11	12	34K	31M
1388/07/07	915	915	915	891	0.22	49	84K	77M
1388/07/06	913	913	913	889	0.23	19	84K	77M
1388/07/05	911	911	911	887	0.23	21	101K	92M
1388/07/04	911	911	911	885	0.0	6	16K	15M
1388/07/01	911	911	911	885	0.0	5	3K	3M
1388/06/31	911	911	911	885	0.0	6	14K	13M
1388/06/30	905	903	905	885	0.68	66	313K	283M
1388/06/28	903	902	904	879	0.11	14	49K	44M
1388/06/25	885	885	903	878	0.11	11	46K	41M
1388/06/24	902	902	902	877	0.11	6	30K	27M
1388/06/23	872	872	902	876	0.0	28	24K	21M
1388/06/22	864	864	901	876	0.0	23	42K	37M
1388/06/18	860	860	863	876	0.0	5	14K	12M
1388/06/17	871	871	871	876	0.0	1	10K	9M
1388/06/16	852	852	890	876	0.0	22	80K	70M
1388/06/15	878	852	878	876	0.0	13	45K	39M
1388/06/14	881	876	881	876	0.0	6	12K	11M
1388/06/11	870	870	899	876	0.0	9	22K	19M
1388/06/10	853	853	859	876	(0.34)	26	135K	116M
1388/06/09	855	854	856	879	(0.11)	15	67K	58M
1388/06/08	889	863	915	880	(1.01)	79	572K	497M
1388/06/07	870	870	876	889	0.0	6	18K	15M
1388/06/04	912	912	912	889	0.34	20	130K	119M
1388/06/03	911	911	911	886	0.11	12	32K	29M
1388/06/02	855	855	907	885	0.45	25	205K	185M
1388/06/01	883	883	907	881	0.0	11	44K	39M
1388/05/31	881	881	884	881	0.0	4	19K	16M
1388/05/28	904	904	904	881	0.34	23	152K	137M
1388/05/27	894	893	894	878	1.15	70	503K	449M
1388/05/26	842	842	893	868	0.12	4	59K	53M
1388/05/25	889	888	889	867	0.35	20	145K	129M
1388/05/24	882	882	882	864	0.82	72	351K	310M
1388/05/21	882	882	882	857	0.0	11	22K	20M
1388/05/20	869	867	882	857	0.0	6	9K	8M
1388/05/19	864	864	864	857	2.15	54	939K	811M
1388/05/18	864	864	864	839	0.0	2	992	857K
1388/05/17	863	863	863	839	0.12	9	65K	56M
1388/05/14	820	820	829	838	(0.71)	42	324K	266M
1388/05/13	821	821	822	844	(0.24)	21	88K	72M
1388/05/12	823	823	823	846	(0.12)	9	47K	39M
1388/05/10	823	823	824	847	(0.12)	8	38K	31M
1388/05/07	824	824	824	848	(0.12)	24	49K	41M
1388/05/06	826	825	826	849	(0.12)	13	58K	48M
1388/05/05	828	826	875	850	(0.12)	18	36K	30M
1388/05/04	801	750	949	851	(5.86)	52	494K	420M
1388/04/24	926	926	926	954	0.0	2	5K	5M
1388/04/23	927	927	927	954	(0.1)	12	36K	33M
1388/04/22	900	851	981	955	(5.54)	57	526K	503M
1388/04/16	981	981	981	1,011	0.0	2	110	108K
1388/04/08	981	981	981	1,011	0.0	1	507	497K
1388/04/07	981	981	981	1,011	0.0	1	200	196K
1388/04/06	981	981	981	1,011	0.0	1	5K	5M
1388/04/01	981	981	981	1,011	0.0	2	3K	3M
1388/03/31	981	981	981	1,011	0.0	2	10K	10M
1388/03/30	981	981	981	1,011	0.0	1	10	10K
1388/03/27	981	981	981	1,011	0.0	2	4K	4M
1388/03/25	981	981	981	1,011	0.0	2	11K	11M
1388/03/20	1,000	983	1,000	1,011	(0.2)	11	79K	78M
1388/03/18	1,012	985	1,012	1,013	(0.1)	14	82K	82M
1388/03/16	1,020	984	1,020	1,014	0.0	13	31K	31M
1388/03/13	1,006	1,005	1,048	1,014	(2.12)	113	982K	988M
1388/03/12	1,023	1,023	1,050	1,036	(1.71)	121	745K	763M
1388/03/10	1,024	1,024	1,024	1,054	(0.09)	8	51K	52M
1388/03/06	1,024	1,024	1,024	1,055	0.0	1	1K	1M
1388/03/05	1,025	1,025	1,025	1,055	(0.09)	7	42K	43M
1388/03/04	1,026	1,026	1,026	1,056	(0.09)	8	46K	47M
1388/03/03	1,035	1,029	1,035	1,057	(0.28)	36	163K	169M
1388/03/02	1,100	1,000	1,150	1,060	15.34	125	1M	1B
1387/12/28	895	895	895	919	0.0	1	799	715K
1387/12/27	894	894	894	919	(0.22)	20	96K	86M
1387/12/26	893	893	940	921	0.11	11	76K	71M
1387/12/24	919	887	920	920	0.66	12	9M	8B
1387/12/20	920	900	920	914	0.0	5	12K	11M
1387/12/19	920	900	920	914	0.0	5	29K	27M
1387/12/18	887	887	887	914	0.0	3	4K	3M
1387/12/17	887	887	939	914	0.0	17	137K	125M
1387/12/14	887	887	887	914	0.0	2	5K	4M
1387/12/13	890	890	890	914	(0.33)	18	123K	109M
1387/12/12	890	890	890	917	0.0	3	2K	2M
1387/12/10	891	890	891	917	0.0	7	16K	15M
1387/12/07	890	890	892	917	0.0	2	3K	3M
1387/12/05	900	900	900	917	0.0	1	5K	5M
1387/12/04	890	890	901	917	0.0	5	3K	3M
1387/12/03	890	890	910	917	0.0	4	5K	5M
1387/11/30	917	917	917	917	0.0	1	11K	10M
1387/11/29	891	891	891	917	(0.11)	12	43K	38M
1387/11/27	917	892	917	918	(0.11)	11	37K	33M
1387/11/26	892	892	892	919	0.0	2	8K	7M
1387/11/23	893	892	893	919	0.0	13	14K	12M
1387/11/21	933	909	933	919	(1.92)	23	3M	3B
1387/11/20	909	909	909	937	0.0	8	21K	19M
1387/11/19	910	910	910	937	(0.11)	8	47K	43M
1387/11/16	912	910	912	938	0.0	3	1K	910K
1387/11/15	912	912	912	938	(0.21)	17	75K	68M
1387/11/13	939	939	939	940	0.0	1	759	713K
1387/11/09	940	940	940	940	0.0	21	204K	191M
1387/11/08	933	933	940	940	(2.19)	11	5M	5B
1387/11/07	933	933	933	961	(0.1)	14	66K	62M
1387/10/30	962	934	962	962	0.0	4	14K	13M
1387/10/29	935	935	935	962	0.0	2	2K	2M
1387/10/28	936	936	936	962	(0.21)	4	72K	67M
1387/10/25	946	946	946	964	(1.13)	15	487K	461M
1387/10/23	953	953	953	975	(0.71)	35	313K	298M
1387/10/22	953	953	953	982	0.0	5	19K	18M
1387/10/21	969	969	969	982	0.0	1	100	97K
1387/10/16	959	958	959	982	(0.51)	11	211K	202M
1387/10/15	970	970	970	987	0.0	2	5K	5M
1387/10/14	970	970	970	987	(1.3)	42	539K	523M
1387/10/10	999	999	1,000	1,000	0.0	4	20K	20M
1387/10/09	1,000	1,000	1,000	1,000	0.0	6	1M	1B
1387/10/07	1,000	1,000	1,000	1,000	0.0	9	217K	217M
1387/10/02	1,001	1,000	1,001	1,000	0.0	3	3M	3B
1387/10/01	992	992	1,000	1,000	1.32	18	5M	5B
1387/09/30	959	959	961	987	(0.1)	4	42K	40M
1387/09/26	971	969	974	988	(1.0)	51	438K	425M
1387/09/25	1,000	1,000	1,000	998	0.20	27	544K	544M
1387/09/24	968	968	969	996	(0.1)	8	26K	25M
1387/09/23	969	969	969	997	0.0	6	3K	3M
1387/09/20	969	969	970	997	(0.1)	7	33K	32M
1387/09/18	991	991	992	998	(2.25)	43	1M	1B
1387/09/17	1,021	1,021	1,021	1,021	(2.95)	69	3M	3B
1387/09/16	1,021	1,021	1,021	1,052	0.0	2	12K	12M
1387/09/13	1,039	1,024	1,053	1,052	(0.28)	34	115K	118M
1387/09/11	1,043	1,043	1,055	1,055	(1.86)	85	810K	845M
1387/09/10	1,044	1,043	1,075	1,075	0.0	9	19K	19M
1387/09/09	1,052	1,044	1,075	1,075	(0.09)	14	28K	29M
1387/09/06	1,045	1,045	1,076	1,076	(0.09)	19	49K	51M
1387/09/04	1,047	1,046	1,077	1,077	(0.09)	16	39K	41M
1387/09/03	1,047	1,046	1,078	1,078	0.0	9	15K	16M
1387/09/02	1,049	1,048	1,078	1,078	(0.19)	14	68K	71M
1387/08/29	1,067	1,067	1,080	1,080	(1.82)	92	11M	12B
1387/08/27	1,100	1,100	1,100	1,100	(2.4)	3	25K	28M
1387/07/30	1,100	1,097	1,127	1,127	(0.27)	31	130K	142M
1387/07/29	1,098	1,098	1,130	1,130	(0.09)	11	46K	50M
1387/07/28	1,098	1,098	1,131	1,131	0.0	3	5K	6M
1387/07/27	1,130	1,110	1,131	1,131	(1.14)	106	493K	547M
1387/07/24	1,120	1,112	1,144	1,144	(0.09)	23	54K	60M
1387/07/23	1,116	1,113	1,147	1,145	(0.17)	21	74K	82M
1387/07/22	1,114	1,114	1,147	1,147	(0.09)	14	34K	37M
1387/07/21	1,148	1,148	1,148	1,148	(2.96)	153	2M	2B
1387/07/20	1,183	1,183	1,183	1,183	(2.95)	293	3M	4B
1387/07/17	1,201	1,199	1,229	1,219	(0.57)	80	20M	24B
1387/07/16	1,200	1,200	1,226	1,226	(0.24)	37	152K	182M
1387/07/15	1,201	1,200	1,229	1,229	(0.16)	18	68K	81M
1387/07/14	1,200	1,197	1,231	1,231	(0.16)	23	76K	91M
1387/07/13	1,200	1,200	1,233	1,233	0.0	10	16K	19M
1387/07/09	1,200	1,198	1,233	1,233	(0.16)	17	76K	91M
1387/07/08	1,201	1,199	1,235	1,235	(0.08)	13	31K	37M
1387/07/07	1,205	1,201	1,236	1,236	(0.16)	12	62K	75M
1387/07/06	1,204	1,202	1,246	1,238	(0.08)	15	48K	58M
1387/07/03	1,207	1,206	1,239	1,239	(0.32)	38	10M	12B
1387/07/02	1,210	1,208	1,243	1,243	(0.08)	15	49K	59M
1387/06/31	1,200	1,200	1,251	1,244	2.39	155	1M	2B
1387/06/30	1,200	1,199	1,215	1,215	(0.08)	24	99K	119M
1387/06/27	1,200	1,200	1,216	1,216	0.0	9	36K	44M
1387/06/26	1,201	1,200	1,216	1,216	(0.08)	19	687K	826M
1387/06/25	1,200	1,200	1,217	1,217	(0.49)	72	324K	389M
1387/06/24	1,221	1,200	1,240	1,223	0.0	28	826K	1B
1387/06/23	1,200	1,200	1,223	1,223	(0.08)	18	74K	89M
1387/06/20	1,201	1,200	1,224	1,224	(0.08)	12	39K	47M
1387/06/19	1,218	1,200	1,226	1,225	(0.08)	46	184K	224M
1387/06/18	1,200	1,197	1,240	1,226	(0.57)	36	5M	7B
1387/06/17	1,225	1,206	1,243	1,233	(0.8)	39	833K	1B
1387/06/16	1,230	1,210	1,243	1,243	(0.08)	19	555K	673M
1387/06/13	1,238	1,210	1,244	1,244	(0.08)	15	62K	77M
1387/06/12	1,212	1,212	1,245	1,245	(0.16)	17	98K	119M
1387/06/11	1,250	1,221	1,254	1,247	0.0	6	505K	627M
1387/06/10	1,231	1,230	1,250	1,247	(0.16)	21	242K	300M
1387/06/09	1,240	1,240	1,250	1,249	0.0	26	487K	609M
1387/06/06	1,250	1,240	1,257	1,249	(0.56)	58	2M	2B
1387/06/05	1,256	1,240	1,256	1,256	(0.08)	25	148K	184M
1387/06/04	1,258	1,257	1,270	1,257	0.08	22	202K	255M
1387/06/03	1,250	1,250	1,260	1,256	0.0	33	174K	218M
1387/06/02	1,258	1,250	1,273	1,256	(0.16)	48	587K	735M
1387/05/30	1,250	1,240	1,279	1,258	(0.16)	32	318K	399M
1387/05/29	1,250	1,240	1,260	1,260	(0.32)	48	384K	481M
1387/05/28	1,250	1,230	1,264	1,264	(0.32)	30	368K	462M
1387/05/26	1,269	1,249	1,292	1,268	0.08	48	335K	426M
1387/05/23	1,268	1,263	1,268	1,267	2.84	172	2M	2B
1387/05/22	1,235	1,212	1,248	1,232	1.65	71	2M	3B
1387/05/21	1,160	1,136	1,251	1,212	9.78	180	2M	2B
1387/04/19	1,136	1,104	1,136	1,104	0.09	8	53K	60M
1387/04/17	1,136	1,103	1,136	1,103	0.0	3	18K	20M
1387/04/16	1,136	1,103	1,136	1,103	0.0	8	15K	17M
1387/04/15	1,136	1,103	1,136	1,103	0.0	2	498	565K
1387/04/11	1,119	1,103	1,119	1,103	1.47	32	644K	721M
1387/04/10	1,056	1,056	1,087	1,087	(0.09)	4	20K	21M
1387/04/09	1,077	1,060	1,088	1,088	(0.37)	40	389K	419M
1387/04/08	1,092	1,079	1,092	1,092	0.0	6	11K	12M
1387/04/05	1,092	1,074	1,092	1,092	0.0	6	9K	10M
1387/04/04	1,090	1,080	1,092	1,092	0.0	17	38K	42M
1387/04/03	1,093	1,073	1,093	1,092	(0.09)	32	2M	2B
1387/04/02	1,091	1,072	1,095	1,093	0.0	209	1M	1B
1387/04/01	1,093	1,090	1,093	1,093	0.0	88	677K	740M
1387/03/29	1,090	1,089	1,093	1,093	(0.18)	45	460K	501M
1387/03/28	1,089	1,070	1,096	1,095	(0.27)	31	170K	183M
1387/03/27	1,081	1,068	1,100	1,098	(0.27)	45	181K	195M
1387/03/26	1,086	1,075	1,101	1,101	(0.54)	65	8M	8B
