دوشنبه 30 شهریور 1405

      جدول آخرین قیمت و نمودار

      صندوق س شاخصی شفق رابین

      هوشمند(ریال)

      تاریخ اولین کمترین بیشترین پایانی درصد تعداد حجم ارزش
      1405/06/29 19,760 19,429 19,760 19,432 (2.98) 23 2M 37B
      1405/06/28 20,495 19,725 20,495 20,029 (0.31) 10 81K 2B
      1405/06/25 20,400 19,800 20,500 20,092 (0.67) 41 7M 139B
      1405/06/24 20,099 20,001 20,340 20,227 2.42 21 305K 6B
      1405/06/23 19,762 19,465 19,974 19,750 (0.74) 58 563K 11B
      1405/06/22 19,677 19,671 19,967 19,898 2.64 102 2M 37B
      1405/06/21 19,522 19,110 19,522 19,387 2.28 63 510K 10B
      1405/06/18 19,377 18,408 19,377 18,954 0.75 84 3M 56B
      1405/06/17 18,800 18,435 18,965 18,813 2.17 68 929K 17B
      1405/06/16 18,226 18,201 18,428 18,413 2.91 49 2M 39B
      1405/06/15 17,799 17,798 18,042 17,892 1.35 17 1M 22B
      1405/06/14 17,811 17,477 17,811 17,653 2.02 34 2M 38B
      1405/06/11 17,654 17,191 17,654 17,304 (2.36) 61 2M 37B
      1405/06/10 17,400 17,211 18,275 17,764 0.12 93 6M 113B
      1405/06/09 17,310 17,310 18,062 17,743 1.18 75 6M 100B
      1405/06/08 17,560 17,242 17,567 17,536 2.81 135 2M 42B
      1405/06/07 17,560 17,242 17,567 17,536 2.81 135 2M 42B
      1405/06/04 17,048 17,000 17,056 17,056 3.00 54 7M 123B
      1405/06/03 16,366 16,366 16,695 16,560 2.17 97 7M 114B
      1405/06/02 16,069 15,939 16,389 16,209 0.77 35 605K 10B
      1405/06/01 16,365 15,637 16,592 16,085 (0.22) 112 1M 20B
      1405/05/31 16,296 15,850 16,343 16,120 0.64 136 2M 29B
      1405/05/28 16,487 15,901 16,487 16,017 0.06 51 11M 177B
      1405/05/27 16,180 15,750 16,180 16,007 (0.39) 7 113K 2B
      1405/05/26 16,050 16,029 16,149 16,069 2.04 22 634K 10B
      1405/05/25 15,410 15,200 16,036 15,748 1.15 40 6M 93B
      1405/05/24 16,167 15,525 16,167 15,569 (0.82) 7 9K 145M
      1405/05/21 15,490 15,490 15,782 15,697 1.47 46 2M 26B
      1405/05/20 15,490 15,490 15,782 15,697 1.47 46 2M 26B
      1405/05/19 14,902 14,726 15,585 15,470 2.23 65 5M 82B
      1405/05/18 15,410 14,902 15,426 15,132 (1.5) 144 7M 103B
      1405/05/17 15,380 15,118 15,380 15,362 2.87 107 6M 88B
      1405/05/14 14,710 14,710 14,945 14,933 2.92 167 9M 138B
      1405/05/13 14,296 14,120 14,729 14,510 1.47 189 6M 81B
      1405/05/12 14,296 14,120 14,729 14,510 1.47 189 6M 81B
      1405/05/11 14,332 14,041 14,332 14,300 2.14 5 49K 707M
      1405/05/10 13,730 13,730 14,009 14,000 (1.09) 10 173K 2B
      1405/05/07 13,997 13,997 14,183 14,154 (0.44) 10 73K 1B
      1405/05/06 14,407 14,030 14,407 14,216 1.63 10 3M 44B
