Name: تکتونیک
Creator: حال و هوا

جدول آخرین قیمت
تکتونیک
(Tectonic):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000000103	0.002358	(4.64)
1405/06/28	0.0000000108	0.002458	0.16
1405/06/27	0.0000000107	0.002436	1.25
1405/06/26	0.0000000107	0.002435	1.57
1405/06/25	0.0000000105	0.002431	(1.69)
1405/06/24	0.0000000108	0.002482	(9.18)
1405/06/23	0.0000000118	0.002756	(1.59)
1405/06/21	0.0000000118	0.002766	0.67
1405/06/18	0.0000000121	0.002866	(2.12)
1405/06/18	0.0000000122	0.002863	(3.16)
1405/06/17	0.0000000127	0.002897	2.25
1405/06/16	0.0000000126	0.002846	0.54
1405/06/15	0.0000000125	0.002828	1.78
1405/06/14	0.0000000124	0.002805	(3.71)
1405/06/13	0.000000013	0.002896	4.02
1405/06/12	0.0000000127	0.002813	(0.46)
1405/06/11	0.0000000126	0.002763	(57.33)
1405/06/08	0.0000000287	0.005933	101.31
1405/06/08	0.00000101	0.2068	7020.97
1405/06/04	0.0000000149	0.002954	(1.49)
1405/06/03	0.0000000153	0.003085	2.28
1405/06/01	0.000000015	0.002958	1.85
1405/05/28	0.0000000133	0.002503	1.82
1405/05/27	0.0000000129	0.002425	(2.63)
1405/05/26	0.0000000131	0.002433	(0.25)
1405/05/25	0.0000000131	0.002436	(0.72)
1405/05/24	0.0000000133	0.002488	(1.52)
1405/05/22	0.0000000131	0.002464	0.06
1405/05/22	0.0000000133	0.002493	0.01
1405/05/20	0.0000000134	0.002513	(0.07)
1405/05/20	0.0000000131	0.002461	(0.94)
1405/05/19	0.0000000135	0.002523	(1.13)
1405/05/18	0.0000000137	0.002549	1.38
1405/05/15	0.0000000141	0.00266	(2.04)
1405/05/13	0.0000000144	0.002733	(2.07)
1405/05/13	0.0000000144	0.002743	(2.53)
1405/05/11	0.0000000148	0.00284	(1.25)
1405/05/10	0.000000015	0.00292	(0.85)
1405/05/08	0.0000000151	0.002938	0.89
1405/05/07	0.000000015	0.002927	(0.14)
1405/05/05	0.0000000156	0.002954	1.30
1405/05/01	0.0000000156	0.003047	(1.37)
1405/04/31	0.0000000158	0.003061	(0.36)
1405/04/31	0.0000000159	0.003041	0.61
1405/04/30	0.0000000159	0.003006	(1.38)
1405/04/26	0.0000000166	0.003149	2.05
1405/04/25	0.0000000163	0.003085	0.15
1405/04/23	0.0000000161	0.00297	23.44
1405/04/21	0.000000013	0.002342	(0.86)
1405/04/20	0.0000000131	0.002326	(0.46)
1405/04/19	0.0000000131	0.002344	0.47
1405/04/18	0.000000013	0.002368	(1.45)
1405/04/17	0.0000000132	0.002403	(1.53)
1405/04/16	0.0000000134	0.002368	(2.13)
1405/04/15	0.0000000136	0.002378	(2.03)
1405/04/14	0.0000000138	0.002407	(0.88)
1405/04/13	0.0000000139	0.002417	2.20
1405/04/12	0.000000014	0.002462	4.71
1405/04/11	0.0000000134	0.002379	1.80
1405/04/10	0.0000000131	0.002311	2.42
1405/04/09	0.0000000128	0.00222	(2.49)
1405/04/08	0.0000000132	0.002255	(0.87)
1405/04/07	0.0000000134	0.002304	(1.83)
1405/04/06	0.0000000136	0.002287	1.45
1405/04/05	0.0000000135	0.00226	0.78
1405/04/04	0.0000000134	0.002275	(0.37)
1405/04/03	0.0000000135	0.002277	(1.63)
1405/04/01	0.0000000141	0.002278	0.93
1405/03/30	0.000000014	0.002244	(0.56)
1405/03/30	0.000000014	0.002267	(0.22)