1387/03/25	1,107	1,084	1,108	1,107	0.0	16	57K	63M
1387/03/22	1,100	1,100	1,107	1,107	0.0	17	50K	55M
1387/03/21	1,110	1,100	1,111	1,107	0.0	26	129K	143M
1387/03/20	1,107	1,081	1,110	1,107	0.0	14	85K	94M
1387/03/19	1,109	1,078	1,110	1,107	(0.36)	16	157K	170M
1387/03/13	1,100	1,080	1,111	1,111	(0.18)	11	117K	128M
1387/03/12	1,086	1,086	1,113	1,113	(0.54)	24	250K	272M
1387/03/11	1,101	1,090	1,119	1,119	(0.27)	20	169K	186M
1387/03/08	1,104	1,091	1,125	1,122	(0.18)	15	140K	155M
1387/03/07	1,094	1,092	1,124	1,124	(0.09)	15	59K	65M
1387/03/06	1,098	1,098	1,125	1,125	(0.53)	42	240K	264M
1387/03/05	1,134	1,106	1,135	1,131	(0.79)	32	375K	416M
1387/03/04	1,137	1,110	1,140	1,140	(0.09)	21	66K	74M
1387/03/01	1,128	1,112	1,141	1,141	(0.09)	19	1M	1B
1387/02/31	1,130	1,109	1,142	1,142	(0.09)	17	26K	29M
1387/02/30	1,166	1,143	1,175	1,143	0.18	23	113K	131M
1387/02/29	1,165	1,141	1,165	1,141	0.80	43	362K	422M
1387/02/28	1,163	1,132	1,163	1,132	0.18	10	84K	97M
1387/02/25	1,130	1,130	1,130	1,130	2.91	8	72K	82M
1387/02/24	1,130	1,098	1,130	1,098	0.0	6	11K	12M
1387/02/23	1,130	1,098	1,130	1,098	0.0	7	14K	15M
1387/02/22	1,130	1,098	1,130	1,098	0.0	6	5K	5M
1387/02/21	1,129	1,098	1,129	1,098	0.09	5	22K	25M
1387/02/18	1,094	1,094	1,117	1,097	0.09	21	120K	132M
1387/02/17	1,090	1,077	1,096	1,096	(0.09)	26	113K	123M
1387/02/16	1,079	1,079	1,097	1,097	0.0	8	19K	21M
1387/02/15	1,083	1,083	1,097	1,097	(0.09)	11	50K	54M
1387/02/14	1,081	1,080	1,098	1,098	(0.09)	13	50K	54M
1387/02/11	1,095	1,080	1,100	1,099	0.0	28	151K	165M
1387/02/10	1,098	1,098	1,119	1,099	0.09	39	229K	253M
1387/02/09	1,092	1,090	1,100	1,098	0.0	19	38K	42M
1387/02/08	1,083	1,083	1,098	1,098	(0.18)	45	329K	358M
1387/02/07	1,080	1,080	1,100	1,100	(0.18)	28	130K	141M
1387/02/04	1,100	1,080	1,102	1,102	0.0	11	18K	19M
1387/02/03	1,080	1,080	1,102	1,102	0.0	10	22K	24M
1387/02/02	1,086	1,085	1,102	1,102	(0.45)	31	314K	341M
1387/02/01	1,095	1,095	1,107	1,107	(0.9)	82	602K	659M
1387/01/31	1,115	1,097	1,117	1,117	(0.18)	26	122K	134M
1387/01/28	1,102	1,100	1,119	1,119	(0.27)	43	216K	238M
1387/01/27	1,103	1,102	1,122	1,122	(0.09)	25	87K	95M
1387/01/26	1,103	1,103	1,123	1,123	0.0	3	4K	5M
1387/01/25	1,120	1,105	1,123	1,123	(0.09)	24	73K	81M
1387/01/24	1,123	1,123	1,124	1,124	(1.83)	162	1M	1B
1387/01/21	1,136	1,127	1,145	1,145	(0.43)	61	1M	1B
1387/01/20	1,140	1,135	1,150	1,150	(0.09)	17	1M	1B
1387/01/19	1,147	1,140	1,151	1,151	(0.6)	43	720K	825M
1387/01/18	1,157	1,145	1,161	1,158	(0.09)	25	169K	194M
1387/01/17	1,180	1,142	1,180	1,159	0.0	26	62K	71M
1387/01/14	1,160	1,159	1,161	1,159	0.0	4	10K	12M
1387/01/11	1,159	1,157	1,182	1,159	0.0	10	70K	81M
1387/01/10	1,162	1,150	1,162	1,159	(0.17)	18	250K	288M
1387/01/07	1,140	1,139	1,161	1,161	(0.09)	8	36K	41M
1387/01/05	1,164	1,141	1,164	1,162	(0.17)	9	103K	118M
1386/12/28	1,139	1,139	1,185	1,164	0.17	17	181K	212M
1386/12/27	1,153	1,140	1,162	1,162	(0.09)	22	105K	121M
1386/12/26	1,164	1,160	1,186	1,163	0.0	33	798K	928M
1386/12/25	1,156	1,147	1,163	1,163	0.0	21	70K	81M
1386/12/22	1,159	1,146	1,163	1,163	0.0	12	53K	61M
1386/12/21	1,163	1,154	1,163	1,163	0.0	11	26K	30M
1386/12/20	1,145	1,145	1,163	1,163	(0.34)	46	385K	444M
1386/12/19	1,167	1,167	1,188	1,167	0.09	18	480K	563M
1386/12/15	1,164	1,160	1,166	1,166	0.0	14	74K	86M
1386/12/14	1,172	1,160	1,184	1,166	0.0	16	95K	111M
1386/12/13	1,166	1,166	1,171	1,166	0.0	8	8K	9M
1386/12/12	1,164	1,164	1,166	1,166	(1.77)	250	1M	1B
1386/12/11	1,200	1,176	1,200	1,187	(1.0)	68	2M	3B
1386/12/08	1,199	1,181	1,219	1,199	0.0	35	228K	274M
1386/12/07	1,204	1,180	1,217	1,199	(0.42)	43	575K	686M
1386/12/06	1,190	1,190	1,205	1,204	(0.08)	33	308K	369M
1386/12/05	1,201	1,195	1,210	1,205	(0.08)	26	131K	158M
1386/12/04	1,206	1,206	1,214	1,206	0.0	28	153K	185M
1386/12/01	1,228	1,185	1,228	1,206	(0.25)	35	188K	224M
1386/11/30	1,234	1,189	1,234	1,209	(0.08)	23	127K	153M
1386/11/29	1,212	1,188	1,212	1,210	(0.17)	35	202K	243M
1386/11/28	1,212	1,191	1,213	1,212	(0.08)	22	183K	220M
1386/11/27	1,214	1,213	1,236	1,213	(1.94)	103	1M	2B
1386/11/24	1,213	1,213	1,237	1,237	0.0	2	1K	2M
1386/11/23	1,238	1,214	1,238	1,237	(0.08)	8	59K	71M
1386/11/21	1,216	1,216	1,238	1,238	(0.16)	20	118K	144M
1386/11/20	1,227	1,227	1,248	1,240	(0.96)	52	628K	771M
1386/11/17	1,237	1,237	1,252	1,252	(0.79)	45	527K	651M
1386/11/16	1,262	1,238	1,264	1,262	(0.08)	11	28K	35M
1386/11/15	1,250	1,249	1,263	1,263	(0.86)	44	574K	717M
1386/11/14	1,250	1,250	1,274	1,274	0.0	21	48K	61M
1386/11/13	1,273	1,273	1,290	1,274	0.08	36	170K	218M
1386/11/10	1,272	1,272	1,291	1,273	(1.85)	99	2M	2B
1386/11/09	1,312	1,262	1,312	1,297	0.78	315	7M	9B
1386/11/08	1,291	1,287	1,291	1,287	1.66	40	1M	1B
1386/11/07	1,266	1,266	1,266	1,266	1.93	89	1M	2B
1386/11/06	1,242	1,242	1,242	1,242	1.97	174	3M	4B
1386/11/03	1,219	1,185	1,219	1,218	1.84	279	5M	6B
1386/11/02	1,217	1,196	1,217	1,196	0.17	18	133K	162M
1386/11/01	1,217	1,194	1,217	1,194	0.0	16	28K	34M
1386/10/30	1,210	1,194	1,210	1,194	0.59	42	380K	460M
1386/10/26	1,209	1,187	1,209	1,187	0.08	10	35K	42M
1386/10/25	1,195	1,186	1,195	1,186	1.19	68	805K	962M
1386/10/24	1,194	1,172	1,194	1,172	0.09	15	52K	62M
1386/10/23	1,194	1,171	1,194	1,171	0.0	17	24K	29M
1386/10/22	1,193	1,171	1,193	1,171	0.09	16	30K	36M
1386/10/19	1,193	1,170	1,193	1,170	0.0	9	10K	12M
1386/10/18	1,191	1,170	1,191	1,170	0.17	15	118K	141M
1386/10/16	1,191	1,168	1,191	1,168	0.0	7	6K	7M
1386/10/15	1,188	1,168	1,188	1,168	0.26	15	172K	204M
1386/10/12	1,188	1,165	1,188	1,165	0.0	15	25K	30M
1386/10/11	1,176	1,165	1,176	1,165	1.04	57	699K	822M
1386/10/10	1,200	1,000	1,200	1,153	(7.91)	599	11M	12B
1386/08/28	1,252	1,252	1,252	1,252	(1.96)	1	100	125K
1386/08/27	1,277	1,277	1,277	1,277	(2.0)	1	100	128K
1386/08/26	1,303	1,303	1,303	1,303	(1.96)	1	100	130K
1386/08/23	1,329	1,329	1,329	1,329	(1.99)	2	300	399K
1386/08/22	1,329	1,329	1,356	1,356	0.0	2	4K	5M
1386/08/20	1,329	1,329	1,356	1,356	0.0	4	11K	15M
1386/08/19	1,329	1,329	1,356	1,356	0.0	5	360	479K
1386/08/16	1,329	1,329	1,356	1,356	0.0	2	4K	5M
1386/08/14	1,329	1,329	1,356	1,356	0.0	2	15K	20M
1386/08/13	1,356	1,356	1,356	1,356	(1.95)	2	510	692K
1386/08/09	1,383	1,383	1,383	1,383	(1.98)	3	10K	14M
1386/08/08	1,411	1,411	1,411	1,411	(1.95)	1	200	282K
1386/08/07	1,439	1,439	1,439	1,439	(1.98)	3	569	819K
1386/08/06	1,439	1,439	1,468	1,468	0.0	3	6K	9M
1386/08/01	1,439	1,439	1,468	1,468	0.0	2	1K	2M
1386/07/29	1,440	1,440	1,468	1,468	(0.07)	6	28K	41M
1386/07/28	1,443	1,443	1,469	1,469	(0.2)	9	132K	190M
1386/07/25	1,443	1,443	1,472	1,472	0.0	2	3K	4M
1386/07/23	1,443	1,443	1,472	1,472	0.0	2	7K	10M
1386/07/22	1,446	1,446	1,472	1,472	(0.2)	7	130K	188M
1386/07/18	1,447	1,447	1,475	1,475	(0.07)	8	41K	59M
1386/07/17	1,449	1,449	1,476	1,476	(0.14)	19	95K	138M
1386/07/16	1,470	1,455	1,480	1,478	(0.4)	43	299K	435M
1386/07/15	1,487	1,463	1,487	1,484	1.78	222	3M	4B
1386/07/14	1,463	1,458	1,463	1,458	1.60	47	1M	2B
1386/07/10	1,462	1,435	1,462	1,435	0.07	11	52K	75M
1386/07/09	1,461	1,434	1,461	1,434	0.07	16	53K	78M
1386/07/08	1,457	1,430	1,488	1,433	(1.78)	153	95M	137B
1386/07/07	1,470	1,437	1,471	1,459	(0.48)	124	1M	2B
1386/07/04	1,495	1,462	1,495	1,466	(1.68)	85	1M	2B
1386/07/03	1,490	1,490	1,520	1,491	(1.91)	447	7M	10B
1386/07/02	1,520	1,520	1,520	1,520	(2.0)	37	1M	2B
1386/07/01	1,522	1,522	1,551	1,551	(0.13)	13	87K	132M
1386/06/28	1,522	1,522	1,553	1,553	0.0	6	13K	20M
1386/06/27	1,523	1,523	1,553	1,553	(0.06)	9	27K	41M
1386/06/25	1,561	1,501	1,561	1,554	1.50	410	6M	10B
1386/06/24	1,531	1,531	1,531	1,531	2.00	96	1M	2B
1386/06/21	1,522	1,501	1,522	1,501	0.54	50	363K	552M
1386/06/20	1,522	1,493	1,522	1,493	0.0	9	13K	19M
1386/06/19	1,520	1,493	1,520	1,493	0.13	10	81K	123M
1386/06/18	1,518	1,491	1,518	1,491	0.13	17	91K	138M
1386/06/17	1,489	1,489	1,489	1,489	1.99	101	1M	2B
1386/06/14	1,460	1,460	1,460	1,460	1.96	70	1M	2B
1386/06/13	1,432	1,432	1,432	1,432	1.99	89	1M	2B
1386/06/12	1,404	1,404	1,404	1,404	1.96	66	1M	2B
1386/06/11	1,401	1,377	1,401	1,377	0.22	20	165K	231M
1386/06/10	1,374	1,374	1,374	1,374	1.93	64	1M	2B
1386/06/06	1,348	1,348	1,348	1,348	1.97	50	1M	2B
1386/06/05	1,335	1,322	1,335	1,322	0.99	45	659K	880M
1386/06/04	1,333	1,309	1,333	1,309	0.15	17	115K	153M
1386/06/03	1,333	1,307	1,333	1,307	0.0	8	12K	16M
1386/05/31	1,332	1,307	1,332	1,307	0.08	11	26K	35M
1386/05/30	1,330	1,306	1,330	1,306	0.15	19	81K	107M
1386/05/29	1,330	1,304	1,330	1,304	0.0	11	14K	18M
1386/05/28	1,323	1,304	1,323	1,304	0.46	26	318K	421M
1386/05/27	1,298	1,298	1,298	1,298	1.96	48	1M	2B
1386/05/24	1,293	1,273	1,293	1,273	0.39	27	260K	336M
1386/05/23	1,291	1,268	1,291	1,268	0.16	15	98K	127M
1386/05/22	1,289	1,266	1,289	1,266	0.16	21	99K	127M
1386/05/21	1,279	1,264	1,281	1,264	0.64	89	2M	3B
1386/05/17	1,231	1,231	1,279	1,256	0.16	141	12M	15B
1386/05/16	1,265	1,220	1,265	1,254	1.05	163	2M	2B
1386/05/15	1,241	1,241	1,241	1,241	1.97	83	1M	2B
1386/05/14	1,221	1,217	1,221	1,217	1.59	65	1M	1B
1386/05/13	1,216	1,198	1,216	1,198	0.42	31	258K	314M
1386/05/10	1,211	1,193	1,211	1,193	0.42	38	305K	370M
1386/05/09	1,160	1,160	1,200	1,188	0.93	71	711K	851M
1386/05/08	1,185	1,164	1,185	1,177	(0.76)	180	2M	2B
1386/05/07	1,220	1,185	1,220	1,186	(1.9)	254	3M	3B
1386/05/03	1,160	1,000	1,400	1,209	(55.73)	1,098	9M	11B
1385/12/22	2,677	2,677	2,731	2,731	0.0	5	12K	32M
1385/12/21	2,677	2,677	2,731	2,731	0.0	3	4K	11M
1385/12/16	2,677	2,677	2,731	2,731	0.0	2	68	183K
1385/12/12	2,677	2,677	2,731	2,731	0.0	5	10K	27M
