Name: هاتور
Creator: حال و هوا

جدول آخرین قیمت
هاتور
(Hathor):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002734	628.91	(5.24)
1405/06/28	0.002885	659.77	4.85
1405/06/27	0.002752	624.67	3.43
1405/06/26	0.002659	606.1	(4.05)
1405/06/25	0.002771	638.68	6.21
1405/06/24	0.002533	584.24	(3.72)
1405/06/23	0.002597	606.64	(2.78)
1405/06/21	0.002911	683.93	2.28
1405/06/20	0.002602	611.76	(6.91)
1405/06/19	0.00287	677.21	(14.31)
1405/06/17	0.003363	767.37	0.14
1405/06/17	0.003336	760.09	8.14
1405/06/16	0.003055	691.89	7.83
1405/06/15	0.002667	602.43	(2.18)
1405/06/14	0.002701	610.45	(5.15)
1405/06/13	0.002871	636.5	0.28
1405/06/12	0.002863	624.81	(3.62)
1405/06/11	0.002952	645.91	(6.21)
1405/06/10	0.003049	651.11	(4.27)
1405/06/08	0.003196	660.97	(4.08)
1405/06/06	0.003612	723.99	(3.59)
1405/06/04	0.003429	681.05	3.81
1405/06/03	0.003681	742.77	13.25
1405/06/01	0.003334	659.43	21.11
1405/05/27	0.001977	373.9	(6.25)
1405/05/27	0.002092	392.73	(7.33)
1405/05/26	0.00214	398.24	(4.8)
1405/05/22	0.002138	401.37	(1.42)
1405/05/22	0.00214	401.03	1.90
1405/05/21	0.002246	421.72	23.99
1405/05/20	0.001844	344.91	9.13
1405/05/19	0.001804	336.15	6.66
1405/05/18	0.001641	305.11	(4.66)
1405/05/15	0.001867	351.95	1.85
1405/05/13	0.001938	368.58	(5.26)
1405/05/13	0.002001	380.35	(2.22)
1405/05/11	0.001997	384.03	3.14
1405/05/10	0.001951	380.52	(16.54)
1405/05/07	0.002692	525.01	0.02
1405/05/05	0.002688	509.94	(1.52)
1405/05/01	0.002695	527.24	(0.03)
1405/05/01	0.002693	523.47	(0.16)
1405/04/31	0.002697	515.54	(0.52)
1405/04/30	0.002711	515.01	1.01
1405/04/26	0.00269	508.39	0.28
1405/04/25	0.00269	508.32	(0.13)
1405/04/23	0.002691	497.18	0.06
1405/04/21	0.002675	481	(0.57)
1405/04/20	0.00269	478.02	1.21
1405/04/19	0.002691	482.03	0.01
1405/04/18	0.002691	489.1	(0.03)
1405/04/17	0.002691	490.63	0.0
1405/04/16	0.00269	476.39	(0.15)
1405/04/15	0.002697	472.38	0.08
1405/04/14	0.002682	466.95	(0.36)
1405/04/13	0.002692	466.4	0.09
1405/04/12	0.002689	472.91	(0.08)
1405/04/11	0.00269	478.35	0.03
1405/04/10	0.002689	472.98	0.29
1405/04/09	0.002681	464.84	(0.48)
1405/04/08	0.002694	461.36	0.43
1405/04/07	0.002686	463.57	(0.14)
1405/04/06	0.00269	452.28	(0.99)
1405/04/05	0.002784	465.2	3.56
1405/04/04	0.002691	456.25	1.07
1405/04/03	0.00264	443.84	(0.91)
1405/04/01	0.002812	453.62	3.48
1405/03/30	0.002722	436.87	(0.94)
1405/03/30	0.002697	437.08	(6.41)
1405/03/29	0.002839	456.55	(3.65)
1405/03/28	0.002947	465.39	(7.28)
1405/03/27	0.00302	480.19	(2.14)
1405/03/26	0.003031	469.11	(3.74)
1405/03/25	0.003148	501.95	3.10
1405/03/24	0.003062	531.82	(8.33)
1405/03/23	0.003496	609.62	24.98
1405/03/22	0.002871	499.3	4.21
1405/03/21	0.002755	490.96	(4.14)
1405/03/20	0.002874	516.68	(3.82)
1405/03/19	0.002988	531.47	(6.61)
1405/03/18	0.003199	571.76	(5.66)
1405/03/17	0.003274	584.19	0.39
1405/03/16	0.003261	572.67	(2.92)
1405/03/15	0.003384	596.05	(2.49)
1405/03/14	0.003469	606.11	(10.44)
1405/03/13	0.003874	672.46	2.37
1405/03/12	0.003784	658.36	(0.86)
1405/03/11	0.003817	662.22	1.32
1405/03/10	0.003789	649.37	(5.92)
1405/03/09	0.003941	672.78	3.49
1405/03/08	0.003743	640.77	(1.71)
1405/03/07	0.003808	663.4	(1.13)
1405/03/06	0.003858	665.7	(1.48)
1405/03/05	0.003916	675.45	(0.43)
1405/03/04	0.003933	676.61	0.29
1405/03/03	0.003888	664.42	(1.24)
1405/03/02	0.003937	700.68	(2.29)
1405/03/01	0.003961	701.87	(6.46)
1405/02/31	0.00423	754.92	2.03
1405/02/30	0.004154	735.8	(2.15)
1405/02/29	0.004245	759.34	0.95
1405/02/28	0.004205	754.66	(0.74)
1405/02/27	0.004257	768.81	0.35
1405/02/26	0.004242	761.07	(0.84)
1405/02/25	0.004256	766.4	(1.15)
1405/02/24	0.004305	776.86	(0.55)
1405/02/23	0.004329	778.77	(0.98)
1405/02/22	0.004372	790.88	0.98
1405/02/21	0.00433	787.71	(0.45)
1405/02/20	0.004334	769.21	(1.3)
1405/02/19	0.004391	784.48	(0.24)
1405/02/18	0.004408	788.15	0.99
1405/02/17	0.004365	779.05	0.90
1405/02/16	0.004326	764.41	(4.68)
1405/02/15	0.004539	820.22	(0.55)
1405/02/14	0.004564	821.45	0.35
1405/02/13	0.00457	858.36	(1.0)
1405/02/12	0.004616	844.37	0.45
1405/02/11	0.004568	803.79	0.22
1405/02/10	0.004558	805.29	0.42
1405/02/09	0.004539	804.49	(0.12)
1405/02/08	0.004544	756.83	0.15
1405/02/07	0.004537	720.46	(1.06)
1405/02/06	0.0046	716.77	2.01
1405/02/05	0.004491	695.3	(2.67)
1405/02/04	0.004615	703.91	1.25
1405/02/03	0.004558	700.57	(1.8)
1405/02/02	0.004642	709.93	(0.14)
1405/02/01	0.00468	712.13	1.78
1405/01/31	0.004572	693.57	2.10
1404/12/09	0.006056	1,060	0.53
1404/12/08	0.005887	987.23	4.42
1404/12/07	0.005637	935.29	(8.26)
1404/12/06	0.006145	1,014	(5.09)
1404/12/05	0.006475	1,076	4.24
1404/12/04	0.006211	1,030	4.93
1404/12/03	0.006051	1,005	0.27
1404/12/02	0.00604	999.57	0.39
1404/11/30	0.006048	1,004	(0.91)
1404/11/29	0.006103	996.9	(0.8)
1404/11/28	0.006152	996.42	2.93