1405/03/29	0.0000000141	0.002261	0.90
1405/03/28	0.0000000139	0.002201	(1.98)
1405/03/27	0.0000000142	0.002253	(1.83)
1405/03/26	0.0000000143	0.002216	(2.67)
1405/03/25	0.0000000147	0.002345	1.67
1405/03/24	0.0000000146	0.002535	1.27
1405/03/23	0.0000000144	0.002507	0.33
1405/03/22	0.0000000143	0.002481	(0.79)
1405/03/21	0.0000000144	0.002563	(0.12)
1405/03/20	0.0000000144	0.002588	0.52
1405/03/19	0.0000000143	0.002548	(3.53)
1405/03/18	0.0000000148	0.002654	2.86
1405/03/17	0.0000000145	0.002585	2.93
1405/03/16	0.0000000141	0.002472	(0.33)
1405/03/15	0.000000014	0.002468	(2.21)
1405/03/14	0.0000000143	0.002503	(6.56)
1405/03/13	0.0000000153	0.002661	(0.64)
1405/03/12	0.0000000154	0.002685	(4.46)
1405/03/11	0.0000000161	0.002802	(2.52)
1405/03/10	0.0000000165	0.002836	(0.16)
1405/03/09	0.0000000166	0.002833	0.26
1405/03/08	0.0000000166	0.002843	(2.38)
1405/03/07	0.000000017	0.002963	(1.21)
1405/03/06	0.0000000172	0.002971	(1.54)
1405/03/05	0.0000000175	0.003017	(2.24)
1405/03/04	0.0000000179	0.003078	1.71
1405/03/03	0.0000000177	0.003023	0.55
1405/03/02	0.0000000176	0.003131	(1.17)
1405/03/01	0.0000000177	0.003135	(0.72)
1405/02/31	0.0000000178	0.003181	1.04
1405/02/30	0.0000000177	0.003141	(0.06)
1405/02/29	0.0000000177	0.003168	(0.85)
1405/02/28	0.0000000178	0.003195	(2.42)
1405/02/27	0.0000000183	0.003313	(0.35)
1405/02/26	0.0000000184	0.003302	(1.24)
1405/02/25	0.0000000186	0.003343	(3.73)
1405/02/24	0.0000000193	0.003479	0.10
1405/02/23	0.0000000193	0.003465	(3.14)
1405/02/22	0.0000000199	0.003598	(2.98)
1405/02/21	0.00000002	0.003632	3.62
1405/02/20	0.0000000191	0.003391	(1.23)
1405/02/19	0.0000000193	0.003456	1.12
1405/02/18	0.0000000194	0.003461	0.68
1405/02/17	0.0000000192	0.003432	(0.52)
1405/02/16	0.0000000193	0.003415	0.57
1405/02/15	0.0000000192	0.003473	0.31
1405/02/14	0.0000000192	0.003443	0.70
1405/02/13	0.0000000189	0.003559	(0.4)
1405/02/12	0.000000019	0.003478	0.67
1405/02/11	0.0000000187	0.003282	(0.7)
1405/02/10	0.0000000188	0.003318	(1.18)
1405/02/09	0.000000019	0.003368	(1.74)
1405/02/08	0.0000000193	0.003221	0.11
1405/02/07	0.0000000194	0.003076	(0.89)
1405/02/06	0.0000000197	0.003065	0.80
1405/02/05	0.0000000196	0.003029	(0.66)
1405/02/04	0.0000000197	0.003004	(1.09)
1405/02/03	0.0000000199	0.003056	(1.56)
1405/02/02	0.0000000201	0.003076	5.34
1405/02/01	0.0000000191	0.002908	(0.18)
1405/01/31	0.0000000192	0.002915	0.77
1404/12/09	0.000000012	0.002108	(2.67)
1404/12/08	0.0000000124	0.002079	0.40
1404/12/07	0.0000000123	0.002049	(0.26)
1404/12/06	0.0000000124	0.002045	1.84
1404/12/05	0.0000000122	0.002024	(2.05)
1404/12/04	0.0000000124	0.00206	0.81
1404/12/03	0.0000000124	0.002052	(3.82)
1404/12/02	0.0000000128	0.002124	0.21
1404/11/30	0.0000000127	0.002106	(2.02)
1404/11/29	0.000000013	0.002115	0.62
1404/11/28	0.0000000129	0.002086	1.05