Name: صندوق س. نوع دوم نیلی دماوند-د
Creator: حال و هوا

جدول آخرین قیمت و نمودار
صندوق س. نوع دوم نیلی دماوند-د
نیلی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/29	10,120	10,120	10,121	10,120	0.11	7	619K	6B
1405/06/28	10,108	10,108	10,109	10,109	0.13	107	52M	527B
1405/06/25	10,096	10,096	10,097	10,096	0.12	224	84M	853B
1405/06/24	10,084	10,084	10,085	10,084	0.12	54	28M	280B
1405/06/23	10,072	10,072	10,073	10,072	0.12	103	2M	21B
1405/06/22	10,060	10,060	10,061	10,060	0.11	33	6M	57B
1405/06/21	10,048	10,048	10,049	10,048	0.11	54	7M	74B
1405/06/18	10,036	10,036	10,037	10,037	0.12	38	3M	34B
1405/06/17	10,024	10,024	10,025	10,025	0.13	70	20M	197B
1405/06/16	10,013	10,012	10,013	10,013	(2.62)	90	5M	52B
1405/06/15	10,282	10,282	10,283	10,282	0.14	36	5M	56B
1405/06/14	10,267	10,267	10,268	10,268	0.15	24	4M	39B
1405/06/11	10,252	10,252	10,253	10,253	0.14	28	2M	21B
1405/06/10	10,238	10,238	10,239	10,239	0.15	32	2M	24B
1405/06/09	10,224	10,224	10,225	10,224	0.14	74	44M	448B
1405/06/08	10,210	10,210	10,211	10,210	0.13	48	5M	55B
1405/06/07	10,210	10,210	10,211	10,210	0.13	34	5M	48B
1405/06/04	10,196	10,196	10,197	10,197	0.14	37	3M	27B
1405/06/03	10,182	10,182	10,183	10,183	0.14	39	3M	26B
1405/06/02	10,169	10,168	10,169	10,169	0.15	30	2M	24B
1405/06/01	10,154	10,154	10,155	10,154	0.13	32	3M	35B
1405/05/31	10,140	10,140	10,141	10,141	0.15	34	3M	28B
1405/05/28	10,126	10,126	10,127	10,126	0.13	334	406M	4T
1405/05/27	10,112	10,112	10,113	10,113	0.14	29	2M	24B
1405/05/26	10,098	10,098	10,099	10,099	0.14	43	3M	27B
1405/05/25	10,084	10,084	10,085	10,085	0.15	24	2M	16B
1405/05/24	10,070	10,070	10,071	10,070	0.18	50	2M	16B
1405/05/21	10,052	10,052	10,054	10,052	0.12	18	8M	84B
1405/05/20	10,052	10,052	10,054	10,052	0.12	18	8M	84B
1405/05/19	10,039	10,039	10,040	10,039	0.12	10	1M	15B
1405/05/18	10,026	10,026	10,027	10,027	0.15	29	4M	43B
1405/05/17	10,013	10,011	10,014	10,012	(2.4)	39	9M	94B
1405/05/14	10,258	10,258	10,259	10,258	0.13	15	2M	16B
1405/05/13	10,245	10,245	10,246	10,245	0.12	26	4M	40B
1405/05/12	10,245	10,245	10,246	10,245	0.12	25	3M	36B
1405/05/11	10,232	10,232	10,233	10,233	0.14	16	1M	15B
1405/05/10	10,219	10,219	10,220	10,219	0.13	10	2M	19B
1405/05/07	10,206	10,206	10,207	10,206	0.13	10	2M	23B
1405/05/06	10,193	10,193	10,194	10,193	0.12	11	2M	19B
1405/05/05	10,180	10,180	10,181	10,181	0.12	11	685K	7B
1405/05/04	10,168	10,168	10,169	10,169	0.12	6	442K	4B
1405/05/03	10,156	10,156	10,157	10,157	0.15	8	514K	5B
1405/04/31	10,144	10,142	10,145	10,142	0.10	12	7M	75B
1405/04/30	10,133	10,132	10,133	10,132	0.12	5	1M	11B
1405/04/29	10,120	10,120	10,121	10,120	0.12	8	202K	2B
1405/04/28	10,108	10,108	10,109	10,108	0.12	9	4M	40B
1405/04/27	10,096	10,096	10,096	10,096	0.12	6	310K	3B
1405/04/24	10,084	10,084	10,085	10,084	0.12	8	442K	4B
1405/04/23	10,072	10,072	10,073	10,072	0.11	10	495K	5B
1405/04/22	10,061	10,060	10,061	10,061	0.13	13	1M	15B
1405/04/21	10,048	10,048	10,048	10,048	0.11	13	2M	20B
1405/04/20	10,037	10,036	10,037	10,037	0.13	10	882K	9B
1405/04/17	10,024	10,024	10,025	10,024	0.12	15	394K	4B
1405/04/16	10,012	10,012	10,013	10,012	(2.08)	43	9M	86B
1405/04/15	10,224	10,224	10,227	10,225	0.42	34	10M	102B
1405/04/14	10,224	10,224	10,227	10,225	0.42	34	10M	102B
1405/04/13	10,224	10,224	10,227	10,225	0.42	34	10M	102B
1405/04/10	10,224	10,224	10,225	10,224	0.41	19	3M	28B
1405/04/09	10,181	10,181	10,182	10,182	0.12	12	396K	4B
1405/04/08	10,170	10,170	10,170	10,170	0.10	9	524K	5B
1405/04/07	10,160	10,160	10,161	10,160	0.10	177	168M	2T
1405/04/06	10,150	10,150	10,151	10,150	0.10	17	2M	21B
1405/04/03	10,140	10,140	10,141	10,140	0.09	32	2M	23B
1405/04/01	10,130	10,130	10,131	10,131	0.11	7	553K	6B
1405/03/31	10,120	10,120	10,121	10,120	0.10	9	1M	15B
1405/03/30	10,110	10,110	10,111	10,110	0.09	19	10M	105B
1405/03/27	10,100	10,100	10,101	10,101	0.10	8	165K	2B
1405/03/26	10,090	10,090	10,091	10,091	0.10	6	483K	5B
1405/03/25	10,080	10,080	10,081	10,080	0.11	6	51K	515M
1405/03/24	10,070	10,068	10,071	10,069	0.09	9	319K	3B
1405/03/23	10,061	10,060	10,061	10,060	0.12	9	13K	134M
1405/03/20	10,051	10,051	10,051	10,051	0.13	4	711	7M
1405/03/19	10,040	10,038	10,041	10,038	0.08	704	694M	7T
1405/03/18	10,030	10,030	10,031	10,030	0.10	8	64K	645M
1405/03/17	10,023	10,022	10,023	10,022	0.11	9	113K	1B
1405/03/16	10,011	10,011	10,012	10,011	(2.09)	19	53K	535M
1405/03/13	10,225	10,225	10,226	10,225	0.12	7	55K	567M
1405/03/12	10,214	10,213	10,214	10,213	0.12	8	1M	10B
1405/03/11	10,202	10,201	10,202	10,201	0.12	8	231K	2B
1405/03/10	10,190	10,189	10,190	10,189	0.12	10	214K	2B
1405/03/09	10,178	10,177	10,178	10,177	0.12	7	16K	163M
1405/03/06	10,166	10,165	10,166	10,165	0.10	7	200K	2B
1405/03/05	10,166	10,165	10,166	10,165	0.10	6	198K	2B
1405/03/04	10,155	10,154	10,155	10,154	0.10	6	398K	4B
1405/03/03	10,144	10,144	10,144	10,144	0.12	3	325	3M
1405/03/02	10,133	10,132	10,133	10,132	0.11	7	571K	6B
1405/02/30	10,121	10,121	10,122	10,121	0.11	5	5K	56M
1405/02/29	10,111	10,110	10,111	10,110	0.11	10	31K	312M
1405/02/28	10,100	10,099	10,100	10,099	0.10	11	4M	43B
1405/02/27	10,089	10,089	10,089	10,089	0.12	3	728	7M
1405/02/26	10,077	10,077	10,077	10,077	0.11	35	23M	236B
1405/02/23	10,066	10,066	10,067	10,066	0.10	13	642K	6B
1405/02/22	10,056	10,055	10,056	10,056	0.11	15	6M	56B
1405/02/21	10,045	10,044	10,045	10,045	0.11	15	274K	3B
1405/02/20	10,033	10,033	10,034	10,034	0.11	9	248K	2B
1405/02/19	10,023	10,022	10,023	10,023	0.11	22	193K	2B
1405/02/16	10,011	10,011	10,012	10,012	(2.08)	24	443K	4B
1405/02/15	10,226	10,225	10,226	10,225	0.09	18	2M	23B
1405/02/14	10,215	10,215	10,216	10,216	0.10	14	1M	12B
1405/02/13	10,206	10,205	10,206	10,206	0.11	18	1M	14B
1405/02/12	10,195	10,194	10,195	10,195	0.11	21	1M	12B
1405/02/09	10,184	10,184	10,185	10,184	0.09	15	156K	2B
1405/02/08	10,174	10,174	10,175	10,175	0.11	17	1M	10B
1405/02/07	10,165	10,164	10,165	10,164	0.11	12	3M	30B
