نابکت
(nubcat):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000202 | 46.36 | (7.24) |
| 1405/06/28 | 0.000217 | 49.68 | (42.91) |
| 1405/06/27 | 0.00038 | 86.32 | (91.29) |
| 1405/06/26 | 0.004351 | 991.85 | (15.65) |
| 1405/06/25 | 0.005183 | 1,195 | 12.37 |
| 1405/06/23 | 0.004119 | 961.99 | 3.84 |
| 1405/06/21 | 0.004176 | 981.29 | (1.24) |
| 1405/06/20 | 0.004102 | 964.48 | (3.21) |
| 1405/06/19 | 0.004233 | 998.51 | (20.82) |
| 1405/06/18 | 0.005357 | 1,225 | (1.43) |
| 1405/06/17 | 0.00543 | 1,237 | 7.82 |
| 1405/06/16 | 0.004744 | 1,060 | (17.14) |
| 1405/06/15 | 0.006605 | 1,492 | 51.45 |
| 1405/06/13 | 0.004087 | 906.12 | 14.79 |
| 1405/06/12 | 0.003976 | 880.57 | 4.32 |
| 1405/06/11 | 0.003786 | 828.25 | (3.48) |
| 1405/06/08 | 0.005015 | 1,037 | 76.79 |
| 1405/06/06 | 0.003319 | 666.23 | 20.92 |
| 1405/06/05 | 0.002743 | 551.22 | (0.66) |
| 1405/06/04 | 0.002568 | 509.95 | (7.99) |
| 1405/06/01 | 0.002665 | 527.05 | 2.14 |
| 1405/05/30 | 0.002246 | 425.13 | (11.14) |
| 1405/05/28 | 0.002149 | 406.75 | 1.96 |
| 1405/05/27 | 0.002109 | 395.94 | (0.45) |
| 1405/05/26 | 0.002149 | 400.01 | (0.07) |
| 1405/05/24 | 0.00207 | 386.99 | (0.33) |
| 1405/05/23 | 0.002118 | 398.1 | 5.86 |
| 1405/05/21 | 0.001966 | 369.24 | (1.69) |
| 1405/05/20 | 0.001969 | 369.89 | (4.86) |
| 1405/05/19 | 0.002203 | 409.02 | 13.11 |
| 1405/05/18 | 0.00193 | 358.81 | 4.22 |
| 1405/05/15 | 0.001697 | 319.92 | (1.82) |
| 1405/05/13 | 0.001727 | 328.45 | 0.56 |
| 1405/05/12 | 0.00172 | 331.35 | 1.19 |
| 1405/05/11 | 0.001718 | 329.91 | 4.06 |
| 1405/05/07 | 0.00158 | 307.99 | (0.45) |
| 1405/05/05 | 0.001673 | 317.36 | 2.03 |
| 1405/05/01 | 0.001678 | 328.11 | (7.22) |
| 1405/05/01 | 0.00167 | 325.71 | (6.66) |
| 1405/04/31 | 0.001789 | 342 | (1.58) |
| 1405/04/30 | 0.001817 | 344.67 | 4.48 |
| 1405/04/27 | 0.001729 | 334.34 | (3.92) |
| 1405/04/26 | 0.001868 | 352.99 | (3.66) |
| 1405/04/25 | 0.001899 | 358.88 | (5.47) |
| 1405/04/23 | 0.001889 | 349.06 | (5.4) |
| 1405/04/21 | 0.002018 | 362.83 | (3.95) |
| 1405/04/20 | 0.002168 | 385.34 | 3.27 |
| 1405/04/19 | 0.002067 | 370.28 | 0.91 |
| 1405/04/18 | 0.002048 | 372.35 | 1.92 |
| 1405/04/17 | 0.00201 | 366.43 | (22.38) |
| 1405/04/16 | 0.002601 | 460.57 | 0.88 |
| 1405/04/15 | 0.002716 | 475.78 | (1.71) |
| 1405/04/14 | 0.002231 | 388.34 | (10.28) |
| 1405/04/13 | 0.002487 | 430.99 | 4.27 |
| 1405/04/12 | 0.002527 | 444.4 | 10.98 |
| 1405/04/11 | 0.00227 | 403.79 | 11.30 |
| 1405/04/10 | 0.00204 | 358.82 | 6.80 |
| 1405/04/09 | 0.00191 | 331.2 | 0.80 |
| 1405/04/08 | 0.001895 | 324.53 | 10.27 |
| 1405/04/07 | 0.001767 | 304.9 | (0.75) |
| 1405/04/06 | 0.00178 | 299.32 | 3.45 |
| 1405/04/05 | 0.001886 | 315.26 | 18.07 |
| 1405/04/04 | 0.001599 | 271.06 | 3.17 |
| 1405/04/03 | 0.001557 | 261.8 | (2.5) |
| 1405/04/01 | 0.001731 | 279.28 | (0.36) |
| 1405/03/30 | 0.00168 | 269.6 | 1.24 |
| 1405/03/30 | 0.001698 | 275.16 | 4.20 |
| 1405/03/29 | 0.00165 | 265.31 | (1.19) |
| 1405/03/28 | 0.00167 | 263.74 | (4.06) |