      1405/05/05 13,900 13,800 14,150 13,988 (0.44) 25 438K 6B
      1405/05/04 14,050 13,860 14,165 14,050 2.14 36 421K 6B
      1405/05/03 13,958 13,677 13,958 13,755 (2.45) 31 575K 8B
      1405/04/31 14,343 13,546 14,344 14,100 1.24 61 4M 58B
      1405/04/30 14,015 13,745 14,015 13,927 2.35 42 12M 170B
      1405/04/29 13,529 13,318 13,848 13,607 1.20 22 3M 41B
      1405/04/28 13,279 13,278 14,098 13,445 (1.78) 26 1M 16B
      1405/04/27 13,688 13,688 13,688 13,688 (2.99) 5 4K 57M
      1405/04/24 14,514 13,996 14,514 14,110 0.13 31 5M 69B
      1405/04/23 13,805 13,805 14,299 14,092 (0.97) 19 207K 3B
      1405/04/22 14,219 14,219 14,240 14,230 (2.92) 20 548K 8B
      1405/04/21 14,918 14,617 14,918 14,658 (2.73) 9 483K 7B
      1405/04/20 15,070 15,069 15,071 15,069 (2.97) 8 30K 454M
      1405/04/17 15,529 15,218 15,740 15,531 (1.0) 41 6M 92B
      1405/04/16 15,380 15,380 15,699 15,688 2.93 53 7M 117B
      1405/04/15 14,934 14,900 15,378 15,242 2.08 33 7M 111B
      1405/04/14 14,934 14,900 15,378 15,242 2.08 33 7M 111B
      1405/04/13 14,934 14,900 15,378 15,242 2.08 33 7M 111B
      1405/04/10 14,934 14,900 15,378 15,242 2.08 33 7M 111B
      1405/04/09 14,933 14,932 14,933 14,932 2.99 16 2M 25B
      1405/04/08 14,563 14,379 14,849 14,499 (0.32) 34 11M 165B
      1405/04/07 14,544 14,544 14,548 14,545 (2.99) 26 3M 42B
      1405/04/06 15,055 14,750 15,339 14,993 (0.12) 14 447K 7B
      1405/04/03 14,290 14,290 15,172 15,011 1.90 41 6M 84B
      1405/04/01 14,499 14,498 14,785 14,731 (1.42) 18 733K 11B
      1405/03/31 15,200 14,896 15,201 14,943 (2.11) 19 2M 28B
      1405/03/30 15,340 14,631 15,340 15,265 2.49 41 4M 55B
      1405/03/27 14,894 14,894 14,894 14,894 2.99 24 2M 36B
      1405/03/26 14,636 14,210 14,636 14,461 1.77 108 26M 378B
      1405/03/25 14,210 14,210 14,210 14,210 2.99 7 25K 350M
      1405/03/24 13,797 13,797 13,797 13,797 2.99 7 2M 30B
      1405/03/23 13,396 13,396 13,396 13,396 3.00 40 9M 119B
      1405/03/20 13,006 13,005 13,006 13,006 2.99 75 17M 224B
      1405/03/19 12,628 12,626 12,628 12,628 2.99 10 911K 12B
      1405/03/18 12,276 12,255 12,500 12,261 (2.94) 31 1M 16B
      1405/03/17 12,420 12,420 12,688 12,633 2.55 75 5M 66B
      1405/03/16 11,964 11,964 12,450 12,319 1.80 61 1M 13B
      1405/03/13 12,089 12,086 12,329 12,101 (2.87) 44 1M 13B
      1405/03/12 12,250 12,229 12,777 12,458 (1.18) 60 2M 31B
      1405/03/11 12,607 12,606 12,607 12,607 3.00 22 1M 14B
      1405/03/10 12,240 12,240 12,240 12,240 3.00 5 126K 2B