1405/02/06	10,153	10,153	10,154	10,153	0.10	16	1M	13B
1405/02/05	10,144	10,143	10,144	10,143	0.09	99	87M	882B
1405/02/02	10,133	10,133	10,134	10,134	0.11	11	8K	81M
1405/02/01	10,123	10,123	10,124	10,123	0.09	10	111K	1B
1405/01/31	10,113	10,113	10,114	10,114	0.11	11	4M	37B
1405/01/30	10,102	10,102	10,103	10,103	0.10	10	66K	670M
1405/01/29	10,093	10,092	10,093	10,093	0.10	10	102K	1B
1405/01/26	10,083	10,082	10,083	10,083	0.11	8	8K	82M
1405/01/25	10,072	10,072	10,073	10,072	0.11	30	23M	236B
1405/01/24	10,072	10,072	10,073	10,072	0.11	30	23M	236B
1405/01/23	10,062	10,061	10,062	10,061	0.10	5	47K	471M
1405/01/22	10,051	10,051	10,052	10,051	0.09	9	1M	10B
1405/01/19	10,042	10,042	10,042	10,042	0.11	8	5K	46M
1405/01/18	10,031	10,031	10,032	10,031	0.10	8	7K	66M
1405/01/17	10,021	10,020	10,021	10,021	0.10	9	5K	51M
1405/01/16	10,011	10,011	10,011	10,011	(1.97)	12	18K	180M
1405/01/15	10,211	10,211	10,212	10,212	0.12	3	2K	15M
1405/01/12	10,201	10,200	10,201	10,200	0.21	7	130K	1B
1405/01/11	10,201	10,200	10,201	10,200	0.21	7	130K	1B
1405/01/10	10,179	10,179	10,179	10,179	0.11	4	3K	33M
1405/01/09	10,168	10,167	10,168	10,168	0.12	7	4K	37M
1405/01/08	10,157	10,156	10,157	10,156	0.10	12	1M	11B
1405/01/05	10,146	10,146	10,146	10,146	0.25	5	1M	10B
1405/01/04	10,121	10,120	10,121	10,121	0.29	12	153K	2B
1405/01/03	10,121	10,120	10,121	10,121	0.29	12	153K	2B
1405/01/02	10,121	10,120	10,121	10,121	0.29	12	153K	2B
1405/01/01	10,121	10,120	10,121	10,121	0.29	12	153K	2B
1404/12/27	10,121	10,120	10,121	10,121	0.29	12	153K	2B
1404/12/26	10,092	10,092	10,093	10,092	0.12	4	2K	24M
1404/12/25	10,080	10,080	10,081	10,080	0.12	36	31M	308B
1404/12/24	10,069	10,068	10,069	10,068	0.10	6	308K	3B
1404/12/23	10,059	10,058	10,059	10,058	0.15	1,383	1B	14T
1404/12/20	10,043	10,043	10,043	10,043	0.10	3	2K	17M
1404/12/19	10,043	10,043	10,043	10,043	0.10	3	2K	17M
1404/12/18	10,032	10,032	10,033	10,033	0.11	6	4K	45M
1404/12/17	10,022	10,022	10,023	10,022	(1.26)	693	679M	7T
1404/12/05	10,150	10,150	10,150	10,150	0.11	1	9K	93M
1404/12/04	10,139	10,138	10,139	10,139	0.12	6	41K	415M
1404/12/03	10,127	10,127	10,127	10,127	0.12	1	4K	45M
1404/12/02	10,115	10,115	10,116	10,115	0.12	8	3M	29B
1404/11/29	10,103	10,103	10,103	10,103	0.11	1	4K	40M
1404/11/28	10,092	10,092	10,093	10,092	0.12	36	30M	307B
1404/11/27	10,080	10,080	10,080	10,080	0.10	843	837M	8T
1404/11/26	10,070	10,070	10,070	10,070	0.13	14	10M	100B
1404/11/25	10,057	10,057	10,058	10,057	0.11	5	2M	18B
1404/11/21	10,047	10,046	10,047	10,046	0.12	3	988	10M
1404/11/20	10,034	10,034	10,034	10,034	0.11	2	1K	10M
1404/11/19	10,024	10,023	10,024	10,023	0.12	10	1M	10B
1404/11/18	10,011	10,011	10,012	10,011	(1.93)	85	78M	778B
1404/11/14	10,208	10,208	10,208	10,208	0.11	4	50K	509M
1404/11/13	10,197	10,197	10,197	10,197	0.10	1	392K	4B
1404/11/12	10,187	10,187	10,187	10,187	0.11	128	125M	1T
1404/11/11	10,176	10,176	10,177	10,176	0.10	9	2M	20B
1404/11/08	10,166	10,166	10,166	10,166	0.10	2	390	4M
1404/11/07	10,156	10,156	10,156	10,156	0.11	1	389K	4B
1404/11/06	10,145	10,145	10,145	10,145	0.10	5	306K	3B
1404/11/05	10,135	10,135	10,135	10,135	0.09	3	68K	687M
1404/11/04	10,125	10,125	10,126	10,126	0.12	6	90K	909M
1404/11/01	10,114	10,114	10,115	10,114	0.09	12	24K	239M
1404/10/30	10,105	10,104	10,105	10,105	0.12	17	18K	177M
1404/10/29	10,093	10,093	10,093	10,093	0.10	23	14M	143B
1404/10/28	10,084	10,083	10,084	10,083	0.10	13	6M	55B
1404/10/24	10,074	10,073	10,074	10,073	0.11	6	347K	3B
1404/10/23	10,062	10,062	10,063	10,062	0.10	2	200K	2B
1404/10/22	10,052	10,052	10,053	10,052	0.09	14	434K	4B
1404/10/21	10,042	10,042	10,043	10,043	0.12	4	2M	24B
1404/10/20	10,031	10,031	10,032	10,031	0.10	69	64M	638B
1404/10/17	10,022	10,021	10,022	10,021	0.11	5	137K	1B
1404/10/16	10,011	10,010	10,011	10,010	(2.04)	24	5M	49B
1404/10/15	10,218	10,218	10,219	10,218	0.10	26	22M	221B
1404/10/14	10,208	10,208	10,208	10,208	0.11	2	491K	5B
1404/10/10	10,198	10,197	10,199	10,197	0.10	41	36M	368B
1404/10/09	10,188	10,187	10,188	10,187	0.11	4	292K	3B
1404/10/08	10,176	10,176	10,177	10,176	0.10	31	22M	228B
1404/10/07	10,166	10,166	10,167	10,166	0.10	20	14M	144B
1404/10/06	10,156	10,156	10,156	10,156	0.11	32	25M	257B
1404/10/03	10,145	10,145	10,146	10,145	0.10	110	101M	1T
1404/10/02	10,135	10,135	10,136	10,135	0.10	65	50M	503B
1404/10/01	10,126	10,125	10,126	10,125	0.11	76	70M	711B
1404/09/30	10,114	10,114	10,115	10,114	0.10	28	21M	209B
1404/09/29	10,104	10,104	10,105	10,104	0.11	32	25M	249B
1404/09/26	10,093	10,093	10,094	10,093	0.10	21	17M	172B
1404/09/25	10,083	10,083	10,083	10,083	0.10	18	15M	153B
1404/09/24	10,074	10,073	10,074	10,073	0.11	21	13M	130B
1404/09/23	10,062	10,062	10,062	10,062	0.10	3	430	4M
1404/09/22	10,053	10,052	10,053	10,052	0.10	39	30M	298B
1404/09/19	10,042	10,042	10,042	10,042	0.11	28	24M	239B
1404/09/18	10,032	10,031	10,032	10,031	0.09	8	324K	3B
1404/09/17	10,021	10,021	10,022	10,022	0.12	7	562K	6B
1404/09/16	10,010	10,010	10,011	10,010	(2.04)	7	407K	4B
1404/09/15	10,219	10,218	10,219	10,218	0.11	13	6M	59B
1404/09/12	10,207	10,207	10,208	10,207	0.11	24	20M	203B
1404/09/11	10,196	10,196	10,196	10,196	0.11	4	295K	3B
1404/09/10	10,186	10,185	10,186	10,185	0.11	5	61K	626M
1404/09/09	10,174	10,174	10,175	10,174	0.10	17	8M	86B
1404/09/08	10,165	10,164	10,165	10,164	0.11	20	16M	159B
1404/09/05	10,154	10,153	10,154	10,153	0.11	25	18M	186B
1404/09/04	10,142	10,142	10,143	10,142	0.11	10	5M	46B
1404/09/02	10,132	10,131	10,132	10,131	0.11	26	15M	155B
1404/09/01	10,121	10,120	10,121	10,120	0.11	62	56M	562B
1404/08/28	10,109	10,109	10,109	10,109	0.11	12	9M	96B
1404/08/27	10,099	10,098	10,099	10,098	0.11	21	15M	151B
1404/08/26	10,087	10,087	10,087	10,087	0.11	46	43M	435B
1404/08/25	10,077	10,076	10,077	10,076	0.11	4	27K	269M
1404/08/24	10,066	10,065	10,066	10,065	0.09	17	13M	128B
1404/08/21	10,055	10,055	10,056	10,056	0.12	6	112K	1B