| 1405/03/27 | 0.001777 | 282.57 | 0.42 |
| 1405/03/26 | 0.001799 | 278.47 | (4.21) |
| 1405/03/25 | 0.001878 | 299.44 | 22.06 |
| 1405/03/24 | 0.001529 | 265.58 | (0.71) |
| 1405/03/23 | 0.00152 | 264.97 | (5.46) |
| 1405/03/22 | 0.001588 | 276.08 | (5.99) |
| 1405/03/21 | 0.001686 | 300.43 | 10.30 |
| 1405/03/20 | 0.001529 | 274.78 | (3.34) |
| 1405/03/19 | 0.001581 | 281.15 | 2.65 |
| 1405/03/18 | 0.00154 | 275.2 | 8.39 |
| 1405/03/17 | 0.00141 | 251.62 | 4.56 |
| 1405/03/16 | 0.001349 | 236.8 | (6.23) |
| 1405/03/15 | 0.00134 | 236.03 | (8.61) |
| 1405/03/14 | 0.001465 | 255.89 | (7.73) |
| 1405/03/13 | 0.001589 | 275.82 | (0.88) |
| 1405/03/12 | 0.001603 | 278.93 | (4.13) |
| 1405/03/11 | 0.001672 | 290.11 | (2.17) |
| 1405/03/10 | 0.001761 | 301.75 | 0.77 |
| 1405/03/09 | 0.00171 | 291.89 | (1.8) |
| 1405/03/08 | 0.001755 | 300.51 | (2.84) |
| 1405/03/07 | 0.001807 | 314.76 | (4.87) |
| 1405/03/06 | 0.001899 | 327.77 | (0.67) |
| 1405/03/05 | 0.001912 | 329.86 | (5.2) |
| 1405/03/04 | 0.002017 | 347.09 | 3.15 |
| 1405/03/03 | 0.001977 | 337.87 | 3.44 |
| 1405/03/02 | 0.001911 | 340.16 | (7.22) |
| 1405/03/01 | 0.001998 | 353.95 | (1.91) |
| 1405/02/31 | 0.002037 | 363.46 | 4.11 |
| 1405/02/30 | 0.001956 | 346.54 | 4.06 |
| 1405/02/29 | 0.00188 | 336.27 | (3.62) |
| 1405/02/28 | 0.001951 | 350.03 | (0.66) |
| 1405/02/27 | 0.001988 | 358.92 | (2.24) |
| 1405/02/26 | 0.002033 | 364.77 | (19.0) |
| 1405/02/25 | 0.002446 | 440.46 | (9.41) |
| 1405/02/24 | 0.0027 | 487.2 | 3.73 |
| 1405/02/23 | 0.002603 | 468.24 | (3.58) |
| 1405/02/22 | 0.002699 | 488.32 | (17.76) |
| 1405/02/21 | 0.002934 | 533.66 | 19.44 |
| 1405/02/20 | 0.002448 | 434.41 | 4.61 |
| 1405/02/19 | 0.00234 | 418.03 | 22.09 |
| 1405/02/18 | 0.002092 | 374.03 | 3.92 |
| 1405/02/17 | 0.002013 | 359.29 | (17.53) |
| 1405/02/16 | 0.002441 | 431.3 | 36.05 |
| 1405/02/15 | 0.001802 | 325.59 | 0.80 |
| 1405/02/14 | 0.001787 | 321.7 | 37.30 |
| 1405/02/13 | 0.001319 | 247.76 | (0.83) |
| 1405/02/12 | 0.00133 | 243.31 | (2.16) |
| 1405/02/11 | 0.001342 | 236.15 | (0.75) |
| 1405/02/10 | 0.001352 | 238.91 | 3.94 |
| 1405/02/09 | 0.001301 | 230.59 | (7.81) |
| 1405/02/08 | 0.001411 | 235.05 | (0.92) |
| 1405/02/07 | 0.001422 | 225.86 | (3.8) |
| 1405/02/06 | 0.001488 | 231.86 | 1.00 |
| 1405/02/05 | 0.001473 | 228.05 | (1.84) |
| 1405/02/04 | 0.001502 | 229.05 | 1.54 |
| 1405/02/03 | 0.001479 | 227.32 | (3.19) |
| 1405/02/02 | 0.001528 | 233.69 | 8.32 |
| 1405/02/01 | 0.001468 | 223.49 | 0.75 |
| 1405/01/31 | 0.001481 | 224.75 | (0.77) |
| 1404/12/09 | 0.002823 | 493.98 | (10.34) |
| 1404/12/08 | 0.002943 | 493.49 | (5.74) |
| 1404/12/07 | 0.003122 | 518 | (0.37) |
| 1404/12/06 | 0.003136 | 517.36 | 15.30 |
| 1404/12/05 | 0.002719 | 452.14 | 0.50 |
| 1404/12/04 | 0.002706 | 448.54 | (7.35) |
| 1404/12/03 | 0.002963 | 491.92 | 1.26 |
| 1404/12/02 | 0.003019 | 499.62 | (3.46) |
| 1404/11/30 | 0.00301 | 499.71 | (5.08) |
| 1404/11/29 | 0.003172 | 518.18 | (2.91) |
| 1404/11/28 | 0.003267 | 529.17 | (4.01) |