      1405/03/09 11,800 11,800 11,933 11,884 2.57 18 300K 4B
      1405/03/06 11,648 10,995 11,670 11,586 2.25 55 4M 47B
      1405/03/05 11,648 10,995 11,670 11,586 2.25 55 4M 47B
      1405/03/04 11,333 11,290 11,333 11,331 2.98 51 4M 45B
      1405/03/03 11,003 11,003 11,003 11,003 3.00 56 3M 37B
      1405/03/02 10,605 10,605 10,705 10,683 2.78 7 136K 1B
      1405/02/30 10,394 10,394 10,394 10,394 (3.0) 7 127K 1B
      1405/02/29 10,715 10,715 10,715 10,715 (3.0) 3 2K 20M
      1404/12/09 11,079 11,079 11,079 11,079 0.30 30 3M 33B
      1404/12/06 11,050 11,040 11,050 11,046 1.98 5 2K 19M
      1404/12/05 10,620 10,620 10,870 10,832 0.15 7 23K 253M
      1404/12/04 10,950 10,690 10,950 10,816 0.54 2 970 10M
      1404/12/03 10,758 10,758 10,760 10,758 (2.99) 5 27K 286M
      1404/12/02 11,240 11,060 11,240 11,090 (2.72) 4 3K 36M
      1404/11/29 11,430 11,160 11,430 11,400 0.18 15 168K 2B
      1404/11/28 11,610 11,360 11,610 11,380 (0.7) 4 7K 84M
      1404/11/27 11,290 11,290 11,480 11,460 (1.29) 6 45K 512M
      1404/11/26 11,770 11,610 11,770 11,610 (2.93) 14 300K 3B
      1404/11/25 12,220 11,880 12,220 11,960 (2.29) 6 395K 5B
      1404/11/21 12,240 12,240 12,240 12,240 (0.33) 1 500 6M
      1404/11/20 12,280 12,280 12,290 12,280 (2.92) 17 125K 2B
      1404/11/19 12,510 12,480 12,650 12,650 2.60 29 4M 47B
      1404/11/18 12,200 12,200 12,440 12,330 2.07 17 340K 4B
      1404/11/14 12,230 11,900 12,230 12,080 0.25 6 105K 1B
      1404/11/13 12,090 11,960 12,100 12,050 1.35 17 4M 45B
      1404/11/12 11,960 11,770 11,960 11,890 (1.98) 9 4M 42B
      1404/11/11 11,830 11,770 12,130 12,130 0.0 7 2M 22B
      1404/11/08 12,130 12,130 12,130 12,130 (2.96) 19 6M 73B
      1404/11/07 12,260 12,260 12,750 12,500 (1.03) 45 52K 656M
      1404/11/06 12,630 12,630 12,800 12,630 (3.0) 27 5M 63B
      1404/11/05 12,880 12,880 13,380 13,020 (1.88) 62 32M 420B
      1404/11/04 13,280 13,270 13,780 13,270 (3.0) 24 5M 66B
      1404/11/01 13,740 13,650 14,170 13,680 (2.36) 12 19K 260M
      1404/10/30 14,260 13,780 14,260 14,010 0.07 20 224K 3B
      1404/10/29 14,160 13,930 14,210 14,000 0.57 31 780K 11B
      1404/10/28 13,920 13,910 13,920 13,920 2.96 23 5M 71B
      1404/10/24 13,720 13,480 13,720 13,520 (2.66) 32 5M 64B
      1404/10/23 14,200 13,720 14,200 13,890 (0.29) 50 4M 52B
      1404/10/22 13,950 13,890 14,000 13,930 2.35 40 12M 164B
      1404/10/21 13,420 13,390 13,710 13,610 0.37 51 2M 27B
      1404/10/20 13,170 13,170 13,620 13,560 (0.07) 45 4M 53B