1404/08/20	10,044	10,044	10,045	10,044	0.11	7	217K	2B
1404/08/19	10,033	10,033	10,034	10,033	0.11	46	32M	322B
1404/08/18	10,022	10,022	10,023	10,022	0.10	34	21M	207B
1404/08/17	10,011	10,011	10,012	10,012	(2.02)	15	427K	4B
1404/08/14	10,218	10,218	10,219	10,218	0.10	4	94K	958M
1404/08/13	10,208	10,208	10,209	10,208	0.11	26	16M	166B
1404/08/12	10,198	10,197	10,198	10,197	0.10	10	6M	60B
1404/08/11	10,188	10,187	10,188	10,187	0.11	39	30M	307B
1404/08/10	10,176	10,176	10,177	10,176	0.10	27	13M	136B
1404/08/07	10,166	10,166	10,167	10,166	0.10	2	600	6M
1404/08/06	10,156	10,156	10,157	10,156	0.11	4	986K	10B
1404/08/05	10,145	10,145	10,146	10,145	0.10	12	8M	78B
1404/08/04	10,136	10,135	10,136	10,135	0.09	15	11M	107B
1404/08/03	10,126	10,125	10,126	10,126	0.11	35	30M	305B
1404/07/30	10,114	10,114	10,115	10,115	0.11	5	316K	3B
1404/07/29	10,104	10,104	10,105	10,104	0.11	23	18M	182B
1404/07/28	10,093	10,093	10,093	10,093	0.10	4	2M	17B
1404/07/27	10,083	10,083	10,084	10,083	0.10	11	732K	7B
1404/07/26	10,073	10,073	10,074	10,073	0.11	28	18M	182B
1404/07/23	10,062	10,062	10,063	10,062	0.10	24	13M	128B
1404/07/22	10,052	10,052	10,053	10,052	0.10	4	5K	52M
1404/07/21	10,042	10,042	10,043	10,042	0.10	67	54M	546B
1404/07/20	10,031	10,031	10,032	10,032	0.11	10	248K	2B
1404/07/19	10,021	10,021	10,022	10,021	0.11	52	37M	374B
1404/07/16	10,010	10,010	10,011	10,010	(2.1)	34	7M	75B
1404/07/15	10,225	10,225	10,226	10,225	0.10	32	8M	81B
1404/07/14	10,215	10,215	10,216	10,215	0.10	16	9M	91B
1404/07/13	10,206	10,205	10,206	10,205	0.10	14	8M	80B
1404/07/12	10,194	10,194	10,195	10,195	0.10	6	19K	192M
1404/07/09	10,184	10,184	10,185	10,185	0.10	6	12K	121M
1404/07/08	10,174	10,174	10,175	10,175	0.11	8	2M	23B
1404/07/07	10,164	10,164	10,165	10,164	0.11	3	36K	370M
1404/07/06	10,153	10,153	10,154	10,153	0.10	6	153K	2B
1404/07/05	10,144	10,143	10,144	10,143	0.09	26	12M	119B
1404/07/02	10,133	10,133	10,134	10,134	0.11	4	222K	2B
1404/07/01	10,123	10,123	10,124	10,123	0.11	23	18M	179B
1404/06/31	10,113	10,112	10,113	10,112	0.10	255	248M	3T
1404/06/30	10,102	10,102	10,103	10,102	0.10	5	60K	603M
1404/06/29	10,092	10,092	10,093	10,092	0.10	8	17K	172M
1404/06/26	10,083	10,082	10,083	10,082	0.10	122	114M	1T
1404/06/25	10,072	10,072	10,073	10,072	0.11	19	8M	76B
1404/06/24	10,061	10,061	10,061	10,061	0.10	2	535	5M
1404/06/23	10,052	10,051	10,052	10,051	0.10	25	18M	183B
1404/06/22	10,042	10,041	10,042	10,041	0.10	14	8M	80B
1404/06/18	10,031	10,031	10,032	10,031	0.10	7	17K	174M
1404/06/17	10,021	10,020	10,021	10,021	0.11	15	10M	100B
1404/06/16	10,010	10,010	10,011	10,010	(2.1)	16	8M	79B
1404/06/15	10,225	10,225	10,226	10,225	0.12	21	8M	78B
1404/06/12	10,213	10,213	10,213	10,213	0.12	103	98M	1T
1404/06/11	10,201	10,201	10,202	10,201	0.12	17	8M	78B
1404/06/09	10,189	10,189	10,189	10,189	0.11	13	9M	91B
1404/06/08	10,179	10,178	10,179	10,178	0.12	11	1M	11B
1404/06/05	10,166	10,166	10,167	10,166	0.12	22	18M	180B
1404/06/04	10,155	10,154	10,155	10,154	0.12	119	101M	1T
1404/06/03	10,142	10,142	10,143	10,142	0.12	29	21M	211B
1404/06/01	10,131	10,130	10,131	10,130	0.11	17	6M	58B
1404/05/29	10,119	10,118	10,119	10,119	0.12	10	362K	4B
1404/05/28	10,107	10,107	10,108	10,107	0.11	14	712K	7B
1404/05/27	10,095	10,095	10,096	10,096	0.13	21	7M	72B
1404/05/26	10,083	10,083	10,084	10,083	0.12	95	78M	782B
1404/05/25	10,072	10,071	10,072	10,071	0.12	163	104M	1T
1404/05/22	10,060	10,059	10,060	10,059	0.11	23	12M	117B
1404/05/21	10,047	10,047	10,048	10,048	0.12	19	7M	74B
1404/05/20	10,036	10,036	10,037	10,036	0.12	77	60M	603B
1404/05/19	10,025	10,024	10,025	10,024	0.12	111	100M	1T
1404/05/18	10,013	10,012	10,013	10,012	(2.08)	45	8M	76B
1404/05/15	10,225	10,225	10,226	10,225	0.09	134	112M	1T
1404/05/14	10,216	10,215	10,216	10,216	0.10	11	98K	1B
1404/05/13	10,205	10,205	10,206	10,206	0.10	9	133K	1B
1404/05/12	10,196	10,196	10,197	10,196	0.10	14	8M	79B
1404/05/11	10,187	10,186	10,187	10,186	0.10	126	119M	1T
1404/05/08	10,176	10,176	10,177	10,176	0.09	55	50M	508B
1404/05/07	10,166	10,166	10,167	10,167	0.10	66	55M	561B
1404/05/06	10,157	10,157	10,158	10,157	0.10	6	3M	35B
1404/05/05	10,147	10,147	10,148	10,147	0.10	48	44M	443B
1404/05/04	10,137	10,137	10,138	10,137	0.10	20	13M	133B
1404/05/01	10,128	10,127	10,128	10,127	0.10	17	8M	80B
1404/04/31	10,118	10,117	10,118	10,117	0.09	24	21M	217B
1404/04/30	10,109	10,108	10,109	10,108	0.10	6	3M	32B
1404/04/29	10,098	10,098	10,099	10,098	0.09	22	10M	99B
1404/04/28	10,088	10,088	10,089	10,089	0.11	12	7M	66B
1404/04/25	10,078	10,078	10,079	10,078	0.09	113	105M	1T
1404/04/24	10,068	10,068	10,069	10,069	0.10	50	40M	406B
1404/04/23	10,059	10,059	10,060	10,059	0.08	27	15M	152B
1404/04/22	10,052	10,051	10,052	10,051	0.04	22	11M	114B
1404/04/21	10,065	10,045	10,065	10,047	0.15	19	1M	14B
1404/04/18	10,033	10,032	10,033	10,032	0.11	19	10M	103B
1404/04/17	10,022	10,021	10,022	10,021	0.11	248	230M	2T
1404/04/16	10,010	10,010	10,011	10,010	(2.05)	53	22M	224B
1404/04/11	10,219	10,219	10,220	10,219	0.11	83	57M	577B
1404/04/10	10,209	10,208	10,209	10,208	0.11	60	42M	427B
1404/04/09	10,197	10,197	10,198	10,197	0.11	139	122M	1T
1404/04/08	10,187	10,186	10,187	10,186	0.11	33	9M	87B
1404/04/07	10,176	10,175	10,176	10,175	0.11	14	1M	14B
1404/04/04	10,165	10,164	10,165	10,164	0.10	10	6M	56B
1404/04/03	10,154	10,153	10,154	10,154	0.11	13	984K	10B
1404/04/02	10,143	10,142	10,143	10,143	0.12	19	816K	8B
1404/04/01	10,131	10,131	10,131	10,131	0.11	20	15M	153B
1404/03/31	10,120	10,120	10,121	10,120	0.66	136	89M	900B
1404/03/21	10,054	10,054	10,055	10,054	0.11	36	14M	141B
1404/03/20	10,044	10,043	10,044	10,043	0.11	11	5M	50B
1404/03/19	10,032	10,032	10,033	10,032	0.11	33	17M	168B
1404/03/18	10,022	10,021	10,022	10,021	0.11	110	85M	856B
1404/03/17	10,010	10,010	10,011	10,010	(1.98)	34	7M	67B
1404/03/13	10,206	10,205	10,218	10,212	0.14	12	169K	2B
1404/03/12	10,198	10,198	10,199	10,198	0.06	59	50M	511B
