Name: روآ کور
Creator: حال و هوا

جدول آخرین قیمت
روآ کور
(ROA CORE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003689	848.53	2.21
1405/06/28	0.003609	825.32	2.29
1405/06/27	0.003529	800.98	0.13
1405/06/26	0.003524	803.29	1.14
1405/06/25	0.003484	803.14	(2.83)
1405/06/24	0.003589	823.7	1.12
1405/06/23	0.003527	823.74	(0.53)
1405/06/21	0.00356	836.52	0.61
1405/06/18	0.003628	859.54	0.39
1405/06/17	0.003614	824.58	0.88
1405/06/17	0.003612	822.99	0.25
1405/06/16	0.003636	823.44	0.08
1405/06/15	0.003636	821.4	1.67
1405/06/14	0.003634	803.17	0.60
1405/06/13	0.003578	793.29	1.29
1405/06/12	0.003566	789.79	1.06
1405/06/11	0.003533	772.84	(0.34)
1405/06/10	0.003529	742.82	(1.06)
1405/06/08	0.00353	730.11	1.50
1405/06/06	0.00356	714.48	(8.6)
1405/06/05	0.003988	794.74	15.20
1405/06/04	0.003495	691.87	1.65
1405/06/01	0.003341	660.87	1.40
1405/05/30	0.003265	618.06	1.92
1405/05/27	0.003215	607.99	(1.27)
1405/05/27	0.00324	608.26	(0.95)
1405/05/26	0.003259	606.64	0.26
1405/05/24	0.003283	613.77	(1.06)
1405/05/23	0.003291	618.67	(0.29)
1405/05/20	0.003309	621.67	(0.4)
1405/05/20	0.003308	621.49	(0.6)
1405/05/19	0.003294	611.69	(1.28)
1405/05/18	0.003336	620.36	0.23
1405/05/16	0.00333	628.71	(0.85)
1405/05/13	0.003432	651.94	(1.48)
1405/05/13	0.003432	652.4	(1.48)
1405/05/11	0.003446	663.24	(0.61)
1405/05/10	0.003418	666.59	(0.67)
1405/05/08	0.003476	674.98	0.78
1405/05/07	0.003422	666.3	0.70
1405/05/05	0.00344	652.71	(0.01)
1405/05/01	0.003423	668.41	(0.02)
1405/04/31	0.00342	662.1	(1.99)
1405/04/31	0.003408	655.4	(0.72)
1405/04/30	0.003436	652.14	1.57
1405/04/26	0.003426	648.1	(0.54)
1405/04/25	0.003454	652.7	1.63
1405/04/23	0.003391	626.23	(1.35)
1405/04/21	0.003402	611.84	0.14
1405/04/20	0.003421	607.91	0.67
1405/04/19	0.0034	609.07	0.93
1405/04/18	0.003369	612.38	0.89
1405/04/17	0.003339	608.75	(1.16)
1405/04/16	0.00338	598.6	1.66
1405/04/15	0.003324	582.21	(0.05)
1405/04/14	0.003447	600.05	2.57
1405/04/13	0.00336	582.26	0.36
1405/04/12	0.003346	588.32	1.05
1405/04/11	0.003311	588.87	0.62
1405/04/10	0.00329	578.8	(0.16)
1405/04/09	0.003296	571.54	(0.44)
1405/04/08	0.00331	566.79	(3.25)
1405/04/07	0.003392	585.31	(0.41)
1405/04/06	0.003406	572.64	(0.03)
1405/04/05	0.003444	575.52	3.55
1405/04/04	0.003326	563.88	(2.37)
1405/04/03	0.003417	574.44	0.33
1405/04/01	0.003515	566.98	0.38
1405/03/30	0.003584	575.23	(0.35)
1405/03/30	0.003584	580.81	0.08
1405/03/29	0.003583	576.13	0.14
1405/03/28	0.003575	564.68	(0.07)
1405/03/27	0.003618	575.25	(0.78)
1405/03/26	0.003672	568.34	(0.99)
1405/03/25	0.003708	591.24	5.04
1405/03/24	0.003616	628.04	2.28
1405/03/23	0.003611	629.62	4.67
1405/03/22	0.003525	612.97	(1.09)
1405/03/21	0.003564	635.06	4.49
1405/03/20	0.003411	613.13	0.13
1405/03/19	0.003408	606.09	(0.47)
1405/03/18	0.003424	611.82	(3.07)
1405/03/17	0.003531	630.11	0.60
1405/03/16	0.00351	616.4	(1.88)
1405/03/15	0.003526	621.05	(4.26)
1405/03/14	0.003683	643.37	(4.71)
1405/03/13	0.003864	670.8	(2.91)
1405/03/12	0.00398	692.44	(3.1)
1405/03/11	0.004107	712.59	(1.04)
1405/03/10	0.004232	725.35	1.93
1405/03/09	0.00417	712.02	(0.41)
1405/03/08	0.004179	715.46	(0.49)
1405/03/07	0.004201	731.87	(1.39)
1405/03/06	0.004263	735.59	0.67
1405/03/05	0.004234	730.44	(5.95)
1405/03/04	0.004502	774.66	4.33
1405/03/03	0.005035	860.42	19.74
1405/03/02	0.004205	748.39	(3.58)
1405/03/01	0.004176	739.84	(2.85)
1405/02/31	0.004299	767.07	0.85
1405/02/30	0.004262	755.02	(1.09)
1405/02/29	0.00431	770.88	0.18
1405/02/28	0.004301	771.91	(2.53)
1405/02/27	0.004411	796.48	3.60
1405/02/26	0.004257	763.76	(1.03)
1405/02/25	0.00428	770.83	(3.24)
1405/02/24	0.004423	798.04	(1.69)
1405/02/23	0.004498	809.29	(1.61)
1405/02/22	0.004572	827.16	1.43
1405/02/21	0.004478	814.54	(0.01)
1405/02/20	0.004498	798.42	1.51
1405/02/19	0.004432	791.78	0.44
1405/02/18	0.004428	791.66	0.14
1405/02/17	0.004422	789.22	(0.36)
1405/02/16	0.004438	784.18	0.65
1405/02/15	0.00441	796.88	0.78
1405/02/14	0.004376	787.62	(0.09)
1405/02/13	0.004385	823.62	(0.02)
1405/02/12	0.004386	802.27	1.11
1405/02/11	0.004341	763.75	0.41
1405/02/10	0.004323	763.75	1.09
1405/02/09	0.004275	757.67	(1.32)
1405/02/08	0.004332	721.51	0.11
1405/02/07	0.00433	687.58	(0.01)
1405/02/06	0.00433	674.83	(1.1)
1405/02/05	0.004379	677.86	(0.43)
1405/02/04	0.0044	671.06	1.69
1405/02/03	0.004329	665.35	(0.93)
1405/02/02	0.004368	668.11	0.54
1405/02/01	0.004351	662.02	(0.47)
1405/01/31	0.004374	663.66	2.23
1404/12/09	0.004435	776.18	(3.79)
1404/12/08	0.004479	751.07	(0.61)
1404/12/07	0.004506	747.64	(3.38)
1404/12/06	0.004664	769.52	4.06
1404/12/05	0.004482	745.16	0.25
1404/12/04	0.004473	741.38	(2.85)
1404/12/03	0.004805	797.64	4.59
1404/12/02	0.004607	762.44	0.46
1404/11/30	0.004614	765.96	(0.36)
1404/11/29	0.004629	756.15	0.65
1404/11/28	0.004599	744.95	(0.73)