      1404/10/17 13,990 13,500 13,990 13,570 (0.15) 42 1M 19B
      1404/10/16 13,590 13,390 13,590 13,590 2.95 116 28M 383B
      1404/10/15 13,090 13,090 13,220 13,200 2.80 59 12M 156B
      1404/10/14 13,070 12,710 13,070 12,840 (0.47) 39 873K 11B
      1404/10/10 12,810 12,810 12,920 12,900 1.34 24 1M 13B
      1404/10/09 12,810 12,710 12,810 12,730 (2.82) 68 20M 257B
      1404/10/08 13,130 12,860 13,280 13,100 0.69 40 6M 76B
      1404/10/07 13,140 12,950 13,230 13,010 0.08 19 2M 21B
      1404/10/06 12,850 12,850 13,060 13,000 2.44 28 1M 14B
      1404/10/03 12,650 12,630 12,810 12,690 2.01 66 3M 44B
      1404/10/02 12,400 12,400 12,470 12,440 0.40 36 1M 15B
      1404/10/01 12,460 12,190 12,520 12,390 0.81 40 1M 15B
      1404/09/30 12,290 12,250 12,430 12,290 1.15 35 15M 183B
      1404/09/29 12,070 12,070 12,180 12,150 2.70 51 8M 92B
      1404/09/26 11,920 11,820 11,930 11,830 0.42 7 230K 3B
      1404/09/25 11,870 11,680 12,050 11,780 0.68 23 2M 23B
      1404/09/24 11,700 11,690 11,780 11,700 1.12 13 2M 22B
      1404/09/23 11,370 11,320 11,630 11,570 0.96 15 4M 42B
      1404/09/22 11,400 11,400 11,540 11,460 2.23 40 6M 69B
      1404/09/19 11,230 11,140 11,380 11,210 0.90 20 7M 78B
      1404/09/18 11,050 10,980 11,200 11,110 1.18 22 7M 76B
      1404/09/17 10,840 10,840 10,980 10,980 1.48 7 53K 584M
      1404/09/16 10,890 10,800 10,900 10,820 (0.28) 8 2M 23B
      1404/09/15 10,780 10,730 10,870 10,850 1.88 14 262K 3B
      1404/09/12 10,580 10,500 10,670 10,650 1.53 11 60K 643M
      1404/09/11 10,440 10,440 10,500 10,490 1.25 9 61K 643M
      1404/09/10 10,320 10,320 10,430 10,360 0.78 12 118K 1B
      1404/09/09 10,270 10,270 10,330 10,280 0.10 2 1K 14M
      1404/09/08 10,270 10,270 10,270 10,270 (0.77) 4 3K 31M
      1404/09/05 10,350 10,240 10,350 10,350 (0.48) 4 3M 27B
      1404/09/04 10,290 10,200 10,420 10,400 1.96 35 8M 80B
      1404/09/02 10,200 10,030 10,200 10,200 2.00 6 42K 423M
      1404/09/01 9,970 9,910 10,040 10,000 1.11 6 4M 41B
      1404/08/28 9,830 9,830 9,890 9,890 (0.5) 8 1M 10B
      1404/08/27 9,960 9,940 9,960 9,940 (0.3) 8 8K 81M
      1404/08/26 10,100 9,960 10,100 9,970 1.53 15 1M 12B
      1404/08/25 9,660 9,660 9,850 9,820 1.13 10 2M 20B
      1404/08/24 9,700 9,650 9,790 9,710 0.62 11 2M 20B
      1404/08/21 9,760 9,650 9,760 9,650 (1.03) 8 13K 126M
      1404/08/20 9,790 9,610 9,790 9,750 (1.02) 4 2K 21M
      1404/08/19 9,800 9,710 9,920 9,850 (0.61) 19 3M 28B
      1404/08/18 9,850 9,820 9,910 9,910 (1.69) 7 1M 10B
      1404/08/17 10,150 10,080 10,160 10,080 (0.49) 4 18K 185M