1404/03/11	10,191	10,191	10,192	10,192	0.09	18	10M	104B
1404/03/10	10,183	10,183	10,186	10,183	0.20	59	31M	320B
1404/03/07	10,163	10,162	10,163	10,163	0.08	52	25M	257B
1404/03/06	10,155	10,155	10,156	10,155	0.07	12	6M	62B
1404/03/05	10,148	10,148	10,148	10,148	0.07	111	104M	1T
1404/03/04	10,141	10,141	10,142	10,141	0.06	7	4M	37B
1404/03/03	10,134	10,134	10,136	10,135	0.22	18	14M	142B
1404/02/31	10,114	10,113	10,114	10,113	0.08	73	64M	647B
1404/02/30	10,105	10,105	10,106	10,105	0.06	59	51M	519B
1404/02/29	10,098	10,098	10,099	10,099	0.08	25	20M	205B
1404/02/28	10,092	10,091	10,092	10,091	0.06	8	3M	26B
1404/02/27	10,084	10,084	10,085	10,085	0.21	8	1M	12B
1404/02/24	10,064	10,063	10,064	10,064	0.08	9	227K	2B
1404/02/23	10,056	10,056	10,057	10,056	0.06	18	9M	95B
1404/02/22	10,050	10,049	10,050	10,050	0.07	9	3M	30B
1404/02/21	10,042	10,042	10,044	10,043	0.08	21	14M	142B
1404/02/20	10,036	10,035	10,036	10,035	0.20	25	8M	85B
1404/02/17	10,014	10,014	10,015	10,015	0.08	60	49M	487B
1404/02/16	10,007	10,007	10,008	10,007	(2.08)	24	5M	53B
1404/02/15	10,219	10,219	10,220	10,220	0.10	15	4M	42B
1404/02/14	10,209	10,209	10,210	10,210	0.10	12	193K	2B
1404/02/13	10,201	10,200	10,201	10,200	0.10	65	53M	539B
1404/02/10	10,191	10,190	10,191	10,190	0.08	16	5M	56B
1404/02/09	10,181	10,181	10,182	10,182	0.10	21	16M	159B
1404/02/08	10,172	10,171	10,172	10,172	0.09	18	12M	123B
1404/02/07	10,162	10,162	10,163	10,163	0.10	13	3M	33B
1404/02/06	10,152	10,152	10,153	10,153	0.10	13	2M	25B
1404/02/03	10,144	10,143	10,144	10,143	0.10	9	198K	2B
1404/02/02	10,134	10,133	10,134	10,133	0.09	118	104M	1T
1404/02/01	10,125	10,124	10,125	10,124	0.10	49	37M	378B
1404/01/31	10,114	10,114	10,115	10,114	0.09	36	12M	125B
1404/01/30	10,105	10,105	10,106	10,105	0.10	108	95M	962B
1404/01/27	10,095	10,095	10,096	10,095	0.09	36	28M	286B
1404/01/26	10,086	10,086	10,087	10,086	0.10	107	100M	1T
1404/01/25	10,077	10,076	10,077	10,076	0.09	59	48M	486B
1404/01/24	10,068	10,067	10,068	10,067	0.10	135	126M	1T
1404/01/23	10,057	10,057	10,057	10,057	0.09	23	15M	147B
1404/01/20	10,048	10,048	10,049	10,048	0.10	20	7M	67B
1404/01/19	10,038	10,038	10,039	10,038	0.09	144	133M	1T
1404/01/18	10,029	10,029	10,030	10,029	0.09	50	33M	330B
1404/01/17	10,020	10,019	10,020	10,020	0.10	75	53M	526B
1404/01/16	10,010	10,010	10,011	10,010	(1.96)	17	3M	27B
1404/01/10	10,209	10,209	10,210	10,210	0.33	10	1M	13B
1404/01/09	10,176	10,176	10,177	10,176	0.14	57	42M	423B
1404/01/06	10,162	10,162	10,162	10,162	0.21	7	2M	16B
1404/01/05	10,142	10,141	10,142	10,141	0.18	33	21M	208B
1403/12/28	10,125	10,123	10,125	10,123	0.32	44	28M	284B
1403/12/27	10,092	10,090	10,092	10,091	0.11	228	307M	3T
1403/12/26	10,080	10,080	10,081	10,080	0.10	514	503M	5T
1403/12/25	10,071	10,068	10,071	10,070	0.14	55	17M	170B
1403/12/22	10,056	10,056	10,057	10,056	0.13	41	24M	245B
1403/12/21	10,042	10,042	10,043	10,043	0.08	31	15M	147B
1403/12/20	10,036	10,035	10,036	10,035	0.06	45	26M	257B
1403/12/19	10,028	10,028	10,029	10,029	0.08	123	91M	914B
1403/12/18	10,021	10,021	10,022	10,021	(1.87)	67	40M	403B
1403/12/15	10,007	10,212	10,212	10,212	0.07	58	57M	580B
1403/12/14	10,205	10,204	10,206	10,205	0.06	231	205M	2T
1403/12/13	10,198	10,198	10,199	10,199	0.08	225	210M	2T
1403/12/12	10,191	10,191	10,192	10,191	0.06	373	359M	4T
1403/12/11	10,184	10,184	10,185	10,185	0.16	62	50M	508B
1403/12/08	10,169	10,169	10,170	10,169	0.13	83	66M	675B
1403/12/07	10,155	10,155	10,156	10,156	0.08	16	2M	18B
1403/12/06	10,148	10,148	10,149	10,148	0.07	135	127M	1T
1403/12/05	10,141	10,141	10,142	10,141	0.07	80	70M	706B
1403/12/04	10,134	10,134	10,135	10,134	0.13	137	118M	1T
1403/12/01	10,120	10,120	10,121	10,121	0.16	33	13M	130B
1403/11/30	10,105	10,105	10,106	10,105	0.07	214	198M	2T
1403/11/29	10,098	10,098	10,099	10,098	0.06	104	87M	879B
1403/11/28	10,091	10,091	10,092	10,092	0.08	241	224M	2T
1403/11/27	10,084	10,084	10,085	10,084	0.28	74	60M	609B
1403/11/23	10,056	10,056	10,057	10,056	0.07	104	86M	865B
1403/11/21	10,049	10,049	10,050	10,049	0.28	200	166M	2T
1403/11/17	10,010	10,010	10,022	10,021	0.14	53	26M	263B
1403/11/16	10,007	10,007	10,008	10,007	(2.02)	64	35M	347B
1403/11/15	10,212	10,212	10,213	10,213	0.08	158	141M	1T
1403/11/14	10,205	10,205	10,206	10,205	0.07	162	150M	2T
1403/11/13	10,198	10,198	10,199	10,198	0.13	124	108M	1T
1403/11/10	10,184	10,184	10,185	10,185	0.16	33	18M	184B
1403/11/08	10,169	10,169	10,170	10,169	0.14	19	5M	53B
1403/11/07	10,155	10,155	10,156	10,155	0.07	47	31M	311B
1403/11/06	10,148	10,148	10,149	10,148	0.14	38	27M	278B
1403/11/03	10,135	10,134	10,135	10,134	0.13	35	28M	281B
1403/11/02	10,120	10,120	10,121	10,121	0.08	75	63M	638B
1403/11/01	10,105	10,105	10,114	10,113	0.07	194	180M	2T
1403/10/30	10,106	10,105	10,106	10,106	0.08	167	159M	2T
1403/10/29	10,099	10,098	10,099	10,098	0.14	166	153M	2T
1403/10/26	10,085	10,084	10,085	10,084	0.14	83	57M	574B
1403/10/24	10,070	10,070	10,071	10,070	0.13	146	117M	1T
1403/10/23	10,057	10,056	10,057	10,057	0.08	92	78M	788B
1403/10/22	10,050	10,049	10,050	10,049	0.14	248	228M	2T
1403/10/19	10,035	10,035	10,036	10,035	0.13	140	97M	976B
1403/10/18	10,021	10,021	10,022	10,022	0.08	59	39M	393B
1403/10/17	10,014	10,014	10,016	10,014	0.06	71	39M	393B
1403/10/16	10,008	10,007	10,008	10,008	(2.01)	44	12M	118B
1403/10/15	10,212	10,212	10,213	10,213	0.15	153	127M	1T
1403/10/12	10,198	10,198	10,199	10,198	0.14	56	24M	241B
1403/10/11	10,184	10,184	10,185	10,184	0.08	209	183M	2T
1403/10/10	10,176	10,176	10,177	10,176	0.06	31	13M	135B
1403/10/09	10,169	10,169	10,170	10,170	0.08	73	32M	326B
1403/10/08	10,162	10,162	10,163	10,162	0.14	114	79M	807B
1403/10/05	10,148	10,148	10,149	10,148	0.13	37	25M	252B
1403/10/04	10,134	10,134	10,135	10,135	0.08	30	16M	161B
1403/10/03	10,127	10,127	10,128	10,127	0.07	120	104M	1T
1403/10/02	10,121	10,120	10,121	10,120	0.07	71	57M	578B
1403/10/01	10,114	10,113	10,114	10,113	0.15	25	7M	68B