1385/12/08	2,677	2,677	2,731	2,731	0.0	2	190	509K
1385/12/05	2,677	2,677	2,731	2,731	0.0	2	2K	5M
1385/11/04	2,677	2,677	2,731	2,731	0.0	4	533	1M
1385/11/03	2,677	2,677	2,731	2,731	0.0	5	182	488K
1385/10/20	2,677	2,677	2,731	2,731	0.0	2	190	509K
1385/10/13	2,677	2,677	2,731	2,731	0.0	2	364	975K
1385/10/12	2,677	2,677	2,731	2,731	0.0	4	5K	14M
1385/10/09	2,677	2,677	2,731	2,731	0.0	4	5K	13M
1385/10/02	2,677	2,677	2,731	2,731	0.0	2	60	161K
1385/09/27	2,677	2,677	2,731	2,731	0.0	2	20	54K
1385/09/26	2,677	2,677	2,731	2,731	0.0	2	375	1M
1385/09/25	2,677	2,677	2,731	2,731	0.0	2	511	1M
1385/09/22	2,677	2,677	2,731	2,731	0.0	3	550	1M
1385/09/21	2,677	2,677	2,731	2,731	0.0	8	10K	27M
1385/09/20	2,679	2,679	2,731	2,731	(0.07)	23	92K	247M
1385/09/19	2,679	2,679	2,733	2,733	0.0	2	1K	4M
1385/09/15	2,679	2,679	2,733	2,733	0.0	3	9K	24M
1385/09/14	2,679	2,679	2,733	2,733	0.0	2	5K	13M
1385/09/12	2,679	2,679	2,733	2,733	0.0	2	195	523K
1385/09/08	2,679	2,679	2,733	2,733	0.0	4	4K	10M
1385/09/07	2,679	2,679	2,733	2,733	0.0	4	1K	3M
1385/09/05	2,679	2,679	2,733	2,733	0.0	2	886	2M
1385/09/04	2,679	2,679	2,733	2,733	0.0	3	70	188K
1385/09/01	2,679	2,679	2,733	2,733	0.0	6	332	890K
1385/08/29	2,679	2,679	2,733	2,733	0.0	2	101	271K
1385/08/28	2,679	2,679	2,733	2,733	0.0	3	2K	4M
1385/08/27	2,679	2,679	2,733	2,733	0.0	2	20	54K
1385/08/23	2,679	2,679	2,733	2,733	0.0	3	200	536K
1385/08/17	2,679	2,679	2,733	2,733	0.0	4	50	134K
1385/08/16	2,679	2,679	2,733	2,733	0.0	3	2K	4M
1385/08/09	2,679	2,679	2,733	2,733	0.0	3	142	381K
1385/08/07	2,679	2,679	2,733	2,733	0.0	2	15	41K
1385/08/01	2,679	2,679	2,733	2,733	0.0	9	20K	55M
1385/07/29	2,679	2,679	2,733	2,733	0.0	4	868	2M
1385/07/26	2,679	2,679	2,733	2,733	0.0	4	5K	14M
1385/07/25	2,679	2,679	2,733	2,733	0.0	3	110	295K
1385/07/19	2,679	2,679	2,733	2,733	0.0	2	641	2M
1385/07/18	2,680	2,680	2,733	2,733	(0.04)	3	4K	12M
1385/07/17	2,693	2,693	2,734	2,734	(0.47)	134	578K	2B
1385/07/16	2,694	2,694	2,747	2,747	(0.04)	12	33K	88M
1385/07/15	2,819	2,711	2,819	2,748	(0.65)	220	891K	2B
1385/07/12	2,771	2,690	2,771	2,766	1.80	1,091	5M	14B
1385/07/11	2,743	2,717	2,743	2,717	1.00	239	1M	4B
1385/07/10	2,718	2,690	2,718	2,690	0.94	208	1M	3B
1385/07/09	2,713	2,665	2,713	2,665	0.19	106	265K	719M
1385/07/08	2,712	2,660	2,712	2,660	0.04	31	76K	206M
1385/07/05	2,690	2,659	2,690	2,659	0.80	176	1M	3B
1385/07/04	2,665	2,638	2,665	2,638	0.96	204	1M	3B
1385/07/03	2,565	2,520	2,617	2,613	1.83	646	4M	12B
1385/07/02	2,599	2,563	2,600	2,566	(1.87)	743	4M	10B
1385/07/01	2,664	2,583	2,672	2,615	(0.23)	239	969K	3B
1385/06/29	2,631	2,536	2,631	2,621	1.59	1,134	6M	17B
1385/06/28	2,585	2,580	2,585	2,580	1.78	326	2M	6B
1385/06/27	2,539	2,535	2,539	2,535	1.81	362	2M	6B
1385/06/26	2,520	2,490	2,520	2,490	0.77	153	1M	3B
1385/06/25	2,475	2,471	2,475	2,471	1.81	321	2M	6B
1385/06/22	2,427	2,427	2,427	2,427	1.97	328	3M	7B
1385/06/21	2,405	2,380	2,405	2,380	0.93	157	1M	3B
1385/06/20	2,399	2,358	2,399	2,358	0.26	100	362K	868M
1385/06/19	2,354	2,352	2,395	2,352	0.13	62	193K	461M
1385/06/15	2,354	2,312	2,354	2,349	(0.42)	132	569K	1B
1385/06/14	2,365	2,350	2,409	2,359	(0.25)	213	1M	3B
1385/06/13	2,312	2,311	2,401	2,365	0.47	173	1M	2B
1385/06/12	2,351	2,351	2,400	2,354	(1.83)	588	2M	6B
1385/06/11	2,352	2,352	2,398	2,398	(0.04)	5	6K	15M
1385/06/08	2,352	2,352	2,399	2,399	(0.04)	5	28K	67M
1385/06/07	2,372	2,368	2,400	2,400	(0.66)	193	2M	5B
1385/06/06	2,416	2,416	2,450	2,416	(1.99)	1,742	10M	23B
1385/06/05	2,416	2,416	2,465	2,465	0.0	4	342	827K
1385/06/04	2,416	2,416	2,465	2,465	0.0	2	20	49K
1385/05/30	2,416	2,416	2,465	2,465	0.0	3	120	290K
1385/05/29	2,417	2,417	2,465	2,465	(0.04)	3	1K	2M
1385/05/28	2,417	2,417	2,466	2,466	0.0	2	92	223K
1385/05/25	2,422	2,422	2,466	2,466	(0.2)	50	215K	521M
1385/05/24	2,423	2,423	2,471	2,471	(0.04)	4	404	979K
1385/05/21	2,423	2,423	2,472	2,472	0.0	2	140	340K
1385/05/18	2,423	2,423	2,472	2,472	0.0	2	484	1M
1385/05/16	2,424	2,424	2,472	2,472	(0.04)	3	1K	3M
1385/05/15	2,425	2,425	2,473	2,473	(0.04)	6	701	2M
1385/05/14	2,426	2,426	2,474	2,474	(0.04)	3	4K	10M
1385/05/11	2,426	2,426	2,475	2,475	0.0	3	70	170K
1385/05/09	2,427	2,427	2,475	2,475	(0.04)	3	8K	20M
1385/05/07	2,429	2,429	2,476	2,476	(0.08)	22	90K	219M
1385/05/04	2,800	2,101	2,999	2,478	(23.45)	1,400	9M	21B
1385/04/25	3,173	3,173	3,237	3,237	0.0	3	30	96K
1385/04/21	3,173	3,173	3,237	3,237	0.0	2	25	80K
1385/04/20	3,174	3,174	3,237	3,237	(0.03)	6	10K	32M
1385/04/17	3,175	3,175	3,238	3,238	(0.03)	14	15K	48M
1385/04/11	3,175	3,175	3,239	3,239	0.0	3	71	226K
1385/04/10	3,175	3,175	3,239	3,239	0.0	3	30	96K
1385/04/07	3,176	3,176	3,239	3,239	(0.03)	6	2K	8M
1385/04/05	3,177	3,177	3,240	3,240	(0.03)	4	329	1M
1385/04/04	3,177	3,177	3,241	3,241	0.0	2	20	64K
1385/04/03	3,177	3,177	3,241	3,241	0.0	4	398	1M
1385/03/30	3,178	3,178	3,241	3,241	(0.03)	2	3K	9M
1385/03/29	3,179	3,179	3,242	3,242	(0.03)	3	2K	7M
1385/03/28	3,179	3,179	3,243	3,243	0.0	2	70	223K
1385/03/27	3,179	3,179	3,243	3,243	0.0	3	200	636K
1385/03/24	3,179	3,179	3,243	3,243	0.0	2	72	230K
1385/03/23	3,179	3,179	3,243	3,243	0.0	2	310	986K
1385/03/22	3,181	3,181	3,243	3,243	(0.06)	34	60K	192M
1385/03/20	3,181	3,181	3,245	3,245	0.0	3	70	223K
1385/03/17	3,182	3,182	3,245	3,245	(0.03)	7	6K	19M
1385/03/16	3,182	3,182	3,246	3,246	0.0	2	147	468K
1385/03/13	3,183	3,183	3,246	3,246	(0.03)	7	9K	28M
1385/03/10	3,183	3,183	3,247	3,247	0.0	2	13	42K
1385/03/09	3,183	3,183	3,247	3,247	0.0	5	121	386K
1385/03/08	3,183	3,183	3,247	3,247	0.0	3	30	96K
1385/02/31	3,184	3,184	3,247	3,247	(0.03)	3	5K	17M
1385/02/30	3,185	3,185	3,248	3,248	(0.03)	3	533	2M
1385/02/26	3,185	3,185	3,249	3,249	(0.03)	3	1K	3M
1385/02/25	3,250	3,250	3,250	3,250	0.0	79	277K	899M
1385/02/24	3,250	3,250	3,251	3,250	0.0	85	280K	910M
1385/02/23	3,250	3,250	3,251	3,250	0.0	80	287K	932M
1385/02/20	3,250	3,250	3,250	3,250	0.0	86	280K	909M
1385/02/19	3,250	3,250	3,250	3,250	0.0	90	292K	948M
1385/02/18	3,250	3,250	3,251	3,250	0.0	108	354K	1B
1385/02/17	3,250	3,250	3,251	3,250	0.0	116	382K	1B
1385/02/16	3,250	3,250	3,251	3,250	0.0	104	383K	1B
1385/02/13	3,250	3,250	3,250	3,250	0.0	98	357K	1B
1385/02/12	3,250	3,250	3,251	3,250	0.0	104	336K	1B
1385/02/11	3,250	3,250	3,251	3,250	0.0	78	288K	935M
1385/02/10	3,250	3,250	3,251	3,250	0.0	91	908K	3B
1385/02/09	3,250	3,250	3,250	3,250	0.0	97	431K	1B
1385/02/06	3,250	3,250	3,251	3,250	0.0	96	316K	1B
1385/02/05	3,250	3,250	3,251	3,250	0.0	90	303K	985M
1385/02/04	3,250	3,250	3,251	3,250	0.0	93	306K	994M
1385/02/03	3,250	3,250	3,251	3,250	0.0	93	317K	1B
1385/02/02	3,250	3,250	3,251	3,250	0.0	84	303K	986M
1385/01/30	3,250	3,250	3,250	3,250	0.0	81	298K	967M
1385/01/29	3,250	3,250	3,250	3,250	0.0	90	311K	1B
1385/01/28	3,250	3,250	3,251	3,250	0.0	72	248K	805M
1385/01/26	3,250	3,250	3,251	3,250	0.0	85	227K	737M
1385/01/23	3,250	3,250	3,251	3,250	0.0	85	278K	905M
1385/01/22	3,250	3,250	3,251	3,250	0.0	116	304K	988M
1385/01/21	3,250	3,250	3,251	3,250	0.0	95	272K	883M
1385/01/20	3,250	3,250	3,250	3,250	0.0	93	293K	954M
1385/01/19	3,250	3,250	3,251	3,250	0.0	99	327K	1B
1385/01/16	3,250	3,250	3,251	3,250	0.0	109	304K	989M
1385/01/15	3,250	3,250	3,250	3,250	0.0	99	309K	1B
1385/01/14	3,250	3,250	3,251	3,250	0.0	77	271K	882M
1385/01/08	3,250	3,250	3,251	3,250	0.0	47	148K	480M
1385/01/07	3,250	3,250	3,251	3,250	0.0	53	172K	558M
1385/01/06	3,250	3,250	3,251	3,250	0.0	79	275K	894M
1385/01/05	3,250	3,250	3,251	3,250	0.0	56	156K	508M
1384/12/28	3,250	3,250	3,251	3,250	(0.21)	69	155K	503M
1384/11/15	3,260	3,257	3,261	3,257	0.0	117	631K	2B
1384/11/12	3,260	3,257	3,260	3,257	0.0	105	1M	4B
1384/11/11	3,260	3,257	3,261	3,257	0.0	98	592K	2B
1384/11/10	3,260	3,257	3,261	3,257	0.0	110	3M	9B
1384/11/09	3,260	3,257	3,261	3,257	0.0	75	425K	1B
1384/11/08	3,260	3,257	3,261	3,257	0.0	85	477K	2B
1384/11/05	3,260	3,257	3,260	3,257	0.0	86	504K	2B
1384/11/04	3,260	3,257	3,261	3,257	0.03	109	694K	2B
1384/11/03	3,260	3,256	3,260	3,256	0.0	99	572K	2B
1384/11/02	3,260	3,256	3,261	3,256	0.0	111	636K	2B
1384/11/01	3,260	3,256	3,261	3,256	0.0	71	463K	2B
1384/10/28	3,260	3,256	3,261	3,256	0.0	80	447K	1B
1384/10/27	3,260	3,256	3,260	3,256	0.0	100	505K	2B
1384/10/26	3,260	3,256	3,261	3,256	0.0	87	514K	2B
1384/10/25	3,256	3,256	3,261	3,256	0.0	99	544K	2B
1384/10/24	3,260	3,256	3,261	3,256	0.0	113	619K	2B
1384/10/20	3,260	3,256	3,261	3,256	0.0	113	537K	2B
1384/10/19	3,260	3,256	3,261	3,256	0.03	106	540K	2B
1384/10/18	3,260	3,255	3,261	3,255	0.03	77	432K	1B
1384/10/17	3,260	3,254	3,261	3,254	0.0	84	406K	1B
1384/10/14	3,260	3,254	3,261	3,254	0.0	73	327K	1B
1384/10/13	3,260	3,254	3,261	3,254	0.0	71	329K	1B
1384/10/12	3,260	3,254	3,261	3,254	0.0	60	298K	972M
1384/10/11	3,260	3,254	3,261	3,254	0.03	91	400K	1B
1384/10/10	3,260	3,253	3,260	3,253	0.0	57	289K	942M
1384/10/07	3,260	3,253	3,261	3,253	0.0	67	1M	4B
1384/10/06	3,260	3,253	3,261	3,253	0.0	59	316K	1B
1384/10/05	3,260	3,253	3,261	3,253	0.0	60	242K	790M
1384/10/04	3,260	3,253	3,260	3,253	0.0	67	349K	1B
1384/10/03	3,261	3,253	3,261	3,253	0.0	63	261K	852M
1384/09/30	3,260	3,253	3,261	3,253	0.03	75	361K	1B
1384/09/29	3,260	3,252	3,261	3,252	0.03	97	446K	1B
1384/09/28	3,260	3,251	3,261	3,251	0.03	64	342K	1B
1384/09/27	3,260	3,250	3,261	3,250	0.03	88	440K	1B
1384/09/26	3,260	3,249	3,261	3,249	0.06	91	477K	2B
1384/09/23	3,260	3,247	3,261	3,247	0.03	64	309K	1B
1384/09/22	3,260	3,246	3,261	3,246	0.06	83	452K	1B
1384/09/21	3,260	3,244	3,261	3,244	0.06	73	333K	1B
1384/09/20	3,259	3,242	3,261	3,242	0.09	78	384K	1B