      1404/08/14 9,990 9,990 10,140 10,130 (0.3) 9 9K 96M
      1404/08/13 10,200 10,130 10,200 10,160 (0.88) 3 310 3M
      1404/08/12 10,100 10,070 10,260 10,250 2.50 24 985K 10B
      1404/08/11 9,920 9,920 10,020 10,000 0.81 10 386K 4B
      1404/08/10 9,970 9,890 10,070 9,920 0.20 7 61K 606M
      1404/08/07 9,900 9,870 9,930 9,900 0.51 12 3M 27B
      1404/08/06 9,830 9,790 9,900 9,850 1.55 17 314K 3B
      1404/08/05 9,550 9,540 9,820 9,700 1.68 105 18M 173B
      1404/08/04 9,680 9,500 9,680 9,540 (1.45) 22 1M 11B
      1404/08/03 9,700 9,560 9,790 9,680 0.0 11 4K 35M
      1404/07/30 9,590 9,550 9,700 9,680 1.79 12 48K 468M
      1404/07/29 9,600 9,450 9,610 9,510 (0.83) 27 600K 6B
      1404/07/28 9,590 9,550 9,680 9,590 (0.62) 10 610K 6B
      1404/07/27 9,700 9,580 9,780 9,650 (0.62) 22 1M 13B
      1404/07/26 9,650 9,560 9,770 9,710 2.32 32 6M 58B
      1404/07/23 9,390 9,390 9,520 9,490 (1.56) 32 17M 165B
      1404/07/22 9,550 9,550 9,680 9,640 (0.1) 5 28K 271M
      1404/07/21 9,620 9,600 9,710 9,650 0.94 16 895K 9B
      1404/07/20 9,530 9,460 9,580 9,560 2.69 24 930K 9B
      1404/07/19 9,270 9,260 9,390 9,310 1.75 12 177K 2B
      1404/07/16 9,170 9,100 9,170 9,150 (0.65) 5 51K 470M
      1404/07/15 9,160 9,160 9,260 9,210 0.88 18 225K 2B
      1404/07/14 9,140 9,090 9,190 9,130 0.0 23 639K 6B
      1404/07/13 9,230 9,030 9,230 9,130 0.88 26 761K 7B
      1404/07/12 8,970 8,970 9,080 9,050 2.61 94 9M 79B
      1404/07/09 8,700 8,650 8,840 8,820 2.68 8 1M 9B
      1404/07/08 8,580 8,580 8,600 8,590 (0.69) 9 164K 1B
      1404/07/07 8,650 8,620 8,650 8,650 2.98 12 264K 2B
      1404/07/06 8,400 8,400 8,400 8,400 2.94 2 151K 1B
      1404/07/05 8,020 8,020 8,160 8,160 2.90 4 83K 678M
      1404/07/02 7,960 7,880 7,960 7,930 (1.49) 3 1K 10M
      1404/07/01 8,050 8,050 8,050 8,050 1.64 3 800 6M
      1404/06/31 7,920 7,920 7,920 7,920 2.06 1 500 4M
      1404/06/30 7,760 7,760 7,760 7,760 (2.51) 1 650 5M
      1404/06/29 7,960 7,960 7,970 7,960 (2.93) 5 51K 405M
      1404/06/26 8,120 8,110 8,200 8,200 (0.97) 5 2M 19B
      1404/06/25 8,290 8,280 8,290 8,280 (2.47) 5 93K 770M
      1404/06/24 8,530 8,410 8,530 8,490 (0.35) 9 207K 2B
      1404/06/23 8,400 8,400 8,560 8,520 2.40 20 692K 6B
      1404/06/22 8,230 8,230 8,320 8,320 0.85 2 51K 420M
      1404/06/18 8,350 8,220 8,350 8,250 (1.67) 8 676K 6B
      1404/06/17 8,360 8,360 8,400 8,390 2.82 21 2M 16B
      1404/06/16 7,900 7,830 8,240 8,160 1.12 19 2M 13B
      1404/06/15 7,970 7,880 8,110 8,070 2.41 32 1M 11B