1403/09/28	10,098	10,098	10,099	10,098	0.14	99	65M	655B
1403/09/27	10,085	10,083	10,085	10,084	0.08	46	33M	334B
1403/09/26	10,078	10,076	10,078	10,076	0.06	68	54M	543B
1403/09/25	10,070	10,070	10,071	10,070	0.07	107	69M	698B
1403/09/24	10,064	10,063	10,064	10,063	0.14	123	99M	1T
1403/09/21	10,049	10,049	10,050	10,049	0.14	19	6M	65B
1403/09/20	10,036	10,035	10,036	10,035	0.06	31	25M	250B
1403/09/19	10,028	10,028	10,029	10,029	0.07	39	14M	140B
1403/09/18	10,022	10,021	10,022	10,022	0.07	71	54M	541B
1403/09/17	10,015	10,014	10,015	10,015	(1.94)	68	27M	268B
1403/09/14	10,212	10,212	10,214	10,213	0.15	48	30M	308B
1403/09/13	10,198	10,198	10,199	10,198	0.07	30	25M	258B
1403/09/12	10,191	10,191	10,192	10,191	0.07	19	8M	86B
1403/09/11	10,184	10,184	10,185	10,184	0.08	13	9M	92B
1403/09/10	10,176	10,176	10,177	10,176	0.13	66	54M	547B
1403/09/07	10,162	10,162	10,163	10,163	0.14	30	20M	208B
1403/09/06	10,148	10,148	10,149	10,149	0.08	49	27M	274B
1403/09/05	10,141	10,141	10,142	10,141	0.07	56	6M	63B
1403/09/04	10,134	10,134	10,135	10,134	0.07	12	1M	10B
1403/09/03	10,127	10,127	10,128	10,127	0.14	26	9M	92B
1403/08/30	10,113	10,113	10,114	10,113	0.14	117	99M	997B
1403/08/29	10,098	10,098	10,099	10,099	0.08	50	9M	92B
1403/08/28	10,091	10,091	10,092	10,091	0.07	41	19M	190B
1403/08/27	10,084	10,084	10,085	10,084	0.06	47	14M	143B
1403/08/26	10,078	10,077	10,078	10,078	0.14	59	24M	242B
1403/08/23	10,064	10,063	10,064	10,064	0.15	35	19M	196B
1403/08/22	10,050	10,049	10,050	10,049	0.06	12	5M	55B
1403/08/21	10,042	10,042	10,043	10,043	0.08	36	16M	159B
1403/08/20	10,036	10,035	10,036	10,035	0.07	31	10M	97B
1403/08/19	10,028	10,028	10,029	10,028	0.14	39	18M	179B
1403/08/16	10,015	10,014	10,015	10,014	(1.96)	82	38M	380B
1403/08/15	10,215	10,214	10,215	10,214	0.06	79	67M	689B
1403/08/14	10,207	10,207	10,208	10,208	0.08	43	28M	288B
1403/08/13	10,200	10,200	10,201	10,200	0.07	18	9M	93B
1403/08/12	10,193	10,193	10,194	10,193	0.16	162	132M	1T
1403/08/09	10,176	10,176	10,177	10,177	0.13	57	48M	486B
1403/08/08	10,165	10,164	10,165	10,164	0.07	26	3M	34B
1403/08/07	10,157	10,157	10,158	10,157	0.07	22	7M	73B
1403/08/06	10,150	10,150	10,151	10,150	0.07	33	19M	194B
1403/08/05	10,143	10,143	10,144	10,143	0.16	15	5M	52B
1403/08/02	10,128	10,127	10,128	10,127	0.12	11	1M	15B
1403/08/01	10,116	10,115	10,116	10,115	0.08	16	8M	81B
1403/07/30	10,107	10,107	10,108	10,107	0.07	46	32M	327B
1403/07/29	10,100	10,100	10,101	10,100	0.07	51	33M	331B
1403/07/28	10,093	10,093	10,094	10,093	0.15	56	40M	401B
1403/07/25	10,077	10,077	10,078	10,078	0.13	25	14M	140B
1403/07/24	10,066	10,065	10,066	10,065	0.07	31	15M	146B
1403/07/23	10,058	10,058	10,059	10,058	0.07	41	28M	279B
1403/07/22	10,051	10,051	10,052	10,051	0.09	53	40M	401B
1403/07/21	10,042	10,042	10,043	10,042	0.14	27	10M	105B
1403/07/18	10,028	10,028	10,029	10,028	0.14	28	10M	105B
1403/07/17	10,014	10,014	10,015	10,014	0.07	36	15M	153B
1403/07/16	10,008	10,007	10,008	10,007	(2.07)	37	4M	36B
1403/07/15	10,220	10,219	10,220	10,219	0.07	77	61M	621B
1403/07/14	10,213	10,212	10,213	10,212	0.14	264	213M	2T
1403/07/11	10,198	10,198	10,199	10,198	0.14	6	2M	25B
1403/07/10	10,185	10,184	10,185	10,184	0.08	79	71M	723B
1403/07/09	10,177	10,176	10,177	10,176	0.07	36	25M	259B
1403/07/08	10,169	10,169	10,170	10,169	0.07	39	28M	288B
1403/07/07	10,163	10,162	10,163	10,162	0.13	32	14M	146B
1403/07/04	10,149	10,148	10,149	10,149	0.14	24	12M	125B
1403/07/03	10,135	10,134	10,135	10,135	0.08	28	17M	169B
1403/07/02	10,127	10,127	10,128	10,127	0.06	30	11M	114B
1403/07/01	10,121	10,120	10,121	10,121	0.18	31	22M	218B
1403/06/28	10,103	10,103	10,104	10,103	0.19	108	94M	949B
1403/06/27	10,085	10,084	10,085	10,084	0.07	78	66M	665B
1403/06/26	10,078	10,077	10,078	10,077	0.07	31	16M	159B
1403/06/25	10,071	10,070	10,071	10,070	0.07	67	53M	529B
1403/06/24	10,063	10,063	10,064	10,063	0.13	27	12M	124B
1403/06/21	10,049	10,049	10,050	10,050	0.15	36	13M	127B
1403/06/20	10,035	10,035	10,036	10,035	0.07	143	122M	1T
1403/06/19	10,029	10,028	10,029	10,028	0.07	11	493K	5B
1403/06/18	10,021	10,021	10,022	10,021	0.07	101	81M	810B
1403/06/17	10,015	10,014	10,015	10,014	(1.96)	89	65M	655B
1403/06/13	10,214	10,213	10,214	10,214	0.20	45	30M	308B
1403/06/11	10,195	10,194	10,195	10,194	0.09	84	59M	603B
1403/06/10	10,184	10,184	10,185	10,185	0.15	18	1M	12B
1403/06/07	10,170	10,169	10,170	10,170	0.14	18	520K	5B
1403/06/06	10,156	10,155	10,156	10,156	0.08	13	841K	9B
1403/06/05	10,148	10,148	10,149	10,148	0.07	28	11M	108B
1403/06/03	10,142	10,141	10,142	10,141	0.20	40	12M	120B
1403/05/31	10,120	10,120	10,121	10,121	0.15	16	5M	53B
1403/05/30	10,105	10,105	10,106	10,106	0.08	17	10M	102B
1403/05/29	10,098	10,098	10,099	10,098	0.07	23	5M	46B
1403/05/28	10,092	10,091	10,092	10,091	0.07	30	18M	186B
1403/05/27	10,084	10,084	10,085	10,084	0.14	16	2M	19B
1403/05/24	10,070	10,070	10,071	10,070	0.14	14	2M	25B
1403/05/23	10,056	10,056	10,057	10,056	0.07	108	91M	911B
1403/05/22	10,050	10,049	10,050	10,049	0.06	12	2M	24B
1403/05/21	10,043	10,042	10,043	10,043	0.08	32	21M	207B
1403/05/20	10,036	10,035	10,036	10,035	0.28	18	670K	7B
1403/05/16	10,008	10,007	10,008	10,007	(2.08)	76	40M	399B
1403/05/15	10,220	10,219	10,220	10,220	0.08	23	2M	18B
1403/05/14	10,212	10,212	10,213	10,212	0.07	64	49M	503B
1403/05/13	10,205	10,205	10,206	10,205	0.14	104	85M	871B
1403/05/10	10,191	10,191	10,192	10,191	0.15	23	459K	5B
1403/05/09	10,176	10,176	10,177	10,176	0.06	19	3M	36B
1403/05/08	10,170	10,169	10,170	10,170	0.15	8	420K	4B
1403/05/06	10,156	10,155	10,156	10,155	0.14	24	6M	58B
1403/05/03	10,141	10,141	10,142	10,141	0.14	12	3M	32B
1403/05/02	10,128	10,127	10,128	10,127	0.06	11	1M	12B
1403/05/01	10,120	10,120	10,121	10,121	0.07	20	740K	7B
1403/04/31	10,114	10,113	10,114	10,114	0.09	124	100M	1T
1403/04/30	10,105	10,105	10,106	10,105	0.14	145	130M	1T
1403/04/27	10,091	10,091	10,092	10,091	0.21	23	6M	61B