1384/09/19	3,260	3,239	3,261	3,239	0.22	132	695K	2B
1384/09/15	3,260	3,232	3,261	3,232	0.15	116	446K	1B
1384/09/14	3,260	3,227	3,262	3,227	0.56	187	950K	3B
1384/09/13	3,241	3,209	3,339	3,209	0.63	165	546K	2B
1384/09/12	3,191	3,189	3,213	3,189	0.38	221	991K	3B
1384/09/09	3,200	3,177	3,279	3,177	0.06	91	380K	1B
1384/09/08	3,175	3,175	3,180	3,175	0.0	130	849K	3B
1384/09/06	3,178	3,175	3,199	3,175	0.0	90	402K	1B
1384/09/05	3,172	3,172	3,499	3,175	0.09	103	530K	2B
1384/09/02	3,172	3,172	3,173	3,172	0.0	56	380K	1B
1384/09/01	3,172	3,172	3,173	3,172	0.0	60	425K	1B
1384/08/30	3,172	3,172	3,173	3,172	0.0	63	416K	1B
1384/08/29	3,172	3,172	3,173	3,172	0.0	58	407K	1B
1384/08/28	3,172	3,172	3,173	3,172	0.0	73	416K	1B
1384/08/25	3,172	3,172	3,173	3,172	0.0	63	410K	1B
1384/08/24	3,172	3,172	3,173	3,172	0.0	69	423K	1B
1384/08/23	3,175	3,172	3,176	3,172	0.0	81	461K	1B
1384/08/22	3,175	3,172	3,176	3,172	0.0	81	474K	2B
1384/08/21	3,160	3,160	3,172	3,172	(0.13)	119	636K	2B
1384/08/18	3,180	3,108	3,180	3,176	(2.9)	251	2M	6B
1384/08/17	3,240	3,139	3,271	3,271	(1.0)	168	1M	4B
1384/08/16	3,300	3,300	3,304	3,304	(0.12)	140	1M	3B
1384/08/15	3,300	3,147	3,308	3,308	(0.12)	163	2M	8B
1384/08/14	3,300	3,300	3,312	3,312	(0.15)	108	674K	2B
1384/08/11	3,300	3,300	3,317	3,317	(0.24)	140	771K	3B
1384/08/10	3,326	3,325	3,327	3,325	0.0	137	638K	2B
1384/08/09	3,326	3,325	3,327	3,325	0.0	111	584K	2B
1384/08/08	3,326	3,325	3,327	3,325	0.0	97	624K	2B
1384/08/07	3,326	3,325	3,327	3,325	0.0	128	707K	2B
1384/08/04	3,326	3,325	3,327	3,325	0.0	121	709K	2B
1384/08/02	3,326	3,325	3,327	3,325	0.0	102	629K	2B
1384/08/01	3,326	3,325	3,327	3,325	0.0	120	1M	4B
1384/07/30	3,326	3,325	3,327	3,325	0.0	105	613K	2B
1384/07/27	3,305	3,305	3,327	3,325	(0.03)	122	701K	2B
1384/07/26	3,305	3,305	3,326	3,326	(0.24)	131	674K	2B
1384/07/25	3,320	3,320	3,334	3,334	(0.18)	131	681K	2B
1384/07/24	3,330	3,330	3,340	3,340	(0.12)	127	714K	2B
1384/07/23	3,335	3,335	3,344	3,344	(0.12)	110	646K	2B
1384/07/20	3,335	3,335	3,348	3,348	(0.15)	126	705K	2B
1384/07/19	3,359	3,340	3,359	3,353	(0.18)	110	725K	2B
1384/07/18	3,359	3,359	3,361	3,359	(0.03)	97	569K	2B
1384/07/17	3,360	3,360	3,361	3,360	(0.03)	115	604K	2B
1384/07/16	3,361	3,360	3,361	3,361	(0.03)	116	651K	2B
1384/07/13	3,360	3,360	3,362	3,362	(0.03)	127	812K	3B
1384/07/12	3,200	3,200	3,363	3,363	(0.09)	142	752K	3B
1384/07/11	3,360	3,360	3,366	3,366	(0.09)	122	685K	2B
1384/07/10	3,365	3,365	3,369	3,369	(0.12)	151	872K	3B
1384/07/09	3,201	3,200	3,376	3,373	(0.06)	211	1M	5B
1384/07/06	3,374	3,374	3,376	3,375	(0.15)	289	2M	6B
1384/07/05	3,375	3,375	3,380	3,380	(0.41)	322	2M	6B
1384/07/04	3,395	3,394	3,396	3,394	0.0	314	2M	6B
1384/07/03	3,395	3,394	3,396	3,394	0.0	195	1M	4B
1384/07/02	3,395	3,394	3,396	3,394	0.0	112	406K	1B
1384/06/30	3,391	3,391	3,451	3,394	0.33	100	435K	1B
1384/06/28	3,210	3,210	3,391	3,383	0.03	109	495K	2B
1384/06/27	3,379	3,379	3,391	3,382	0.06	134	557K	2B
1384/06/26	3,385	3,380	3,391	3,380	0.06	106	515K	2B
1384/06/23	3,386	3,378	3,386	3,378	0.03	107	548K	2B
1384/06/22	3,375	3,375	3,386	3,377	0.06	138	697K	2B
1384/06/21	3,385	3,375	3,386	3,375	0.09	143	657K	2B
1384/06/20	3,378	3,372	3,386	3,372	0.12	139	687K	2B
1384/06/19	3,379	3,368	3,386	3,368	0.18	139	708K	2B
1384/06/16	3,380	3,362	3,386	3,362	0.24	149	768K	3B
1384/06/15	3,385	3,354	3,386	3,354	0.24	126	576K	2B
1384/06/14	3,385	3,346	3,386	3,346	0.24	106	428K	1B
1384/06/13	3,380	3,338	3,386	3,338	0.54	146	750K	3B
1384/06/12	3,360	3,320	3,381	3,320	0.42	125	517K	2B
1384/06/09	3,357	3,306	3,369	3,306	0.49	152	605K	2B
1384/06/08	3,331	3,290	3,359	3,290	0.61	180	670K	2B
1384/06/07	3,331	3,270	3,333	3,270	0.71	187	716K	2B
1384/06/06	3,281	3,247	3,329	3,247	0.59	167	710K	2B
1384/06/05	3,280	3,201	3,298	3,228	0.34	159	469K	2B
1384/06/02	3,200	3,200	3,251	3,217	0.37	226	1M	3B
1384/06/01	3,200	3,200	3,205	3,205	(0.09)	167	775K	2B
1384/05/31	3,200	3,200	3,208	3,208	(0.12)	151	648K	2B
1384/05/30	3,200	3,200	3,212	3,212	(0.12)	152	549K	2B
1384/05/29	3,200	3,200	3,216	3,216	(0.12)	155	511K	2B
1384/05/26	3,240	3,200	3,240	3,220	(0.62)	260	1M	4B
1384/05/25	3,247	3,150	3,500	3,240	(35.51)	307	1M	3B
1384/04/22	5,024	5,024	5,024	5,024	(4.99)	1,701	10M	48B
1384/04/21	5,500	4,110	5,501	5,288	(3.85)	2,265	11M	57B
1384/02/26	5,500	5,500	5,501	5,500	0.0	256	2M	8B
1384/02/25	5,500	5,500	5,501	5,500	0.0	268	6M	32B
1384/02/24	5,500	5,500	5,501	5,500	0.0	221	1M	7B
1384/02/21	5,500	5,500	5,501	5,500	0.0	204	1M	7B
1384/02/20	5,500	5,500	5,501	5,500	0.0	218	1M	7B
1384/02/19	5,500	5,499	5,501	5,500	0.0	184	1M	6B
1384/02/18	5,500	5,500	5,501	5,500	(0.02)	211	1M	7B
1384/02/17	5,500	5,500	5,501	5,501	(0.02)	175	739K	4B
1384/02/14	5,500	5,500	5,502	5,502	(0.05)	215	2M	13B
1384/02/13	5,500	5,497	5,505	5,505	(0.13)	248	1M	7B
1384/02/12	5,500	5,499	5,512	5,512	(0.22)	222	1M	7B
1384/02/11	5,448	5,448	5,524	5,524	(0.34)	287	1M	6B
1384/02/10	5,501	5,500	5,543	5,543	(0.38)	228	843K	5B
1384/02/07	5,500	5,500	5,564	5,564	(0.29)	196	1M	6B
1384/02/05	5,500	5,500	5,580	5,580	(0.52)	197	683K	4B
1384/02/04	5,500	5,500	5,609	5,609	(0.73)	229	697K	4B
1384/02/03	5,521	5,500	5,650	5,650	(0.63)	208	590K	3B
1384/01/31	5,500	5,500	5,686	5,686	(0.58)	233	407K	2B
1384/01/30	5,690	5,500	5,719	5,719	(1.18)	290	714K	4B
1384/01/29	5,803	5,510	6,060	5,787	0.10	446	2M	11B
1384/01/28	5,847	5,749	5,983	5,781	1.44	479	3M	20B
1384/01/27	5,698	5,698	5,700	5,699	2.33	570	3M	18B
1384/01/24	5,401	5,401	5,656	5,569	3.38	490	5M	25B
1384/01/23	5,385	5,385	5,445	5,387	0.04	435	15M	80B
1384/01/22	5,386	5,385	5,386	5,385	0.0	392	2M	10B
1384/01/21	5,385	5,385	5,386	5,385	0.0	273	4M	24B
1384/01/17	5,386	5,385	5,386	5,385	0.0	203	2M	10B
1384/01/16	5,385	5,385	5,386	5,385	0.0	204	760K	4B
1384/01/15	5,386	5,385	5,386	5,385	0.0	165	510K	3B
1384/01/14	5,385	5,385	5,411	5,385	0.0	155	469K	3B
1384/01/10	5,438	5,380	5,438	5,385	(0.02)	196	819K	4B
1384/01/09	5,381	5,381	5,501	5,386	0.11	160	343K	2B
1384/01/08	5,381	5,380	5,400	5,380	0.0	191	2M	10B
1384/01/07	5,381	5,380	5,381	5,380	0.0	114	231K	1B
1384/01/06	5,381	5,380	5,381	5,380	0.0	69	119K	639M
1383/12/26	5,381	5,380	5,381	5,380	0.0	309	1M	6B
1383/12/25	5,381	5,380	5,381	5,380	0.0	241	794K	4B
1383/12/24	5,380	5,380	5,381	5,380	0.0	233	926K	5B
1383/12/23	5,379	5,376	5,381	5,380	0.0	249	1M	6B
1383/12/22	5,380	5,379	5,381	5,380	0.0	280	910K	5B
1383/12/19	5,401	5,380	5,410	5,380	0.0	337	2M	11B
1383/12/18	5,400	5,200	5,490	5,380	0.15	440	744K	4B
1383/12/17	5,151	5,151	5,700	5,372	(32.74)	699	2M	12B
1383/10/21	8,007	7,850	8,030	7,987	(0.25)	295	2M	12B
1383/10/20	7,999	7,803	8,010	8,007	(0.29)	172	382K	3B
1383/10/19	8,001	7,965	8,060	8,030	(0.11)	218	330K	3B
1383/10/16	8,096	7,962	8,139	8,039	(0.02)	183	4M	35B
1383/10/15	7,900	7,899	8,201	8,041	1.76	390	2M	17B
1383/10/14	7,789	7,611	7,902	7,902	(0.18)	128	105K	817M
1383/10/13	7,751	7,750	7,939	7,916	(0.43)	158	289K	2B
1383/10/12	7,900	7,750	8,000	7,950	(0.3)	188	363K	3B
1383/10/09	8,078	7,901	8,080	7,974	0.14	187	469K	4B
1383/10/08	8,029	7,901	8,049	7,963	0.58	221	7M	53B
1383/10/07	8,000	7,917	8,030	7,917	0.42	194	387K	3B
1383/10/06	7,801	7,801	8,050	7,884	1.06	199	599K	5B
1383/10/05	7,784	7,700	8,000	7,801	(0.43)	236	909K	7B
1383/10/02	7,750	7,670	7,835	7,835	(0.61)	193	369K	3B
1383/10/01	7,801	7,750	7,883	7,883	(0.33)	165	291K	2B
1383/09/30	7,899	7,750	7,909	7,909	(0.5)	186	358K	3B
1383/09/29	7,998	7,813	7,998	7,949	(0.24)	175	355K	3B
1383/09/28	7,840	7,803	8,000	7,968	(0.8)	241	493K	4B
1383/09/25	7,939	7,850	8,032	8,032	(0.75)	236	478K	4B
1383/09/24	7,950	7,858	8,093	8,093	(1.11)	199	399K	3B
1383/09/23	8,200	8,000	8,200	8,184	(1.2)	198	948K	8B
1383/09/22	8,220	8,106	8,300	8,283	(1.0)	322	603K	5B
1383/09/21	8,400	8,198	8,400	8,367	(0.5)	233	406K	3B
1383/09/17	8,437	8,283	8,499	8,409	(0.2)	252	1M	12B
1383/09/16	8,301	8,300	8,426	8,426	(0.35)	272	1M	12B
1383/09/15	8,430	8,261	8,456	8,456	(0.86)	270	468K	4B
1383/09/14	8,472	8,330	8,529	8,529	(0.47)	255	945K	8B
1383/09/11	8,550	8,455	8,569	8,569	(1.36)	321	805K	7B
1383/09/10	8,754	8,501	8,755	8,687	(0.26)	340	712K	6B
1383/09/09	8,700	8,700	8,800	8,710	1.62	394	1M	10B
1383/09/08	8,540	8,525	8,699	8,571	0.08	293	698K	6B
1383/09/07	8,550	8,540	8,600	8,564	0.12	326	1M	12B
1383/09/04	8,567	8,500	8,600	8,554	(0.15)	348	564K	5B
1383/09/03	8,530	8,500	8,600	8,567	(0.09)	307	592K	5B
1383/09/02	8,550	8,451	8,590	8,575	(0.27)	287	1M	12B
1383/09/01	8,513	8,443	8,600	8,598	(0.29)	328	367K	3B
1383/08/30	8,653	8,507	8,654	8,623	(0.4)	317	1M	12B
1383/08/27	8,700	8,500	8,700	8,658	(1.54)	511	908K	8B
1383/08/26	8,827	8,650	8,827	8,793	4.59	1,101	5M	44B
1383/08/25	8,201	8,100	8,443	8,407	4.55	430	2M	17B
1383/08/23	8,051	7,900	8,090	8,041	(0.43)	230	421K	3B
1383/08/20	8,100	8,050	8,150	8,076	0.12	302	795K	6B
1383/08/19	8,072	8,020	8,100	8,066	(0.07)	245	2M	14B
1383/08/18	8,100	8,060	8,129	8,072	0.04	246	710K	6B
1383/08/17	8,100	8,051	8,168	8,069	0.24	256	1M	8B
1383/08/16	8,020	8,020	8,200	8,050	0.94	290	652K	5B
1383/08/13	7,920	7,920	8,140	7,975	1.05	243	1M	9B
1383/08/12	7,850	7,800	7,998	7,892	0.25	254	562K	4B
1383/08/11	7,761	7,700	7,872	7,872	(0.81)	198	425K	3B
1383/08/10	7,842	7,712	7,998	7,936	(1.06)	293	781K	6B
1383/08/09	8,100	7,762	8,100	8,021	(1.82)	267	604K	5B
1383/08/06	8,193	8,066	8,193	8,170	(0.38)	240	412K	3B
1383/08/05	8,267	8,051	8,298	8,201	(0.04)	226	434K	4B
1383/08/04	8,300	8,193	8,350	8,204	0.35	214	1M	11B
1383/08/03	8,285	8,175	8,320	8,175	1.03	273	718K	6B