      1404/06/12 7,750 7,750 7,970 7,880 1.68 16 344K 3B
      1404/06/11 7,750 7,750 7,750 7,750 2.92 6 6K 46M
      1404/06/09 7,530 7,530 7,530 7,530 1.62 2 200 2M
      1404/06/08 7,410 7,410 7,420 7,410 (2.88) 4 1K 8M
      1404/06/05 7,500 7,500 7,630 7,630 2.97 6 20K 153M
      1404/06/04 7,350 7,350 7,470 7,410 (2.11) 5 21K 158M
      1404/06/03 7,570 7,570 7,600 7,570 (0.39) 7 3M 23B
      1404/06/01 7,610 7,590 7,610 7,600 (0.65) 6 25K 190M
      1404/05/29 7,650 7,640 7,650 7,650 0.79 6 67K 512M
      1404/05/28 7,760 7,520 7,760 7,590 (2.06) 16 2M 12B
      1404/05/27 7,780 7,740 7,830 7,750 1.04 12 211K 2B
      1404/05/26 7,670 7,660 7,670 7,670 1.72 3 10K 74M
      1404/05/25 7,580 7,520 7,580 7,540 (0.79) 17 196K 1B
      1404/05/22 7,740 7,600 7,740 7,600 (2.94) 6 127K 963M
      1404/05/21 7,830 7,830 7,830 7,830 (0.76) 5 18K 141M
      1404/05/20 7,990 7,890 7,990 7,890 (1.87) 2 14K 112M
      1404/05/19 8,050 7,990 8,050 8,040 0.37 2 1K 10M
      1404/05/18 7,960 7,960 8,070 8,010 0.38 10 34K 270M
      1404/05/15 7,980 7,900 7,990 7,980 (0.25) 7 10K 76M
      1404/05/14 8,000 8,000 8,000 8,000 (1.84) 1 126 1M
      1404/05/13 8,160 8,150 8,220 8,150 0.0 7 1M 9B
      1404/05/12 8,250 8,110 8,250 8,150 (1.69) 8 78K 632M
      1404/05/11 8,290 8,290 8,290 8,290 (0.48) 4 212K 2B
      1404/05/08 8,400 8,260 8,400 8,330 (2.0) 5 1K 9M
      1404/05/07 8,500 8,500 8,500 8,500 (2.97) 4 15K 132M
      1404/05/06 8,800 8,760 8,800 8,760 (2.99) 9 101K 883M
      1404/05/05 8,920 8,900 9,040 9,030 1.01 19 3M 30B
      1404/05/04 8,930 8,930 8,970 8,940 (0.11) 3 2K 14M
      1404/05/01 8,950 8,930 8,950 8,950 (0.33) 4 47K 424M
      1404/04/31 8,990 8,940 8,990 8,980 0.11 15 336K 3B
      1404/04/30 9,020 8,950 9,020 8,970 (0.88) 13 1M 9B
      1404/04/29 8,900 8,840 9,050 9,050 2.96 10 2M 20B
      1404/04/28 8,760 8,760 8,800 8,790 0.11 2 2K 13M
      1404/04/25 8,740 8,700 8,810 8,780 1.27 4 13K 117M
      1404/04/24 8,670 8,670 8,670 8,670 1.40 2 289 3M
      1404/04/23 8,560 8,540 8,610 8,550 0.0 6 23K 196M
      1404/04/22 8,560 8,470 8,570 8,550 1.30 6 29K 245M
      1404/04/21 8,400 8,400 8,480 8,440 2.43 7 2K 15M
      1404/04/18 8,260 8,200 8,260 8,240 (2.49) 6 27K 223M
      1404/04/17 8,470 8,250 8,470 8,450 (0.59) 18 647K 5B
      1404/04/16 8,550 8,420 8,560 8,500 0.83 8 7K 57M
      1404/04/11 8,180 8,180 8,430 8,430 0.0 16 2M 17B
      1404/04/10 8,430 8,430 8,430 8,430 (2.99) 16 427K 4B
      1404/04/09 8,690 8,690 8,690 8,690 (2.91) 21 1M 11B