1403/04/24	10,070	10,070	10,071	10,070	0.14	42	33M	334B
1403/04/23	10,056	10,056	10,057	10,056	0.14	158	131M	1T
1403/04/20	10,043	10,042	10,043	10,042	0.14	15	627K	6B
1403/04/19	10,028	10,028	10,029	10,028	0.07	10	379K	4B
1403/04/18	10,021	10,021	10,022	10,021	0.07	77	51M	510B
1403/04/17	10,014	10,014	10,015	10,014	0.07	35	10M	104B
1403/04/16	10,008	10,007	10,008	10,007	(2.01)	53	5M	53B
1403/04/13	10,212	10,212	10,215	10,212	0.13	33	21M	213B
1403/04/12	10,198	10,198	10,199	10,199	0.07	13	270K	3B
1403/04/11	10,192	10,191	10,192	10,192	0.08	23	600K	6B
1403/04/10	10,184	10,184	10,185	10,184	0.08	69	45M	459B
1403/04/09	10,177	10,176	10,177	10,176	0.14	93	78M	799B
1403/04/06	10,163	10,162	10,163	10,162	0.17	30	14M	138B
1403/04/04	10,145	10,145	10,146	10,145	0.11	30	2M	19B
1403/04/03	10,135	10,134	10,135	10,134	0.07	56	43M	431B
1403/04/02	10,127	10,127	10,128	10,127	0.13	237	219M	2T
1403/03/30	10,114	10,113	10,114	10,114	0.16	12	4M	37B
1403/03/29	10,098	10,098	10,099	10,098	0.08	147	136M	1T
1403/03/27	10,089	10,089	10,090	10,090	0.13	2	234K	2B
1403/03/26	10,077	10,077	10,078	10,077	0.14	47	34M	340B
1403/03/23	10,063	10,063	10,064	10,063	0.14	32	25M	252B
1403/03/22	10,049	10,049	10,050	10,049	0.06	13	980K	10B
1403/03/21	10,043	10,042	10,043	10,043	0.08	15	604K	6B
1403/03/20	10,036	10,035	10,036	10,035	0.06	48	23M	229B
1403/03/19	10,028	10,028	10,029	10,029	0.16	80	53M	535B
1403/03/16	10,013	10,013	10,014	10,013	(1.96)	42	4M	40B
1403/03/13	10,214	10,212	10,215	10,213	0.14	11	942K	10B
1403/03/12	10,198	10,198	10,199	10,199	0.15	23	4M	43B
1403/03/09	10,185	10,184	10,185	10,184	0.11	19	3M	36B
1403/03/08	10,174	10,173	10,174	10,173	0.07	37	24M	242B
1403/03/07	10,166	10,166	10,167	10,166	0.08	29	18M	188B
1403/03/06	10,158	10,158	10,159	10,158	0.10	94	80M	817B
1403/03/05	10,149	10,148	10,149	10,148	0.15	36	15M	151B
1403/03/01	10,129	10,129	10,136	10,133	0.28	19	5M	49B
1403/02/30	10,105	10,105	10,106	10,105	0.07	19	3M	29B
1403/02/29	10,098	10,098	10,099	10,098	0.16	112	76M	770B
1403/02/26	10,082	10,082	10,083	10,082	0.12	45	24M	238B
1403/02/25	10,070	10,070	10,071	10,070	0.07	45	21M	213B
1403/02/24	10,064	10,063	10,064	10,063	0.07	66	39M	389B
1403/02/23	10,056	10,056	10,057	10,056	0.07	85	72M	727B
1403/02/22	10,049	10,049	10,050	10,049	0.15	78	51M	511B
1403/02/19	10,034	10,034	10,035	10,034	0.13	44	37M	372B
1403/02/18	10,021	10,021	10,022	10,021	0.06	84	57M	572B
1403/02/17	10,015	10,015	10,016	10,015	0.08	30	15M	152B
1403/02/16	10,008	10,007	10,008	10,007	(1.99)	36	1M	13B
1403/02/12	10,210	10,209	10,212	10,210	0.15	24	3M	30B
1403/02/11	10,195	10,195	10,196	10,195	0.09	50	38M	386B
1403/02/10	10,186	10,186	10,187	10,186	0.09	18	3M	26B
1403/02/09	10,178	10,177	10,178	10,177	0.09	43	30M	302B
1403/02/08	10,167	10,167	10,169	10,168	0.15	47	34M	345B
1403/02/05	10,153	10,152	10,153	10,153	0.12	17	6M	57B
1403/02/04	10,142	10,141	10,142	10,141	0.08	165	126M	1T
1403/02/03	10,133	10,133	10,134	10,133	0.07	50	34M	340B
1403/02/02	10,125	10,125	10,126	10,126	0.09	20	5M	52B
1403/02/01	10,117	10,117	10,118	10,117	0.16	14	993K	10B
1403/01/29	10,101	10,100	10,101	10,101	0.11	17	10M	101B
1403/01/28	10,091	10,090	10,091	10,090	0.08	61	45M	452B
1403/01/27	10,081	10,081	10,082	10,082	0.10	18	8M	81B
1403/01/26	10,071	10,071	10,073	10,072	0.09	55	40M	399B
1403/01/25	10,062	10,062	10,064	10,063	0.15	25	11M	113B
1403/01/21	10,047	10,047	10,049	10,048	0.14	44	23M	232B
1403/01/20	10,035	10,034	10,035	10,034	0.07	27	7M	74B
1403/01/19	10,028	10,027	10,028	10,027	0.07	93	54M	541B
1403/01/18	10,020	10,020	10,021	10,020	(1.78)	104	54M	538B
1403/01/15	10,202	10,202	10,203	10,202	0.09	26	3M	33B
1403/01/14	10,193	10,193	10,194	10,193	0.17	33	14M	147B
1403/01/11	10,175	10,175	10,176	10,176	0.20	13	2M	16B
1403/01/08	10,155	10,155	10,156	10,156	0.12	8	693K	7B
1403/01/07	10,144	10,143	10,144	10,144	0.07	18	5M	51B
1403/01/06	10,136	10,136	10,137	10,137	0.08	31	5M	47B
1403/01/05	10,131	10,129	10,132	10,129	0.26	33	15M	149B
1402/12/28	10,105	10,102	10,106	10,103	0.16	49	12M	117B
1402/12/27	10,087	10,086	10,088	10,087	0.10	15	23M	233B
1402/12/26	10,077	10,077	10,078	10,077	0.18	16	4M	36B
1402/12/23	10,060	10,059	10,060	10,059	0.12	25	14M	138B
1402/12/22	10,047	10,047	10,048	10,047	0.07	51	36M	365B
1402/12/21	10,041	10,038	10,041	10,040	0.09	160	115M	1T
1402/12/20	10,031	10,031	10,032	10,031	0.20	228	200M	2T
1402/12/16	10,011	10,010	10,011	10,011	(1.9)	103	53M	530B
1402/12/15	10,205	10,205	10,206	10,205	0.07	25	4M	44B
1402/12/14	10,198	10,198	10,199	10,198	0.07	17	5M	54B
1402/12/13	10,191	10,191	10,192	10,191	0.07	47	34M	349B
1402/12/12	10,185	10,184	10,185	10,184	0.18	204	184M	2T
1402/12/09	10,167	10,166	10,168	10,166	0.10	97	56M	566B
1402/12/08	10,155	10,155	10,156	10,156	0.08	74	35M	360B
1402/12/07	10,148	10,148	10,149	10,148	0.13	15	241K	2B
1402/12/05	10,135	10,135	10,136	10,135	0.13	40	24M	240B
1402/12/02	10,122	10,122	10,123	10,122	0.15	137	110M	1T
1402/12/01	10,107	10,107	10,108	10,107	0.07	21	3M	33B
1402/11/30	10,100	10,100	10,101	10,100	0.06	18	3M	31B
1402/11/29	10,094	10,094	10,095	10,094	0.06	23	3M	28B
1402/11/28	10,087	10,087	10,088	10,088	0.18	106	44M	440B
1402/11/25	10,070	10,070	10,071	10,070	0.10	20	3M	31B
1402/11/24	10,060	10,060	10,061	10,060	0.07	104	82M	830B
1402/11/23	10,054	10,053	10,054	10,053	0.12	84	64M	648B
1402/11/21	10,042	10,041	10,042	10,041	0.14	22	3M	28B
1402/11/18	10,028	10,027	10,028	10,027	0.14	52	30M	304B
1402/11/17	10,014	10,013	10,014	10,013	0.06	17	2M	21B
1402/11/16	10,007	10,007	10,008	10,007	(1.91)	118	84M	841B
1402/11/15	10,202	10,202	10,203	10,202	0.07	68	51M	520B
1402/11/14	10,195	10,195	10,196	10,195	0.14	32	7M	75B
1402/11/11	10,180	10,180	10,181	10,181	0.13	12	2M	22B
1402/11/10	10,168	10,168	10,168	10,168	0.07	14	1M	10B
1402/11/09	10,161	10,161	10,162	10,161	0.06	24	8M	77B
1402/11/08	10,156	10,155	10,156	10,155	0.06	11	475K	5B