1383/08/02	8,097	8,035	8,300	8,092	0.71	229	760K	6B
1383/07/29	8,000	7,998	8,098	8,035	(0.27)	283	574K	5B
1383/07/28	8,000	7,950	8,057	8,057	(0.78)	240	1M	8B
1383/07/27	8,065	7,960	8,120	8,120	(1.12)	264	652K	5B
1383/07/26	8,105	8,001	8,212	8,212	(1.29)	292	508K	4B
1383/07/25	8,330	8,055	8,330	8,319	(0.37)	242	242K	2B
1383/07/22	8,390	8,250	8,437	8,350	(0.62)	374	970K	8B
1383/07/21	8,381	8,262	8,493	8,402	(0.7)	351	872K	7B
1383/07/20	8,398	8,300	8,550	8,461	(0.7)	446	1M	9B
1383/07/19	8,675	8,401	8,675	8,521	(2.56)	590	8M	65B
1383/07/18	8,803	8,600	9,000	8,745	2.71	672	1M	13B
1383/07/05	8,570	8,514	8,570	8,514	4.31	300	1M	10B
1383/07/04	7,911	7,800	8,292	8,162	3.34	274	1M	9B
1383/07/01	7,900	7,710	7,901	7,898	(0.94)	306	586K	5B
1383/06/31	7,868	7,671	7,980	7,973	(0.91)	268	593K	5B
1383/06/30	8,240	7,868	8,240	8,046	(2.85)	358	1M	10B
1383/06/29	8,497	8,270	8,497	8,282	2.34	464	971K	8B
1383/06/28	7,821	7,821	8,199	8,093	3.64	449	1M	8B
1383/06/25	7,815	7,700	7,815	7,809	4.92	486	2M	12B
1383/06/24	7,480	7,443	7,610	7,443	2.69	225	729K	6B
1383/06/22	7,121	7,120	7,500	7,248	0.08	208	474K	3B
1383/06/21	7,264	7,055	7,264	7,242	(0.48)	217	327K	2B
1383/06/18	7,221	7,121	7,277	7,277	(0.44)	222	339K	2B
1383/06/17	7,288	7,150	7,309	7,309	(0.84)	251	570K	4B
1383/06/16	7,389	7,150	7,400	7,371	(0.22)	316	608K	4B
1383/06/15	7,420	7,350	7,475	7,387	0.09	296	846K	6B
1383/06/14	7,400	7,300	7,490	7,380	0.18	272	615K	5B
1383/06/11	7,261	7,261	7,500	7,367	0.37	302	673K	5B
1383/06/10	7,250	7,161	7,390	7,340	(0.89)	294	540K	4B
1383/06/08	7,628	7,222	7,628	7,406	0.43	282	619K	5B
1383/06/07	7,320	7,320	7,600	7,374	1.07	260	879K	7B
1383/06/04	7,216	7,199	7,413	7,296	0.97	386	853K	6B
1383/06/03	7,221	7,221	7,343	7,226	(4.93)	456	2M	17B
1383/06/02	7,343	7,343	7,601	7,601	(1.66)	87	577K	4B
1383/06/01	7,501	7,391	7,729	7,729	(0.66)	86	517K	4B
1383/05/31	7,503	7,390	8,000	7,780	(39.83)	295	3M	26B
1383/05/20	12,412	12,012	13,080	12,929	3.78	1,010	5M	63B
1383/05/19	12,412	12,412	12,630	12,458	(4.65)	541	2M	25B
1383/05/18	13,520	12,896	13,528	13,065	(3.75)	321	994K	13B
1383/05/17	13,800	13,574	13,978	13,574	(5.0)	516	2M	32B
1383/05/14	14,471	13,650	14,948	14,288	0.22	550	1M	17B
1383/05/13	14,464	13,846	14,464	14,256	3.48	573	3M	39B
1383/05/12	13,700	13,500	13,826	13,776	4.62	654	2M	28B
1383/05/11	13,196	13,098	13,197	13,168	4.77	576	1M	18B
1383/05/10	12,007	12,007	12,604	12,569	4.71	565	2M	22B
1383/05/07	11,810	11,700	12,461	12,004	1.15	621	2M	23B
1383/05/06	12,202	11,735	12,203	11,868	(3.89)	519	2M	19B
1383/05/05	12,900	12,001	12,900	12,348	(4.02)	462	1M	16B
1383/04/23	12,706	12,700	13,100	12,865	1.20	1,636	5M	71B
1383/04/22	12,749	12,650	12,799	12,713	0.13	778	1M	19B
1383/04/21	12,602	12,599	12,847	12,697	(0.13)	770	1M	19B
1383/04/20	12,900	12,500	12,900	12,714	(0.85)	719	2M	19B
1383/04/17	12,854	12,700	12,900	12,823	(0.41)	977	3M	38B
1383/04/16	12,700	12,700	13,053	12,876	3.57	868	2M	24B
1383/04/15	12,995	12,004	12,995	12,432	0.36	925	2M	21B
1383/04/14	12,444	12,000	12,444	12,388	4.52	1,407	4M	47B
1383/04/13	11,800	11,605	11,861	11,852	4.91	849	2M	28B
1383/04/10	10,927	10,911	11,457	11,297	3.53	786	3M	31B
1383/04/09	11,000	10,763	11,000	10,912	(0.63)	548	1M	11B
1383/04/08	11,240	10,800	11,248	10,981	(0.72)	533	1M	13B
1383/04/07	10,798	10,798	11,336	11,061	2.44	852	3M	30B
1383/04/06	11,400	10,775	11,400	10,798	(4.8)	555	2M	23B
1383/04/03	11,475	11,129	11,477	11,342	3.75	715	2M	24B
1383/04/02	10,954	10,850	10,954	10,932	4.78	947	3M	36B
1383/04/01	9,910	9,907	10,494	10,433	4.38	495	1M	14B
1383/03/31	10,048	9,805	10,048	9,995	4.44	658	2M	19B
1383/03/30	9,570	9,570	9,570	9,570	4.99	717	10M	92B
1383/03/27	8,999	8,500	9,207	9,115	3.95	522	49M	450B
1383/03/26	8,600	8,501	8,922	8,769	3.19	486	2M	20B
1383/03/25	8,500	8,300	8,600	8,498	0.65	315	1M	11B
1383/03/24	8,390	8,319	8,502	8,443	(0.33)	240	656K	6B
1383/03/23	8,509	8,311	8,893	8,471	(0.92)	326	1M	10B
1383/03/20	8,560	8,400	8,560	8,550	4.87	571	4M	32B
1383/03/19	7,857	7,856	8,281	8,153	3.37	344	4M	36B
1383/03/18	7,870	7,838	7,920	7,887	(0.24)	286	877K	7B
1383/03/17	7,849	7,820	7,940	7,906	(0.15)	217	735K	6B
1383/03/16	7,900	7,801	7,934	7,918	(0.23)	174	323K	3B
1383/03/13	7,941	7,889	7,950	7,936	(0.09)	176	597K	5B
1383/03/12	7,993	7,880	8,028	7,943	0.48	249	742K	6B
1383/03/11	7,899	7,800	7,995	7,905	(0.05)	125	305K	2B
1383/03/06	7,752	7,752	7,909	7,909	(0.19)	134	253K	2B
1383/03/05	7,900	7,750	7,993	7,924	(0.11)	151	395K	3B
1383/03/04	7,785	7,710	7,999	7,933	(0.33)	194	687K	5B
1383/03/03	7,960	7,700	7,960	7,959	(0.59)	149	343K	3B
1383/03/02	7,946	7,900	8,006	8,006	(0.41)	150	545K	4B
1383/02/30	8,028	7,900	8,039	8,039	(0.17)	109	281K	2B
1383/02/29	7,919	7,900	8,053	8,053	(0.47)	107	443K	4B
1383/02/28	8,100	7,850	8,100	8,091	(0.58)	105	401K	3B
1383/02/27	8,199	8,040	8,210	8,138	(0.05)	119	273K	2B
1383/02/26	8,106	8,106	8,299	8,142	0.71	155	3M	22B
1383/02/23	8,067	8,067	8,200	8,085	0.22	91	1M	9B
1383/02/22	7,939	7,850	8,098	8,067	(0.42)	123	272K	2B
1383/02/21	8,077	7,900	8,101	8,101	(0.64)	171	357K	3B
1383/02/20	8,173	8,002	8,173	8,153	(0.24)	131	245K	2B
1383/02/19	8,203	8,112	8,280	8,173	0.39	227	996K	8B
1383/02/16	8,131	8,131	8,290	8,141	0.53	165	442K	4B
1383/02/15	8,067	8,040	8,195	8,098	0.38	150	477K	4B
1383/02/14	8,089	8,004	8,200	8,067	0.49	264	637K	5B
1383/02/13	8,000	7,950	8,200	8,028	(0.93)	251	787K	6B
1383/02/08	8,375	8,000	8,392	8,103	1.36	203	743K	6B
1383/02/07	7,901	7,811	8,201	7,994	2.34	410	10M	75B
1383/02/06	7,698	7,698	7,998	7,811	0.23	162	376K	3B
1383/02/05	7,900	7,650	7,900	7,793	(0.24)	93	225K	2B
1383/02/02	7,768	7,700	7,812	7,812	(0.17)	91	230K	2B
1383/01/30	8,000	7,601	8,000	7,825	(0.34)	137	381K	3B
1383/01/29	7,897	7,800	8,000	7,852	0.38	98	251K	2B
1383/01/26	7,581	7,518	8,050	7,822	0.49	177	509K	4B
1383/01/25	7,673	7,500	7,784	7,784	(0.84)	126	344K	3B
1383/01/24	7,796	7,650	7,850	7,850	(0.93)	173	412K	3B
1383/01/22	7,999	7,650	8,000	7,924	(1.2)	234	675K	5B
1383/01/19	8,090	7,901	8,112	8,020	(0.41)	211	842K	7B
1383/01/18	8,046	8,000	8,200	8,053	0.11	173	450K	4B
1383/01/17	8,001	7,933	8,149	8,044	(2.06)	243	1M	10B
1383/01/16	8,328	7,985	8,328	8,213	(2.28)	167	699K	6B
1383/01/15	8,338	8,250	8,446	8,405	(0.23)	114	275K	2B
1383/01/11	8,300	8,250	8,424	8,424	(1.16)	125	389K	3B
1383/01/10	8,680	8,300	8,687	8,523	(0.33)	105	273K	2B
1383/01/09	8,650	8,551	8,814	8,551	0.80	122	301K	3B
1383/01/08	8,474	8,474	8,680	8,483	0.11	65	154K	1B
1382/12/27	8,698	8,350	8,749	8,474	1.38	280	951K	8B
1382/12/26	8,300	8,300	8,559	8,359	2.54	196	551K	5B
1382/12/25	8,073	8,073	8,299	8,152	0.98	180	3M	25B
1382/12/24	8,145	7,900	8,200	8,073	(0.62)	219	568K	5B
1382/12/23	8,160	7,950	8,200	8,123	(1.78)	177	559K	4B
1382/12/20	8,250	8,163	8,300	8,270	(0.42)	195	562K	5B
1382/12/19	8,340	8,200	8,349	8,305	(0.69)	167	472K	4B
1382/12/18	8,299	8,271	8,398	8,363	(0.82)	209	4M	33B
1382/12/17	8,451	8,280	8,451	8,432	(0.75)	156	324K	3B
1382/12/16	8,650	8,399	8,671	8,496	1.19	222	595K	5B
1382/12/13	8,394	8,201	8,400	8,396	(0.29)	100	169K	1B
1382/12/10	8,388	8,350	8,549	8,420	2.43	286	1M	12B
1382/12/09	8,158	8,158	8,430	8,220	1.16	190	556K	5B
1382/12/06	8,149	8,050	8,170	8,126	(0.97)	253	813K	7B
1382/12/05	8,292	8,009	8,292	8,206	(1.51)	240	564K	5B
1382/12/04	8,400	8,151	8,400	8,332	(0.89)	237	500K	4B
1382/12/03	8,375	8,220	8,447	8,407	(1.14)	265	575K	5B
1382/12/02	8,527	8,344	8,620	8,504	(0.27)	240	434K	4B
1382/11/29	8,438	8,438	8,602	8,527	1.81	380	1M	13B
1382/11/28	8,441	8,310	8,500	8,375	1.98	296	847K	7B
1382/11/27	8,117	8,117	8,500	8,212	(3.89)	398	1M	9B
1382/11/26	8,649	8,217	8,651	8,544	(1.21)	183	469K	4B
1382/11/25	8,649	8,649	8,649	8,649	4.99	205	1M	9B
1382/11/20	8,267	8,150	8,267	8,238	4.62	1,341	25M	203B
1382/11/19	7,920	7,811	7,928	7,874	4.28	254	931K	7B
1382/11/18	7,350	7,348	7,715	7,551	2.76	169	604K	5B
1382/11/15	7,360	7,205	7,390	7,348	(0.39)	109	299K	2B
1382/11/14	7,452	7,290	7,452	7,377	(0.57)	233	869K	6B
1382/11/12	7,753	7,366	7,753	7,419	(4.31)	225	867K	6B
1382/11/11	7,899	7,637	7,899	7,753	1.73	208	741K	6B
1382/11/08	7,800	7,528	7,800	7,621	(1.05)	343	2M	12B
1382/11/07	7,738	7,560	7,738	7,702	4.50	534	3M	24B
1382/11/06	7,149	7,101	7,403	7,370	4.52	683	3M	25B
1382/11/05	7,096	7,000	7,120	7,051	(1.18)	215	1M	7B
1382/11/04	7,232	7,020	7,232	7,135	3.59	267	1M	8B
1382/11/01	6,605	6,605	6,893	6,888	4.92	362	2M	15B
1382/10/30	6,524	6,520	6,670	6,565	0.67	204	716K	5B
1382/10/29	6,700	6,499	6,750	6,521	(13.43)	241	2M	11B
1382/10/21	7,539	7,392	7,560	7,533	(0.12)	90	186K	1B
1382/10/20	7,543	7,540	7,543	7,542	4.98	259	1M	8B
1382/10/17	7,184	7,184	7,184	7,184	5.00	1,256	16M	115B
1382/10/16	6,843	6,640	6,843	6,842	4.97	862	23M	155B
1382/10/15	6,489	6,489	6,590	6,518	1.84	283	6M	36B
1382/10/14	6,600	6,400	6,600	6,400	1.54	112	596K	4B
1382/10/13	6,417	6,303	6,566	6,303	0.78	55	2M	14B
1382/10/10	6,390	6,248	6,432	6,254	2.09	78	368K	2B
1382/10/09	6,165	6,126	6,230	6,126	0.05	26	853K	5B
1382/10/08	6,102	6,100	6,200	6,123	0.26	68	803K	5B
1382/10/07	6,114	6,107	6,300	6,107	0.10	33	131K	806M
1382/10/06	6,156	6,101	6,200	6,101	0.54	66	1M	8B
1382/10/03	6,071	6,068	6,200	6,068	0.21	45	152K	934M
1382/10/02	6,118	6,051	6,120	6,055	0.07	36	69K	424M
1382/10/01	6,172	6,051	6,172	6,051	0.17	42	90K	554M
1382/09/30	6,120	6,039	6,200	6,041	0.50	67	190K	1B
1382/09/26	6,012	6,001	6,057	6,011	0.10	78	344K	2B
1382/09/25	6,010	6,000	6,050	6,005	0.10	78	305K	2B