      1404/04/08 8,950 8,950 8,950 8,950 (2.93) 15 1M 11B
      1404/04/07 9,220 9,220 9,220 9,220 (2.95) 5 1M 12B
      1404/03/21 9,550 9,460 9,550 9,500 0.32 7 41K 391M
      1404/03/20 9,450 9,450 9,570 9,470 0.0 13 96K 906M
      1404/03/19 9,620 9,430 9,670 9,470 (1.97) 14 67K 634M
      1404/03/18 9,590 9,590 9,700 9,660 (0.21) 8 50K 485M
      1404/03/17 9,780 9,620 9,780 9,680 (2.02) 19 73K 709M
      1404/03/13 9,890 9,870 9,890 9,880 (0.5) 10 48K 477M
      1404/03/12 9,910 9,910 9,980 9,930 0.61 9 48K 472M
      1404/03/11 9,980 9,800 9,980 9,870 (1.5) 7 31K 307M
      1404/03/10 10,100 10,000 10,100 10,020 0.20 9 34K 337M
      1404/03/07 10,040 9,980 10,060 10,000 0.20 20 218K 2B
      1404/03/06 10,040 9,960 10,060 9,980 0.0 28 884K 9B
      1404/03/05 9,790 9,790 10,050 9,980 0.60 27 3M 31B
      1404/03/04 9,880 9,790 9,920 9,920 (0.7) 5 308K 3B
      1404/03/03 10,100 9,920 10,100 9,990 1.83 18 210K 2B
      1404/02/31 9,790 9,790 9,980 9,810 (2.78) 32 1M 14B
      1404/02/30 10,210 10,020 10,210 10,090 (2.13) 21 412K 4B
      1404/02/29 10,400 10,200 10,400 10,310 (1.25) 11 378K 4B
      1404/02/28 10,400 10,380 10,470 10,440 (0.1) 36 1M 15B
      1404/02/27 10,320 10,210 10,480 10,450 0.77 16 2M 17B
      1404/02/24 10,320 10,290 10,460 10,370 1.17 55 7M 72B
      1404/02/23 10,290 10,110 10,350 10,250 0.0 42 1M 12B
      1404/02/22 10,070 10,070 10,260 10,250 2.81 128 9M 97B
      1404/02/21 10,050 9,890 10,050 9,970 (0.7) 24 40K 402M
      1404/02/20 10,040 10,040 10,240 10,040 (3.0) 28 1M 11B
      1404/02/17 10,320 10,130 10,480 10,350 1.57 81 666K 7B
      1404/02/16 10,250 9,930 10,300 10,190 1.80 54 10M 105B
      1404/02/15 9,700 9,700 10,100 10,010 2.04 43 3M 30B
      1404/02/14 9,940 9,750 10,090 9,810 (2.39) 54 985K 10B
      1404/02/13 10,360 10,040 10,360 10,050 (2.9) 78 7M 68B
      1404/02/10 10,330 10,320 10,500 10,350 3.50 143 7M 70B
      1403/12/22 10,000 10,000 10,000 10,000 0.0 96 18M 177B
      1403/12/21 10,000 10,000 10,000 10,000 0.0 66 5M 46B
      1403/12/20 10,000 10,000 10,000 10,000 0.0 129 7M 73B
      1403/12/19 10,000 10,000 10,000 10,000 0.0 157 13M 132B
      1403/12/18 10,000 10,000 10,000 10,000 0.0 190 15M 154B
      💹
      بررسی بازارها
      💯 پربازدیدترین خبـر‌ها
      🔥 آخرین اخبار

      🔠 دسته‌بندی خـبر

      🔗 پیوندهای سریع

      📧 تماس بگیرید

      info@halo-hava.ir

      admin@halo-hava.ir

      📢 خبرنامه

      1405©️ تمامی حقوق مادی و معنوی این وب سایت متعلق به حـال و هـوا می باشد و استفاده با ذکر منبع مجاز است.

      Design By Quick Learnify