1402/11/07	10,148	10,148	10,149	10,149	0.15	59	10M	100B
1402/11/04	10,135	10,134	10,135	10,134	0.13	24	3M	33B
1402/11/03	10,122	10,121	10,122	10,121	0.07	47	12M	123B
1402/11/02	10,114	10,114	10,115	10,114	0.06	33	7M	75B
1402/11/01	10,107	10,107	10,108	10,108	0.08	96	34M	342B
1402/10/30	10,101	10,100	10,101	10,100	0.13	46	14M	142B
1402/10/27	10,088	10,087	10,088	10,087	0.13	60	40M	408B
1402/10/26	10,074	10,074	10,075	10,074	0.07	31	12M	123B
1402/10/25	10,067	10,067	10,068	10,067	0.07	44	26M	263B
1402/10/24	10,060	10,060	10,061	10,060	0.07	13	670K	7B
1402/10/23	10,054	10,053	10,054	10,053	0.16	82	46M	464B
1402/10/20	10,037	10,037	10,039	10,037	0.09	121	81M	813B
1402/10/19	10,027	10,027	10,028	10,028	0.07	39	4M	42B
1402/10/18	10,020	10,020	10,021	10,021	0.08	31	5M	49B
1402/10/17	10,014	10,013	10,014	10,013	0.06	56	21M	214B
1402/10/16	10,007	10,007	10,008	10,007	(1.89)	47	7M	72B
1402/10/13	10,200	10,200	10,201	10,200	0.10	48	29M	292B
1402/10/12	10,190	10,189	10,190	10,190	0.10	18	133K	1B
1402/10/11	10,180	10,180	10,181	10,180	0.10	43	29M	295B
1402/10/10	10,172	10,170	10,172	10,170	0.09	15	5M	53B
1402/10/09	10,161	10,161	10,162	10,161	0.15	34	6M	65B
1402/10/06	10,148	10,143	10,148	10,146	0.12	25	6M	58B
1402/10/05	10,134	10,134	10,135	10,134	0.07	16	2M	16B
1402/10/04	10,128	10,127	10,128	10,127	0.06	45	30M	306B
1402/10/03	10,121	10,121	10,122	10,121	0.06	29	8M	81B
1402/10/02	10,115	10,114	10,115	10,115	0.17	19	2M	16B
1402/09/29	10,098	10,098	10,099	10,098	0.11	22	4M	43B
1402/09/28	10,087	10,087	10,088	10,087	0.07	18	8M	84B
1402/09/27	10,080	10,080	10,081	10,080	0.09	20	3M	32B
1402/09/25	10,071	10,071	10,072	10,071	0.14	30	15M	155B
1402/09/22	10,057	10,057	10,058	10,057	0.17	34	16M	160B
1402/09/21	10,041	10,040	10,041	10,040	0.07	16	2M	18B
1402/09/20	10,033	10,033	10,034	10,033	0.06	29	5M	45B
1402/09/19	10,027	10,027	10,028	10,027	0.07	67	47M	467B
1402/09/18	10,020	10,020	10,021	10,020	(1.78)	111	29M	292B
1402/09/15	10,202	10,202	10,203	10,202	0.12	114	49M	496B
1402/09/14	10,190	10,190	10,191	10,190	0.06	37	12M	124B
1402/09/13	10,184	10,184	10,185	10,184	0.07	37	10M	101B
1402/09/12	10,177	10,177	10,178	10,177	0.07	42	25M	256B
1402/09/11	10,170	10,170	10,171	10,170	0.14	56	11M	112B
1402/09/08	10,155	10,155	10,156	10,156	0.11	65	21M	212B
1402/09/07	10,144	10,144	10,145	10,145	0.08	45	13M	135B
1402/09/06	10,138	10,137	10,138	10,137	0.06	23	2M	17B
1402/09/05	10,132	10,131	10,132	10,131	0.07	18	2M	22B
1402/09/04	10,124	10,124	10,125	10,124	0.14	160	53M	535B
1402/09/01	10,110	10,110	10,111	10,110	0.11	55	43M	436B
1402/08/30	10,098	10,098	10,099	10,099	0.08	26	4M	37B
1402/08/29	10,092	10,091	10,092	10,091	0.06	52	14M	144B
1402/08/28	10,085	10,085	10,086	10,085	0.07	45	21M	210B
1402/08/27	10,078	10,078	10,079	10,078	0.15	31	11M	107B
1402/08/24	10,063	10,062	10,063	10,063	0.11	136	60M	603B
1402/08/23	10,052	10,052	10,053	10,052	0.06	33	7M	73B
1402/08/22	10,046	10,046	10,047	10,046	0.07	99	69M	692B
1402/08/21	10,040	10,039	10,040	10,039	0.06	17	1M	14B
1402/08/20	10,033	10,033	10,034	10,033	0.16	105	41M	407B
1402/08/17	10,017	10,017	10,018	10,017	0.10	30	145K	1B
1402/08/16	10,008	10,007	10,008	10,007	(1.86)	47	2M	18B
1402/08/15	10,197	10,197	10,198	10,197	0.07	25	1M	15B
1402/08/14	10,190	10,190	10,191	10,190	0.06	15	2M	17B
1402/08/13	10,185	10,184	10,185	10,184	0.17	44	10M	106B
1402/08/10	10,168	10,167	10,168	10,167	0.10	43	12M	118B
1402/08/09	10,157	10,157	10,158	10,157	0.06	18	4M	41B
1402/08/08	10,152	10,151	10,152	10,151	0.07	45	14M	143B
1402/08/07	10,144	10,144	10,145	10,144	0.07	35	2M	21B
1402/08/06	10,138	10,137	10,138	10,137	0.16	29	4M	40B
1402/08/03	10,122	10,121	10,122	10,121	0.10	22	3M	30B
1402/08/02	10,112	10,111	10,112	10,111	0.06	32	9M	91B
1402/08/01	10,105	10,105	10,106	10,105	0.07	35	21M	209B
1402/07/30	10,098	10,098	10,099	10,098	0.07	18	3M	35B
1402/07/29	10,091	10,091	10,092	10,091	0.16	36	10M	102B
1402/07/26	10,075	10,075	10,076	10,075	0.10	13	3M	26B
1402/07/25	10,065	10,065	10,066	10,065	0.06	12	3M	30B
1402/07/24	10,060	10,059	10,060	10,059	0.07	51	15M	152B
1402/07/23	10,053	10,052	10,053	10,052	0.05	20	4M	40B
1402/07/22	10,046	10,046	10,047	10,047	0.09	24	558K	6B
1402/07/19	10,091	10,035	10,092	10,038	0.17	44	11M	112B
1402/07/18	10,021	10,020	10,021	10,021	0.08	26	8M	79B
1402/07/17	10,014	10,013	10,014	10,013	0.05	32	2M	21B
1402/07/16	10,008	10,007	10,008	10,008	(1.92)	69	3M	33B
1402/07/15	10,204	10,204	10,205	10,204	0.12	24	2M	19B
1402/07/12	10,191	10,191	10,193	10,192	0.18	57	18M	187B
1402/07/10	10,174	10,173	10,174	10,174	0.10	50	9M	89B
1402/07/09	10,165	10,164	10,165	10,164	0.07	245	104M	1T
1402/07/08	10,158	10,157	10,158	10,157	0.15	152	61M	622B
1402/07/05	10,143	10,142	10,143	10,142	0.10	18	4M	41B
1402/07/04	10,131	10,131	10,133	10,132	0.07	56	32M	324B
1402/07/03	10,124	10,124	10,125	10,125	0.11	153	59M	599B
1402/07/01	10,114	10,114	10,115	10,114	0.18	75	28M	279B
1402/06/29	10,095	10,095	10,096	10,096	0.11	182	124M	1T
1402/06/28	10,084	10,084	10,085	10,085	0.06	66	30M	302B
1402/06/27	10,078	10,078	10,079	10,079	0.06	26	767K	8B
1402/06/26	10,071	10,071	10,074	10,073	0.10	92	16M	162B
1402/06/22	10,059	10,059	10,065	10,063	0.16	72	20M	203B
1402/06/21	10,042	10,042	10,047	10,047	0.15	50	2M	21B
1402/06/20	10,033	10,032	10,033	10,032	0.06	86	17M	168B
1402/06/19	10,026	10,026	10,027	10,026	0.06	66	19M	186B
1402/06/18	10,212	10,019	10,212	10,020	(1.82)	130	6M	58B
1402/06/14	10,205	10,205	10,206	10,206	0.15	42	2M	17B
1402/06/13	10,192	10,191	10,192	10,191	0.07	71	22M	219B
1402/06/12	10,184	10,184	10,185	10,184	0.07	49	1M	14B
1402/06/11	10,177	10,177	10,178	10,177	0.17	133	61M	617B
1402/06/08	10,160	10,159	10,161	10,160	0.07	216	60M	611B
1402/06/07	10,154	10,153	10,154	10,153	0.06	85	20M	205B
1402/06/06	10,147	10,147	10,148	10,147	0.06	43	8M	78B
1402/06/05	10,142	10,141	10,142	10,141	0.06	46	2M	22B