1382/09/24	5,911	5,911	6,004	5,999	(0.12)	33	134K	801M
1382/09/23	6,010	5,950	6,049	6,006	(0.12)	101	505K	3B
1382/09/22	5,987	5,898	6,018	6,013	(0.94)	80	2M	12B
1382/09/19	6,010	5,920	6,070	6,070	(0.54)	55	202K	1B
1382/09/18	6,078	5,950	6,103	6,103	(0.29)	57	142K	852M
1382/09/17	6,098	6,050	6,121	6,121	(0.31)	84	315K	2B
1382/09/16	6,150	6,051	6,160	6,140	(0.36)	112	537K	3B
1382/09/15	6,189	6,051	6,190	6,162	(0.58)	125	486K	3B
1382/09/12	6,101	6,055	6,200	6,198	(1.16)	123	568K	3B
1382/09/11	6,290	6,100	6,290	6,271	(0.44)	63	266K	2B
1382/09/10	6,363	6,196	6,363	6,299	(0.87)	147	4M	23B
1382/09/09	6,400	6,300	6,430	6,354	0.14	59	749K	5B
1382/09/03	6,384	6,298	6,401	6,345	0.14	85	1M	9B
1382/09/02	6,236	6,236	6,420	6,336	1.60	118	553K	4B
1382/09/01	6,240	6,200	6,495	6,236	0.16	123	1M	9B
1382/08/28	5,948	5,948	6,245	6,226	4.67	174	2M	10B
1382/08/27	5,702	5,702	5,987	5,948	4.31	220	2M	10B
1382/08/26	5,703	5,700	5,751	5,702	0.04	80	2M	10B
1382/08/24	5,671	5,670	5,769	5,700	0.58	105	382K	2B
1382/08/21	5,668	5,566	5,668	5,667	4.96	455	5M	26B
1382/08/20	5,399	5,399	5,399	5,399	5.00	137	862K	5B
1382/08/19	5,100	5,100	5,329	5,142	1.30	79	325K	2B
1382/08/18	5,051	5,040	5,240	5,076	0.49	58	191K	987M
1382/08/17	5,003	4,994	5,200	5,051	0.96	96	429K	2B
1382/08/14	5,126	4,700	5,126	5,003	(2.4)	155	786K	4B
1382/08/11	5,142	4,950	5,142	5,126	4.65	391	2M	12B
1382/08/10	4,898	4,898	4,898	4,898	4.99	168	842K	4B
1382/08/07	4,853	4,665	4,853	4,665	0.93	50	157K	764M
1382/08/06	4,622	4,622	4,622	4,622	5.00	151	1M	5B
1382/08/05	4,402	4,402	4,402	4,402	4.98	205	2M	8B
1382/08/04	4,211	4,193	4,338	4,193	1.48	86	562K	2B
1382/08/03	4,100	4,100	4,243	4,132	2.25	79	2M	7B
1382/07/30	3,994	3,994	4,200	4,041	(0.76)	93	640K	3B
1382/07/29	3,909	3,909	4,072	4,072	(1.02)	46	214K	843M
1382/07/28	3,914	3,914	4,114	4,114	(0.15)	8	21K	84M
1382/07/27	3,946	3,915	4,120	4,120	(0.02)	4	645	3M
1382/07/26	3,946	3,946	4,121	4,121	(0.77)	19	2M	6B
1382/07/23	3,980	3,952	4,153	4,153	(0.17)	5	26K	103M
1382/07/22	4,140	4,000	4,160	4,160	(0.12)	15	39K	158M
1382/07/21	4,190	4,070	4,190	4,165	(0.19)	12	75K	305M
1382/07/19	4,150	4,140	4,173	4,173	(0.02)	12	18K	73M
1382/07/16	4,150	4,150	4,180	4,174	(0.02)	23	62K	258M
1382/07/15	4,184	4,100	4,184	4,175	(0.02)	12	28K	115M
1382/07/14	4,178	4,176	4,200	4,176	0.0	8	8K	34M
1382/07/13	4,000	4,000	4,200	4,176	0.0	12	26K	108M
1382/07/12	4,158	4,157	4,239	4,176	(0.05)	26	159K	665M
1382/07/09	4,178	4,168	4,179	4,178	(0.02)	6	21K	89M
1382/07/08	4,015	4,015	4,200	4,179	(1.11)	49	245K	997M
1382/07/07	4,153	4,143	4,226	4,226	(0.02)	4	1K	6M
1382/07/06	4,160	4,100	4,227	4,227	(0.63)	19	227K	941M
1382/07/05	4,195	4,155	4,254	4,254	(1.32)	39	343K	1B
1382/07/01	4,259	4,256	4,311	4,311	(0.07)	10	30K	129M
1382/06/31	4,129	4,129	4,314	4,314	(0.74)	26	592K	2B
1382/06/30	4,156	4,149	4,346	4,346	(0.23)	5	40K	168M
1382/06/29	4,264	4,264	4,356	4,356	(2.94)	98	492K	2B
1382/06/25	4,264	4,264	4,488	4,488	0.0	2	474	2M
1382/06/24	4,264	4,264	4,488	4,488	0.0	4	9K	40M
1382/06/23	4,264	4,264	4,488	4,488	0.0	2	475	2M
1382/06/22	4,264	4,264	4,488	4,488	0.0	2	242	1M
1382/06/18	4,264	4,264	4,488	4,488	0.0	6	13K	57M
1382/06/17	4,488	4,488	4,488	4,488	(5.0)	2	1K	5M
1382/06/16	4,488	4,488	4,724	4,724	0.0	2	1K	5M
1382/06/15	4,488	4,488	4,724	4,724	0.0	4	3K	13M
1382/06/12	4,488	4,488	4,724	4,724	0.0	14	102K	460M
1382/06/11	4,488	4,488	4,724	4,724	0.0	7	4K	18M
1382/06/10	4,600	4,488	4,724	4,724	0.0	16	57K	262M
1382/06/09	4,732	4,689	4,732	4,724	0.0	28	43K	203M
1382/06/08	4,819	4,724	4,835	4,724	0.0	48	104K	502M
1382/06/05	4,785	4,724	4,851	4,724	0.0	56	302K	1B
1382/06/04	4,732	4,724	4,782	4,724	0.0	31	74K	354M
1382/06/03	4,537	4,529	4,752	4,724	4.37	82	421K	2B
1382/06/02	4,440	4,440	4,529	4,526	4.91	76	4M	18B
1382/06/01	4,362	4,314	4,529	4,314	0.0	12	19K	86M
1382/05/29	4,529	4,314	4,529	4,314	0.0	55	397K	2B
1382/05/28	4,310	4,310	4,314	4,314	0.79	25	71K	307M
1382/05/27	4,102	4,102	4,300	4,280	4.34	45	80K	336M
1382/05/26	4,160	4,102	4,160	4,102	(1.39)	14	28K	114M
1382/05/25	4,221	4,160	4,222	4,160	(1.4)	26	85K	359M
1382/05/22	4,180	4,160	4,219	4,219	0.0	73	438K	2B
1382/05/21	4,210	4,198	4,220	4,219	0.0	53	483K	2B
1382/05/20	4,200	4,150	4,219	4,219	0.55	46	269K	1B
1382/05/19	4,199	4,179	4,200	4,196	(2.28)	29	109K	456M
1382/05/18	4,315	4,294	4,315	4,294	(0.49)	15	41K	179M
1382/05/15	4,290	4,290	4,315	4,315	0.58	60	328K	1B
1382/05/14	4,315	4,000	4,315	4,290	(0.58)	30	144K	604M
1382/05/13	4,149	4,130	4,600	4,315	3.98	83	391K	2B
1382/05/12	4,208	4,150	4,208	4,150	(1.43)	23	81K	341M
1382/05/08	3,900	3,800	4,210	4,210	10.79	14	22K	87M
1382/04/24	3,700	3,700	3,806	3,800	2.70	80	440K	2B
1382/04/23	3,610	3,609	3,704	3,700	2.46	141	984K	4B
1382/04/22	3,769	3,611	3,780	3,611	(4.97)	69	388K	1B
1382/04/21	3,940	3,770	3,941	3,800	(3.8)	57	307K	1B
1382/04/18	3,952	3,789	4,001	3,950	0.0	103	559K	2B
1382/04/17	3,850	3,850	3,978	3,950	4.25	19	32K	127M
1382/04/16	3,789	3,789	3,789	3,789	4.99	68	506K	2B
1382/04/15	3,441	3,439	3,609	3,609	4.97	53	447K	2B
1382/04/14	3,303	3,303	3,438	3,438	4.09	49	322K	1B
1382/04/11	3,313	3,300	3,350	3,303	0.09	58	540K	2B
1382/04/10	3,248	3,190	3,300	3,300	3.45	18	103K	337M
1382/04/09	3,181	3,178	3,201	3,190	0.16	34	124K	396M
1382/04/08	3,156	3,156	3,185	3,185	0.28	47	341K	1B
1382/04/07	3,186	3,169	3,188	3,176	(0.35)	22	74K	236M
1382/04/04	3,190	3,140	3,191	3,187	(0.13)	50	523K	2B
1382/04/03	3,199	3,179	3,200	3,191	(0.72)	19	606K	2B
1382/04/02	3,150	3,150	3,217	3,214	(0.12)	20	165K	529M
1382/04/01	3,211	3,200	3,220	3,218	0.22	22	1M	4B
1382/03/31	3,203	3,200	3,215	3,211	(0.19)	20	78K	249M
1382/03/28	3,166	3,100	3,217	3,217	0.85	72	379K	1B
1382/03/27	3,157	3,157	3,190	3,190	(0.16)	34	177K	560M
1382/03/26	3,150	3,150	3,195	3,195	0.0	8	33K	105M
1382/03/25	3,198	3,187	3,199	3,195	(1.39)	23	130K	415M
1382/03/21	3,201	3,201	3,240	3,240	(0.15)	22	94K	304M
1382/03/20	3,239	3,225	3,245	3,245	(0.06)	24	150K	486M
1382/03/19	3,247	3,199	3,247	3,247	(0.06)	32	137K	441M
1382/03/18	3,230	3,225	3,250	3,249	0.59	30	169K	545M
1382/03/17	3,226	3,197	3,230	3,230	0.06	21	67K	216M
1382/03/13	3,215	3,200	3,229	3,228	(0.06)	18	54K	172M
1382/03/12	3,225	3,217	3,230	3,230	0.09	26	96K	310M
1382/03/11	3,200	3,196	3,230	3,227	(0.09)	32	119K	383M
1382/03/10	3,231	3,200	3,231	3,230	0.0	32	97K	313M
1382/03/07	3,228	3,198	3,230	3,230	0.31	23	72K	233M
1382/03/06	3,230	3,200	3,230	3,220	0.63	43	2M	7B
1382/03/05	3,119	3,119	3,200	3,200	2.56	37	656K	2B
1382/03/04	3,061	3,060	3,120	3,120	1.33	17	55K	170M
1382/03/03	3,055	3,053	3,079	3,079	0.0	47	399K	1B
1382/02/31	3,087	3,040	3,089	3,079	(0.32)	34	198K	607M
1382/02/30	3,090	3,000	3,090	3,089	0.06	27	106K	324M
1382/02/28	3,069	3,067	3,087	3,087	(0.39)	17	38K	116M
1382/02/27	3,011	3,010	3,099	3,099	0.29	75	447K	1B
1382/02/24	3,090	3,050	3,105	3,090	0.0	48	5M	16B
1382/02/23	3,090	3,081	3,091	3,090	0.0	51	200K	617M
1382/02/22	3,078	3,000	3,090	3,090	0.32	31	84K	257M
1382/02/21	3,080	3,070	3,100	3,080	0.46	42	3M	10B
1382/02/20	3,046	3,046	3,070	3,066	0.69	14	14K	43M
1382/02/17	3,014	3,014	3,055	3,045	0.93	16	58K	177M
1382/02/16	2,940	2,936	3,055	3,017	3.68	21	51K	152M
1382/02/15	2,877	2,872	2,910	2,910	1.46	16	25K	71M
1382/02/14	2,827	2,827	2,868	2,868	1.52	14	43K	121M
1382/02/13	2,800	2,800	2,825	2,825	0.89	14	35K	98M
1382/02/10	2,775	2,773	2,800	2,800	0.83	94	488K	1B
1382/02/09	2,795	2,775	2,795	2,777	(0.82)	12	18K	51M
1382/02/08	2,770	2,769	2,800	2,800	1.08	47	348K	970M
1382/02/07	2,700	2,700	2,800	2,770	0.95	83	558K	2B
1382/02/06	2,758	2,700	2,759	2,744	(0.54)	28	134K	364M
1382/02/02	2,774	2,730	2,780	2,759	(0.61)	43	1M	4B
1382/02/01	2,740	2,739	2,776	2,776	0.91	62	3M	8B
1382/01/31	2,740	2,740	2,751	2,751	0.04	42	133K	364M
1382/01/30	2,780	2,750	2,780	2,750	(1.11)	40	103K	285M
1382/01/27	2,780	2,770	2,781	2,781	(0.47)	27	61K	171M
1382/01/26	2,800	2,770	2,800	2,794	(0.21)	28	125K	348M
1382/01/25	2,800	2,700	2,800	2,800	0.0	56	376K	1B
1382/01/24	2,800	2,794	2,800	2,800	0.0	48	225K	630M
1381/12/14	2,751	2,749	2,800	2,800	1.78	53	270K	748M
1381/12/13	2,800	2,750	2,800	2,751	(1.75)	42	3M	7B
1381/12/12	2,800	2,760	2,800	2,800	0.0	56	339K	948M
1381/12/11	2,799	2,799	2,801	2,800	0.0	40	156K	436M
1381/12/10	2,799	2,799	2,801	2,800	0.0	51	180K	504M
1381/12/07	2,801	2,800	2,805	2,800	(0.36)	64	228K	639M
1381/12/06	2,800	2,800	2,810	2,810	(0.35)	61	419K	1B
1381/12/05	2,813	2,813	2,822	2,820	0.0	70	712K	2B
1381/12/04	2,800	2,700	2,898	2,820	(17.54)	64	299K	837M
1381/10/24	3,446	3,420	3,500	3,420	(0.29)	104	677K	2B
1381/10/23	3,360	3,355	3,430	3,430	2.08	106	665K	2B
1381/10/22	3,358	3,340	3,360	3,360	0.0	43	113K	378M
1381/10/21	3,373	3,335	3,374	3,360	(0.39)	34	73K	244M
1381/10/18	3,360	3,339	3,373	3,373	0.42	43	122K	408M
1381/10/17	3,370	3,345	3,370	3,359	(0.33)	40	103K	346M
1381/10/16	3,376	3,345	3,376	3,370	(0.24)	47	106K	358M
1381/10/15	3,392	3,350	3,393	3,378	(0.53)	35	223K	751M
1381/10/14	3,395	3,395	3,400	3,396	0.50	11	8K	27M
1381/10/11	3,375	3,340	3,397	3,379	0.0	77	551K	2B
1381/10/10	3,380	3,355	3,380	3,379	(0.03)	16	377K	1B
1381/10/08	3,370	3,370	3,390	3,380	0.0	36	67K	226M
1381/10/07	3,380	3,370	3,380	3,380	0.0	21	21K	70M
1381/10/04	3,350	3,340	3,380	3,380	0.90	24	52K	173M
1381/10/03	3,372	3,347	3,373	3,350	(1.06)	21	74K	249M
1381/10/02	3,417	3,309	3,417	3,386	(0.99)	69	4M	15B
1381/10/01	3,430	3,413	3,440	3,420	(0.44)	44	114K	390M
1381/09/30	3,399	3,395	3,435	3,435	1.03	40	79K	269M
1381/09/27	3,400	3,372	3,400	3,400	0.0	52	180K	610M