1402/06/04	10,135	10,135	10,136	10,135	0.19	102	19M	188B
1402/06/01	10,116	10,115	10,116	10,116	0.10	72	13M	131B
1402/05/31	10,105	10,105	10,106	10,106	0.08	48	3M	26B
1402/05/30	10,098	10,098	10,099	10,098	0.06	87	21M	207B
1402/05/29	10,092	10,092	10,093	10,092	0.06	55	6M	65B
1402/05/28	10,074	10,074	10,087	10,086	0.19	172	40M	405B
1402/05/25	10,067	10,067	10,068	10,067	0.06	80	21M	213B
1402/05/24	10,061	10,061	10,062	10,061	0.06	87	30M	299B
1402/05/23	10,056	10,055	10,056	10,055	0.05	40	5M	47B
1402/05/22	10,051	10,050	10,051	10,050	0.05	42	2M	19B
1402/05/21	10,033	10,045	10,046	10,045	0.22	20	1M	11B
1402/05/18	10,024	10,023	10,024	10,023	0.09	85	35M	350B
1402/05/17	10,014	10,013	10,014	10,014	0.07	20	807K	8B
1402/05/16	10,008	10,007	10,008	10,007	(1.91)	43	1M	12B
1402/05/15	10,202	10,202	10,203	10,202	0.06	18	951K	10B
1402/05/14	10,191	10,191	10,198	10,196	0.24	31	416K	4B
1402/05/10	10,166	10,166	10,174	10,172	0.13	59	2M	20B
1402/05/09	10,160	10,159	10,160	10,159	0.05	49	23M	230B
1402/05/08	10,154	10,153	10,155	10,154	0.06	47	9M	94B
1402/05/07	10,147	10,147	10,148	10,148	0.17	56	17M	168B
1402/05/04	10,131	10,131	10,132	10,131	0.09	154	65M	655B
1402/05/03	10,121	10,121	10,122	10,122	0.07	58	13M	134B
1402/05/02	10,115	10,115	10,116	10,115	0.07	160	72M	733B
1402/05/01	10,108	10,108	10,109	10,108	0.06	31	2M	24B
1402/04/31	10,102	10,102	10,103	10,102	0.15	65	19M	195B
1402/04/28	10,087	10,087	10,088	10,087	0.09	65	15M	156B
1402/04/27	10,077	10,077	10,078	10,078	0.08	96	37M	372B
1402/04/26	10,070	10,070	10,071	10,070	0.06	52	18M	176B
1402/04/25	10,064	10,064	10,065	10,064	0.07	42	12M	122B
1402/04/24	10,057	10,057	10,058	10,057	0.13	61	10M	104B
1402/04/21	10,033	10,033	10,045	10,044	0.12	42	8M	81B
1402/04/20	10,033	10,032	10,033	10,032	0.06	35	13M	135B
1402/04/19	10,026	10,026	10,027	10,026	0.07	65	16M	163B
1402/04/18	10,020	10,019	10,020	10,019	0.06	31	3M	34B
1402/04/17	10,014	10,013	10,014	10,013	(1.82)	120	21M	213B
1402/04/14	10,199	10,198	10,199	10,199	0.09	74	21M	217B
1402/04/13	10,190	10,190	10,191	10,190	0.06	43	14M	145B
1402/04/12	10,183	10,183	10,184	10,184	0.06	22	412K	4B
1402/04/11	10,174	10,174	10,178	10,178	0.09	54	19M	192B
1402/04/10	10,168	10,168	10,169	10,169	0.13	99	39M	396B
1402/04/07	10,156	10,156	10,157	10,156	0.11	93	35M	354B
1402/04/06	10,143	10,143	10,145	10,145	0.08	76	20M	202B
1402/04/05	10,137	10,136	10,138	10,137	0.08	75	30M	302B
1402/04/04	10,129	10,128	10,129	10,129	0.08	36	11M	111B
1402/04/03	10,122	10,121	10,122	10,121	0.14	41	13M	127B
1402/03/31	10,107	10,106	10,107	10,107	0.10	96	19M	197B
1402/03/30	10,097	10,096	10,097	10,097	0.07	18	99K	1B
1402/03/29	10,090	10,089	10,092	10,090	0.07	123	35M	357B
1402/03/28	10,084	10,083	10,084	10,083	0.07	105	10M	104B
1402/03/27	10,077	10,076	10,077	10,076	0.15	293	137M	1T
1402/03/24	10,060	10,060	10,061	10,061	0.09	149	74M	747B
1402/03/23	10,051	10,051	10,052	10,052	0.06	47	15M	148B
1402/03/22	10,045	10,045	10,046	10,046	0.08	93	25M	253B
1402/03/21	10,038	10,038	10,039	10,038	0.05	51	4M	36B
1402/03/20	10,032	10,032	10,033	10,033	0.16	37	12M	117B
1402/03/17	10,016	10,016	10,017	10,017	0.11	101	29M	289B
1402/03/16	10,006	10,006	10,007	10,006	(1.81)	108	69M	695B
1402/03/13	10,187	10,187	10,198	10,190	0.16	137	103M	1T
1402/03/10	10,188	10,174	10,188	10,174	0.09	45	12M	126B
1402/03/09	10,165	10,165	10,166	10,165	0.09	35	21M	211B
1402/03/08	10,157	10,156	10,157	10,156	0.09	40	19M	191B
1402/03/07	10,148	10,147	10,148	10,147	0.09	21	7M	75B
1402/03/06	10,138	10,138	10,139	10,138	0.09	28	16M	161B
1402/03/03	10,128	10,128	10,129	10,129	0.10	22	10M	98B
1402/03/02	10,120	10,119	10,120	10,119	0.05	14	3M	27B
1402/03/01	10,113	10,113	10,114	10,114	0.08	29	14M	146B
1402/02/31	10,107	10,106	10,107	10,106	0.06	5	126K	1B
1402/02/30	10,099	10,099	10,100	10,100	0.15	14	611K	6B
1402/02/27	10,084	10,084	10,085	10,085	0.18	35	13M	134B
1402/02/25	10,067	10,067	10,068	10,067	0.09	16	2M	20B
1402/02/24	10,059	10,058	10,059	10,058	0.07	150	139M	1T
1402/02/23	10,051	10,051	10,052	10,051	0.15	33	20M	202B
1402/02/20	10,036	10,036	10,037	10,036	0.09	82	64M	641B
1402/02/19	10,027	10,027	10,028	10,027	0.06	33	16M	161B
1402/02/18	10,020	10,020	10,021	10,021	0.07	56	5M	47B
1402/02/17	10,014	10,013	10,014	10,014	0.07	14	197K	2B
1402/02/16	10,006	10,006	10,007	10,007	(1.85)	59	3M	25B
1402/02/13	10,195	10,195	10,196	10,196	0.10	41	17M	173B
1402/02/12	10,186	10,186	10,187	10,186	0.07	33	4M	40B
1402/02/11	10,180	10,179	10,180	10,179	0.08	47	6M	60B
1402/02/10	10,171	10,171	10,172	10,171	0.07	36	7M	73B
1402/02/09	10,165	10,164	10,165	10,164	0.15	30	18M	178B
1402/02/06	10,150	10,149	10,150	10,149	0.13	15	4M	36B
1402/02/05	10,135	10,135	10,136	10,136	0.06	26	12M	123B
1402/02/04	10,130	10,129	10,130	10,130	0.15	20	984K	10B
1402/01/30	10,122	10,114	10,122	10,115	0.20	146	108M	1T
1402/01/29	10,095	10,095	10,096	10,095	0.07	44	11M	110B
1402/01/28	10,088	10,087	10,088	10,088	0.08	73	41M	414B
1402/01/27	10,081	10,080	10,081	10,080	0.07	18	2M	23B
1402/01/26	10,073	10,073	10,074	10,073	0.15	176	73M	736B
1402/01/22	10,057	10,057	10,058	10,058	0.19	36	8M	80B
1402/01/21	10,040	10,039	10,040	10,039	0.06	32	4M	39B
1402/01/20	10,032	10,032	10,033	10,033	0.07	108	41M	407B
1402/01/19	10,027	10,026	10,027	10,026	0.16	93	8M	84B
1402/01/16	10,007	10,006	10,010	10,010	(1.57)	64	21M	211B
1402/01/15	10,170	10,170	10,171	10,170	0.06	28	8M	81B
1402/01/14	10,165	10,164	10,165	10,164	0.15	27	48K	491M
1402/01/09	10,150	10,149	10,150	10,149	0.22	46	690K	7B
1402/01/08	10,128	10,127	10,128	10,127	0.06	37	8M	85B
1402/01/07	10,121	10,121	10,122	10,121	0.11	98	16M	158B
1402/01/05	10,109	10,109	10,110	10,110	0.16	23	2M	22B
1401/12/28	10,092	10,092	10,094	10,094	0.26	65	16M	157B
1401/12/27	10,067	10,067	10,069	10,068	0.18	88	30M	302B
1401/12/24	10,050	10,050	10,054	10,050	0.50	7	1M	10B
1401/12/06	10,000	10,000	10,000	10,000	0.0	488	198M	2T