1381/09/26	3,350	3,340	3,400	3,400	1.34	74	4M	13B
1381/09/25	3,367	3,351	3,368	3,355	(0.36)	32	80K	269M
1381/09/24	3,369	3,360	3,370	3,367	(0.09)	31	57K	190M
1381/09/23	3,350	3,350	3,370	3,370	0.0	36	65K	220M
1381/09/20	3,380	3,360	3,380	3,370	(0.88)	42	149K	503M
1381/09/19	3,420	3,398	3,420	3,400	(0.58)	29	77K	262M
1381/09/18	3,430	3,420	3,459	3,420	(0.58)	27	41K	141M
1381/09/17	3,459	3,430	3,459	3,440	(0.23)	37	99K	340M
1381/09/16	3,450	3,430	3,462	3,448	(0.46)	42	170K	584M
1381/09/13	3,466	3,419	3,466	3,464	(0.43)	36	164K	565M
1381/09/12	3,488	3,466	3,488	3,479	(0.29)	49	287K	997M
1381/09/11	3,487	3,484	3,492	3,489	0.06	46	183K	639M
1381/09/10	3,499	3,485	3,500	3,487	0.06	48	167K	583M
1381/09/09	3,453	3,451	3,500	3,485	1.31	60	139K	484M
1381/09/05	3,429	3,429	3,460	3,440	0.29	42	260K	895M
1381/09/04	3,387	3,360	3,430	3,430	1.18	65	437K	1B
1381/09/03	3,399	3,388	3,399	3,390	(0.29)	42	178K	603M
1381/09/02	3,430	3,398	3,430	3,400	(0.87)	63	395K	1B
1381/08/29	3,428	3,426	3,450	3,430	0.03	54	134K	461M
1381/08/28	3,430	3,415	3,433	3,429	(0.06)	22	67K	230M
1381/08/27	3,430	3,430	3,436	3,431	(0.12)	40	70K	239M
1381/08/26	3,407	3,406	3,440	3,435	0.91	44	139K	476M
1381/08/25	3,401	3,360	3,405	3,404	0.77	51	81K	277M
1381/08/22	3,370	3,350	3,380	3,378	(0.65)	32	81K	272M
1381/08/21	3,440	3,400	3,440	3,400	(1.16)	41	132K	450M
1381/08/20	3,443	3,418	3,443	3,440	(0.29)	55	163K	557M
1381/08/19	3,470	3,450	3,471	3,450	(0.61)	37	74K	258M
1381/08/18	3,467	3,467	3,485	3,471	0.17	44	156K	543M
1381/08/15	3,461	3,461	3,530	3,465	0.32	52	127K	441M
1381/08/14	3,424	3,420	3,486	3,454	1.05	49	193K	662M
1381/08/13	3,352	3,352	3,490	3,418	2.00	74	282K	961M
1381/08/12	3,316	3,316	3,353	3,351	1.09	31	232K	771M
1381/08/11	3,321	3,310	3,371	3,315	0.55	54	121K	405M
1381/08/08	3,272	3,263	3,297	3,297	1.13	10	18K	58M
1381/08/07	3,270	3,250	3,310	3,260	0.31	67	209K	684M
1381/08/06	3,212	3,211	3,261	3,250	1.18	68	354K	1B
1381/08/05	3,214	3,180	3,214	3,212	(0.09)	30	2M	7B
1381/08/04	3,240	3,215	3,240	3,215	(1.44)	44	102K	329M
1381/08/01	3,266	3,262	3,266	3,262	(0.06)	9	11K	36M
1381/07/29	3,270	3,264	3,270	3,264	(0.18)	25	30K	100M
1381/07/28	3,270	3,269	3,272	3,270	0.31	56	107K	349M
1381/07/27	3,190	3,190	3,326	3,260	2.19	38	181K	592M
1381/07/24	3,175	3,174	3,191	3,190	0.44	55	556K	2B
1381/07/23	3,190	3,176	3,196	3,176	0.19	49	116K	372M
1381/07/22	3,141	3,140	3,171	3,170	0.96	24	31K	98M
1381/07/21	3,130	3,120	3,140	3,140	0.0	38	97K	303M
1381/07/20	3,170	3,140	3,170	3,140	(0.95)	34	242K	762M
1381/07/17	3,174	3,165	3,174	3,170	(0.16)	30	74K	234M
1381/07/16	3,200	3,175	3,202	3,175	(1.7)	65	187K	594M
1381/07/15	3,248	3,230	3,250	3,230	(0.92)	7	6K	19M
1381/07/14	3,269	3,248	3,279	3,260	(0.58)	45	203K	661M
1381/07/10	3,289	3,250	3,290	3,279	(0.27)	37	146K	476M
1381/07/09	3,290	3,280	3,292	3,288	(0.06)	46	102K	334M
1381/07/08	3,290	3,290	3,300	3,290	0.0	22	66K	218M
1381/07/07	3,300	3,290	3,300	3,290	(0.3)	20	69K	227M
1381/07/06	3,316	3,290	3,316	3,300	(0.54)	36	98K	323M
1381/07/03	3,310	3,309	3,320	3,318	(0.06)	29	41K	135M
1381/07/02	3,320	3,300	3,320	3,320	(0.15)	39	107K	354M
1381/07/01	3,340	3,324	3,341	3,325	(1.34)	22	53K	178M
1381/06/31	3,360	3,331	3,370	3,370	(0.03)	70	142K	477M
1381/06/27	3,374	3,370	3,375	3,371	(0.24)	35	41K	139M
1381/06/26	3,397	3,359	3,397	3,379	(0.59)	36	89K	301M
1381/06/25	3,381	3,379	3,401	3,399	1.19	21	42K	144M
1381/06/20	3,357	3,300	3,359	3,359	0.0	30	48K	161M
1381/06/19	3,359	3,356	3,359	3,359	0.03	37	385K	1B
1381/06/18	3,340	3,340	3,359	3,358	0.27	54	264K	885M
1381/06/17	3,360	3,330	3,360	3,349	(0.33)	32	88K	293M
1381/06/16	3,390	3,349	3,390	3,360	(1.09)	45	177K	595M
1381/06/13	3,400	3,396	3,402	3,397	(0.09)	31	251K	854M
1381/06/12	3,400	3,395	3,400	3,400	0.0	44	114K	386M
1381/06/11	3,410	3,400	3,410	3,400	(0.29)	37	106K	361M
1381/06/10	3,419	3,400	3,437	3,410	0.0	56	205K	700M
1381/06/09	3,396	3,390	3,414	3,410	0.38	53	137K	467M
1381/06/06	3,400	3,389	3,400	3,397	(0.09)	40	77K	260M
1381/06/05	3,450	3,400	3,450	3,400	(1.45)	28	58K	197M
1381/06/04	3,400	3,400	3,450	3,450	1.74	52	134K	463M
1381/06/03	3,360	3,360	3,391	3,391	0.92	54	83K	280M
1381/06/02	3,360	3,346	3,360	3,360	0.0	59	148K	495M
1381/05/30	3,382	3,350	3,382	3,360	(0.77)	22	46K	156M
1381/05/29	3,393	3,383	3,393	3,386	(0.29)	46	184K	625M
1381/05/28	3,395	3,393	3,400	3,396	(0.12)	61	216K	735M
1381/05/27	3,390	3,390	3,400	3,400	0.0	51	133K	453M
1381/05/26	3,397	3,374	3,400	3,400	0.0	65	260K	881M
1381/05/23	3,391	3,380	3,400	3,400	0.0	57	199K	674M
1381/05/22	3,399	3,380	3,400	3,400	0.09	87	252K	854M
1381/05/20	3,400	3,349	3,400	3,397	(0.38)	66	220K	740M
1381/05/19	3,400	3,392	3,410	3,410	0.0	69	269K	916M
1381/05/16	3,430	3,390	3,450	3,410	(1.45)	43	103K	352M
1381/05/15	3,477	3,444	3,477	3,460	(0.57)	58	231K	796M
1381/05/14	3,451	3,451	3,480	3,480	(0.34)	21	60K	209M
1381/05/13	3,464	3,460	3,492	3,492	0.0	95	454K	2B
1381/05/09	3,492	3,470	3,492	3,492	(0.23)	52	152K	529M
1381/05/08	3,490	3,470	3,501	3,500	(0.03)	68	242K	845M
1381/05/07	3,490	3,490	3,501	3,501	0.06	70	178K	621M
1381/05/06	3,500	3,490	3,501	3,499	(0.54)	62	93K	325M
1381/05/05	3,526	3,500	3,529	3,518	(0.34)	51	89K	314M
1381/05/02	3,530	3,525	3,540	3,530	0.0	91	416K	1B
1381/05/01	3,526	3,522	3,531	3,530	0.11	80	527K	2B
1381/04/31	3,525	3,524	3,537	3,526	0.0	55	137K	485M
1381/04/30	3,511	3,511	3,537	3,526	0.43	68	186K	654M
1381/04/29	3,500	3,499	3,521	3,511	0.31	74	220K	774M
1381/04/26	3,501	3,500	3,505	3,500	0.0	65	302K	1B
1381/04/25	3,450	3,450	3,520	3,500	1.30	89	9M	30B
1381/04/24	3,491	3,450	3,500	3,455	(1.0)	155	2M	6B
1381/04/23	3,449	3,449	3,506	3,490	1.16	124	336K	1B
1381/04/22	3,445	3,420	3,450	3,450	0.0	56	133K	459M
1381/04/17	3,500	3,450	3,500	3,450	(1.17)	85	524K	2B
1381/04/16	3,482	3,480	3,492	3,491	0.32	72	931K	3B
1381/04/15	3,527	3,470	3,529	3,480	0.29	63	125K	436M
1381/04/12	3,360	3,360	3,520	3,470	3.27	142	917K	3B
1381/04/11	3,350	3,350	3,361	3,360	0.0	88	241K	808M
1381/04/10	3,350	3,320	3,380	3,360	0.30	57	180K	605M
1381/04/09	3,314	3,300	3,350	3,350	0.90	86	433K	1B
1381/04/08	3,327	3,304	3,330	3,320	(0.3)	93	448K	1B
1381/04/05	3,330	3,303	3,330	3,330	0.0	56	137K	456M
1381/04/04	3,316	3,303	3,335	3,330	0.33	77	340K	1B
1381/04/03	3,290	3,290	3,319	3,319	0.0	149	547K	2B
1381/04/02	3,301	3,300	3,319	3,319	(0.54)	79	270K	893M
1381/04/01	3,342	3,310	3,342	3,337	(0.39)	33	69K	229M
1381/03/29	3,310	3,310	3,350	3,350	0.0	115	381K	1B
1381/03/28	3,334	3,300	3,350	3,350	(0.62)	76	245K	819M
1381/03/27	3,384	3,371	3,384	3,371	(0.56)	58	171K	577M
1381/03/26	3,380	3,371	3,390	3,390	0.12	125	256K	866M
1381/03/25	3,386	3,360	3,387	3,386	0.0	98	250K	843M
1381/03/22	3,392	3,380	3,395	3,386	(0.15)	85	209K	708M
1381/03/21	3,400	3,390	3,400	3,391	(0.26)	75	7M	22B
1381/03/20	3,400	3,385	3,400	3,400	0.0	81	8M	28B
1381/03/19	3,405	3,380	3,411	3,400	(0.15)	143	736K	3B
1381/03/18	3,413	3,401	3,413	3,405	(0.23)	103	333K	1B
1381/03/13	3,401	3,400	3,420	3,413	0.35	110	274K	933M
1381/03/12	3,402	3,400	3,420	3,401	(0.21)	101	255K	866M
1381/03/11	3,397	3,396	3,420	3,408	0.26	83	262K	893M
1381/03/08	3,370	3,369	3,399	3,399	0.86	104	221K	749M
1381/03/07	3,386	3,350	3,400	3,370	(0.5)	54	117K	396M
1381/03/06	3,350	3,350	3,387	3,387	0.59	95	230K	774M
1381/03/05	3,350	3,340	3,380	3,367	0.51	117	273K	919M
1381/03/04	3,395	3,350	3,400	3,350	(1.47)	45	108K	363M
1381/03/01	3,400	3,380	3,400	3,400	(0.35)	142	494K	2B
1381/02/31	3,440	3,400	3,440	3,412	(1.02)	26	62K	211M
1381/02/30	3,458	3,430	3,458	3,447	(0.32)	95	274K	948M
1381/02/29	3,458	3,430	3,458	3,458	0.0	88	561K	2B
1381/02/28	3,443	3,435	3,460	3,458	0.0	90	176K	606M
1381/02/25	3,470	3,420	3,470	3,458	(0.63)	97	201K	694M
1381/02/24	3,550	3,480	3,550	3,480	(1.97)	56	170K	596M
1381/02/22	3,553	3,540	3,575	3,550	(0.03)	124	277K	985M
1381/02/18	3,477	3,477	3,551	3,551	2.04	103	223K	785M
1381/02/17	3,480	3,440	3,480	3,480	(0.09)	119	2M	5B
1381/02/16	3,561	3,482	3,563	3,483	(2.19)	129	356K	1B
1381/02/15	3,554	3,553	3,569	3,561	0.23	85	176K	625M
1381/02/14	3,553	3,550	3,565	3,553	0.34	158	289K	1B
1381/02/11	3,536	3,536	3,560	3,541	0.17	196	791K	3B
1381/02/10	3,540	3,535	3,576	3,535	0.14	255	1M	5B
1381/02/09	3,560	3,525	3,560	3,530	0.26	405	8M	27B
1381/02/08	3,496	3,495	3,544	3,521	0.86	128	293K	1B
1381/02/07	3,490	3,490	3,551	3,491	0.61	403	2M	6B
1381/02/04	3,638	3,467	3,638	3,470	0.12	1,164	69M	241B
1381/02/03	3,349	3,349	3,466	3,466	5.00	281	1M	4B
1381/02/02	3,310	3,212	3,351	3,301	(33.71)	272	925K	3B
1380/10/22	5,021	4,980	5,049	4,980	(0.58)	294	1M	5B
1380/10/18	4,982	4,982	5,030	5,009	0.56	173	246K	1B
1380/10/17	4,940	4,937	4,995	4,981	0.89	131	255K	1B
1380/10/16	4,900	4,900	4,937	4,937	0.76	93	125K	616M
1380/10/15	4,900	4,897	4,920	4,900	(0.71)	111	297K	1B
1380/10/12	4,911	4,899	4,935	4,935	(0.04)	135	1M	7B
1380/10/11	4,950	4,920	4,950	4,937	(0.26)	110	220K	1B
1380/10/10	4,950	4,920	4,950	4,950	0.0	106	475K	2B
1380/10/09	4,985	4,950	4,987	4,950	(0.74)	167	287K	1B
1380/10/08	5,027	4,980	5,040	4,987	0.02	94	251K	1B
1380/10/03	5,000	4,983	5,020	4,986	0.22	167	454K	2B
1380/10/02	4,960	4,960	5,000	4,975	0.30	135	435K	2B
1380/10/01	4,961	4,958	4,965	4,960	0.10	64	134K	665M
1380/09/28	4,955	4,935	4,998	4,955	0.41	90	150K	745M
1380/09/27	4,950	4,925	5,000	4,935	0.28	168	876K	4B
1380/09/26	4,910	4,900	5,000	4,921	0.43	89	201K	999M
1380/09/24	4,845	4,845	4,900	4,900	1.14	97	235K	1B
1380/09/21	4,848	4,845	4,850	4,845	(0.08)	84	430K	2B
1380/09/20	4,899	4,849	4,899	4,849	(1.04)	53	71K	345M
1380/09/19	4,902	4,899	4,902	4,900	0.0	45	65K	317M
1380/09/18	4,876	4,871	4,901	4,900	1.03	94	263K	1B
1380/09/17	4,860	4,850	4,901	4,850	0.83	76	103K	502M
1380/09/14	4,767	4,767	4,810	4,810	0.90	35	54K	258M
1380/09/13	4,762	4,730	4,770	4,767	0.57	99	153K	727M
1380/09/12	4,690	4,690	4,740	4,740	1.61	59	88K	415M
1380/09/11	4,653	4,650	4,666	4,665	0.32	42	110K	514M
1380/09/10	4,630	4,628	4,653	4,650	0.43	51	590K	3B
1380/09/07	4,636	4,611	4,636	4,630	(0.22)	39	65K	299M
1380/09/06	4,657	4,640	4,660	4,640	(0.45)	26	54K	251M
1380/09/05	4,678	4,659	4,690	4,661	0.24	61	82K	381M
1380/09/04	4,623	4,600	4,650	4,650	0.63	71	143K	659M
1380/09/03	4,628	4,580	4,628	4,621	0.0	29	79K	363M
1380/08/30	4,650	4,621	4,661	4,621	(0.41)	32	39K	183M
1380/08/29	4,620	4,620	4,650	4,640	0.43	33	43K	197M
1380/08/28	4,581	4,530	4,620	4,620	0.65	44	61K	277M
1380/08/27	4,622	4,580	4,623	4,590	(0.71)	22	26K	118M
1380/08/26	4,670	4,623	4,670	4,623	(1.01)	22	19K	89M
1380/08/23	4,690	4,669	4,690	4,670	(0.55)	18	14K	67M
1380/08/22	4,699	4,695	4,700	4,696	(0.09)	29	34K	158M
1380/08/21	4,680	4,637	4,700	4,700	0.21	75	1M	6B
1380/08/20	4,726	4,690	4,726	4,690	(0.42)	29	33K	154M
1380/08/19	4,749	4,699	4,749	4,710	(0.95)	23	31K	144M
1380/08/16	4,764	4,755	4,780	4,755	(0.13)	77	1M	5B
1380/08/15	4,750	4,713	4,800	4,761	1.08	56	119K	569M
1380/08/14	4,650	4,650	4,740	4,710	1.75	72	113K	533M
1380/08/13	4,582	4,580	4,629	4,629	1.16	52	73K	333M
1380/08/12	4,569	4,569	4,598	4,576	0.11	42	43K	196M
1380/08/09	4,597	4,571	4,598	4,571	(0.41)	61	91K	419M
1380/08/08	4,540	4,540	4,599	4,590	1.03	64	69K	316M
1380/08/07	4,547	4,535	4,550	4,543	(0.15)	49	105K	475M
1380/08/06	4,590	4,501	4,590	4,550	(0.87)	31	59K	266M
1380/08/05	4,620	4,589	4,620	4,590	(0.24)	64	158K	726M
1380/08/02	4,598	4,590	4,604	4,601	0.02	124	268K	1B
1380/08/01	4,601	4,590	4,602	4,600	0.0	107	227K	1B
1380/07/30	4,550	4,530	4,600	4,600	1.77	79	206K	949M
1380/07/29	4,419	4,419	4,520	4,520	2.54	52	64K	287M
1380/07/28	4,380	4,378	4,408	4,408	0.48	34	56K	244M
1380/07/25	4,430	4,351	4,430	4,387	(0.41)	65	155K	685M
1380/07/24	4,310	4,296	4,430	4,405	2.49	102	224K	986M
1380/07/22	4,289	4,288	4,298	4,298	0.19	65	126K	541M
1380/07/21	4,243	4,219	4,300	4,290	1.44	110	256K	1B
1380/07/18	4,253	4,200	4,253	4,229	(1.19)	208	759K	3B
1380/07/17	4,270	4,235	4,280	4,280	(0.93)	101	294K	1B
1380/07/16	4,299	4,286	4,320	4,320	(0.46)	175	740K	3B
1380/07/15	4,329	4,320	4,340	4,340	(0.23)	92	287K	1B
1380/07/14	4,352	4,340	4,355	4,350	(0.46)	85	246K	1B
1380/07/11	4,356	4,321	4,373	4,370	(0.36)	90	277K	1B
1380/07/10	4,399	4,349	4,400	4,386	(0.3)	45	69K	301M
1380/07/08	4,280	4,277	4,400	4,399	2.33	123	301K	1B
1380/07/07	4,280	4,220	4,299	4,299	(0.44)	146	713K	3B
1380/07/04	4,370	4,290	4,370	4,318	(1.77)	83	204K	881M
1380/07/03	4,441	4,350	4,441	4,396	(1.85)	78	118K	517M
1380/07/02	4,511	4,430	4,511	4,479	(1.43)	69	87K	389M
1380/07/01	4,597	4,520	4,605	4,544	(1.15)	148	391K	2B
1380/06/31	4,600	4,550	4,600	4,597	2.16	228	522K	2B
1380/06/28	4,274	4,271	4,500	4,500	4.70	328	982K	4B
1380/06/27	4,258	4,258	4,390	4,298	(4.11)	292	2M	9B
1380/06/26	4,493	4,482	4,493	4,482	(4.13)	3	8K	37M
1380/06/25	4,651	4,550	4,675	4,675	(1.37)	165	1M	5B
1380/06/24	4,710	4,680	4,740	4,740	(0.8)	83	309K	1B
1380/06/21	4,770	4,716	4,780	4,778	(0.31)	109	221K	1B
1380/06/20	4,825	4,792	4,830	4,793	(0.66)	66	93K	447M
1380/06/19	4,870	4,820	4,871	4,825	(0.66)	55	75K	365M
1380/06/18	4,823	4,820	4,870	4,857	0.77	84	105K	508M
1380/06/17	4,798	4,798	4,820	4,820	0.42	78	208K	1B
1380/06/14	4,800	4,786	4,829	4,800	0.0	119	155K	743M
1380/06/13	4,837	4,764	4,838	4,800	(0.83)	81	101K	485M
1380/06/12	4,951	4,820	4,953	4,840	(1.63)	150	321K	2B
1380/06/11	4,900	4,870	4,923	4,920	1.23	203	333K	2B
1380/06/10	4,860	4,810	4,871	4,860	1.14	127	158K	763M
1380/06/07	4,710	4,700	4,805	4,805	0.10	133	206K	984M
1380/06/06	4,924	4,800	4,931	4,800	(2.24)	221	412K	2B
1380/06/05	4,929	4,901	4,980	4,910	0.61	589	2M	8B
1380/06/04	4,807	4,790	4,886	4,880	2.28	585	2M	9B
1380/06/03	4,758	4,740	4,800	4,771	1.30	441	1M	6B
1380/05/31	4,660	4,660	4,740	4,710	1.07	233	823K	4B
1380/05/30	4,635	4,635	4,670	4,660	0.60	191	883K	4B
1380/05/29	4,642	4,632	4,670	4,632	0.04	161	576K	3B
1380/05/28	4,634	4,630	4,670	4,630	0.22	213	819K	4B
1380/05/27	4,629	4,601	4,651	4,620	0.22	247	898K	4B
1380/05/24	4,650	4,580	4,652	4,610	0.66	218	765K	4B
1380/05/23	4,545	4,533	4,605	4,580	1.42	216	1M	6B
1380/05/22	4,470	4,449	4,608	4,516	2.01	250	1M	5B
1380/05/21	4,400	4,400	4,450	4,427	1.07	117	330K	1B
1380/05/20	4,359	4,350	4,380	4,380	0.46	61	387K	2B
1380/05/17	4,366	4,300	4,366	4,360	(0.07)	60	124K	541M
1380/05/16	4,370	4,363	4,400	4,363	0.07	54	74K	325M
1380/05/15	4,375	4,350	4,400	4,360	0.35	113	720K	3B
1380/05/14	4,300	4,290	4,350	4,345	1.05	109	300K	1B
1380/05/13	4,250	4,250	4,311	4,300	2.09	181	660K	3B
1380/05/10	4,198	4,191	4,250	4,212	0.77	113	1M	5B
1380/05/09	4,190	4,150	4,201	4,180	0.72	89	168K	705M
1380/05/08	4,138	4,114	4,160	4,150	0.05	65	139K	576M
1380/05/07	4,150	4,100	4,150	4,148	(0.05)	49	110K	457M
1380/05/06	4,154	4,150	4,160	4,150	0.0	78	211K	878M
1380/05/03	4,101	4,101	4,150	4,150	1.22	65	327K	1B
1380/05/02	4,089	4,088	4,150	4,100	0.24	52	1M	4B
1380/05/01	4,066	4,066	4,090	4,090	0.62	17	23K	93M
1380/04/31	4,100	4,060	4,100	4,065	(0.85)	36	31K	128M
1380/04/30	4,146	4,000	4,150	4,100	(0.99)	46	71K	291M
1380/04/27	4,153	4,141	4,175	4,141	0.02	73	132K	551M
1380/04/26	4,140	4,115	4,150	4,140	0.66	130	409K	2B
1380/04/25	4,111	4,109	4,118	4,113	0.10	23	35K	145M
1380/04/24	4,103	4,100	4,110	4,109	0.15	91	361K	1B
1380/04/23	4,099	4,075	4,103	4,103	0.10	63	93K	383M
1380/04/20	4,050	4,050	4,100	4,099	1.21	72	209K	856M
1380/04/19	4,109	4,049	4,109	4,050	(1.46)	52	98K	399M
1380/04/18	4,036	4,030	4,110	4,110	1.78	79	189K	773M
1380/04/17	4,045	4,030	4,045	4,038	(0.3)	53	63K	253M
1380/04/16	4,050	4,021	4,066	4,050	(0.49)	41	93K	375M
1380/04/13	4,090	4,070	4,090	4,070	(0.49)	28	58K	237M
1380/04/12	4,093	4,090	4,105	4,090	(0.07)	31	33K	133M
1380/04/11	4,098	4,092	4,101	4,093	0.0	59	102K	416M
1380/04/10	4,120	4,090	4,120	4,093	0.07	38	48K	198M
1380/04/09	4,150	4,089	4,150	4,090	0.99	75	275K	1B
1380/04/06	4,049	4,029	4,054	4,050	0.42	39	43K	174M
1380/04/05	4,048	4,010	4,048	4,033	(0.42)	44	65K	262M
1380/04/04	4,049	4,040	4,070	4,050	(1.12)	69	106K	430M
1380/04/03	4,140	4,080	4,140	4,096	(1.06)	53	80K	330M
1380/04/02	4,140	4,130	4,141	4,140	0.0	61	92K	379M
1380/03/30	4,089	4,089	4,150	4,140	1.22	89	822K	3B
1380/03/29	4,049	4,048	4,090	4,090	0.99	58	84K	341M
1380/03/28	4,030	4,011	4,059	4,050	0.0	74	161K	646M
1380/03/27	4,049	4,022	4,050	4,050	(0.15)	71	115K	463M
1380/03/26	4,051	4,050	4,070	4,056	(0.47)	57	130K	526M
1380/03/23	4,080	4,020	4,080	4,075	(0.12)	70	136K	551M
1380/03/22	4,180	4,080	4,180	4,080	(2.39)	73	114K	468M
1380/03/21	4,175	4,175	4,199	4,180	0.12	99	148K	620M
1380/03/19	4,210	4,150	4,215	4,175	(0.95)	115	188K	783M
1380/03/16	4,216	4,211	4,228	4,215	0.0	95	205K	864M
1380/03/13	4,208	4,208	4,222	4,215	0.24	214	691K	3B
1380/03/12	4,177	4,169	4,223	4,205	0.86	384	1M	5B
1380/03/09	4,150	4,150	4,200	4,169	1.21	276	830K	3B
1380/03/08	4,040	4,032	4,149	4,119	2.21	372	1M	6B
1380/03/07	3,970	3,970	4,040	4,030	2.47	300	2M	6B
1380/03/06	3,888	3,885	4,032	3,933	2.42	453	3M	10B
1380/03/05	3,750	3,730	3,840	3,840	2.95	220	1M	5B
1380/03/02	3,707	3,707	3,730	3,730	0.62	32	54K	202M
1380/02/31	3,720	3,706	3,720	3,707	(0.35)	32	45K	168M
1380/02/30	3,706	3,706	3,750	3,720	0.35	53	104K	386M
1380/02/29	3,763	3,705	3,763	3,707	0.19	51	82K	304M
1380/02/26	3,675	3,670	3,701	3,700	0.0	37	57K	209M
1380/02/25	3,699	3,697	3,700	3,700	(0.22)	15	12K	44M
1380/02/23	3,763	3,708	3,773	3,708	(1.72)	28	33K	121M
1380/02/22	3,790	3,773	3,796	3,773	(0.42)	34	85K	321M
1380/02/19	3,801	3,789	3,802	3,789	0.42	97	291K	1B
1380/02/18	3,776	3,767	3,803	3,773	0.27	99	221K	835M
1380/02/17	3,763	3,704	3,765	3,763	1.70	39	712K	3B
1380/02/16	3,700	3,700	3,720	3,700	0.24	77	118K	438M
1380/02/15	3,688	3,685	3,700	3,691	0.08	69	133K	489M
1380/02/12	3,698	3,686	3,700	3,688	0.0	44	58K	213M
1380/02/11	3,690	3,680	3,701	3,688	0.44	145	363K	1B
1380/02/10	3,680	3,672	3,700	3,672	0.19	161	695K	3B
1380/02/09	3,657	3,637	3,668	3,665	1.24	232	1M	5B
1380/02/08	3,653	3,529	3,665	3,620	2.99	131	407K	1B
1380/02/05	3,490	3,469	3,600	3,515	1.38	161	906K	3B
1380/02/04	3,471	3,451	3,471	3,467	0.49	63	636K	2B
1380/02/03	3,450	3,433	3,454	3,450	0.50	110	257K	886M
1380/02/02	3,420	3,411	3,433	3,433	1.12	115	455K	2B
1380/02/01	3,390	3,383	3,408	3,395	1.65	99	853K	3B
1380/01/29	3,383	3,240	3,383	3,340	3.66	82	339K	1B
1380/01/28	3,140	3,130	3,227	3,222	2.94	60	337K	1B
1380/01/27	3,108	3,108	3,150	3,130	0.77	41	48K	150M
1380/01/26	3,110	3,105	3,112	3,106	0.16	19	35K	110M
1380/01/25	3,093	3,093	3,101	3,101	0.16	10	16K	50M
1380/01/22	3,080	3,079	3,096	3,096	0.49	21	54K	167M
1380/01/21	3,081	3,080	3,085	3,081	0.03	29	37K	115M
1380/01/20	3,100	3,080	3,100	3,080	(0.65)	10	14K	44M
1380/01/19	3,100	3,100	3,104	3,100	0.0	17	24K	75M
1380/01/18	3,100	3,100	3,100	3,100	0.0	6	15K	47M
1380/01/14	3,100	3,100	3,100	3,100	0.0	1	640	2M
1380/01/11	3,106	3,016	3,106	3,100	(0.23)	7	11K	34M
1380/01/08	3,106	3,106	3,108	3,107	0.10	4	4K	12M
1380/01/07	3,100	3,100	3,104	3,104	0.13	6	5K	14M
1380/01/06	3,100	3,100	3,100	3,100	0.0	2	1K	5M
1380/01/05	3,080	3,080	3,100	3,100	0.65	3	8K	26M