Name: بایوپاسپورت توکن
Creator: حال و هوا

جدول آخرین قیمت
بایوپاسپورت توکن
(BioPassport Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000311	71.47	4.44
1405/06/28	0.000298	68.03	1.67
1405/06/27	0.000293	66.47	3.50
1405/06/26	0.000283	64.49	(2.35)
1405/06/25	0.00029	66.77	(4.15)
1405/06/24	0.000309	71.02	(2.84)
1405/06/23	0.000314	73.28	0.19
1405/06/21	0.000328	77.14	3.58
1405/06/19	0.000353	83.34	19.64
1405/06/18	0.000306	71.39	7.48
1405/06/17	0.000288	65.6	2.62
1405/06/16	0.000275	62.38	0.38
1405/06/15	0.000279	63.03	4.61
1405/06/13	0.000269	59.15	(0.9)
1405/06/12	0.000272	60.34	4.36
1405/06/11	0.000267	58.45	2.99
1405/06/08	0.000265	54.73	3.52
1405/06/06	0.000282	56.59	(20.33)
1405/06/04	0.000247	48.96	9.63
1405/06/03	0.000215	43.41	1.46
1405/06/01	0.000213	42.06	1.61
1405/05/30	0.000202	38.2	5.76
1405/05/27	0.000186	35.1	(1.23)
1405/05/27	0.000185	34.79	(2.0)
1405/05/26	0.000188	34.98	(0.66)
1405/05/24	0.00019	35.53	2.46
1405/05/23	0.000186	34.84	(0.37)
1405/05/22	0.000186	34.83	(0.09)
1405/05/21	0.000187	35.05	(1.13)
1405/05/20	0.00019	35.72	0.57
1405/05/19	0.00019	35.45	0.77
1405/05/18	0.000192	35.68	2.27
1405/05/15	0.000184	34.66	(0.76)
1405/05/13	0.000185	35.22	1.90
1405/05/13	0.000185	35.16	2.59
1405/05/11	0.000182	35.01	1.39
1405/05/09	0.000182	35.43	(4.18)
1405/05/07	0.000182	35.36	(0.63)
1405/05/05	0.000197	37.4	(3.52)
1405/05/01	0.000201	39.24	0.48
1405/04/31	0.000201	38.89	0.05
1405/04/31	0.000199	38.06	(1.98)
1405/04/30	0.000201	38.03	(0.2)
1405/04/26	0.000201	38.05	(2.11)
1405/04/25	0.000204	38.63	(0.29)
1405/04/23	0.000206	37.99	(0.48)
1405/04/21	0.000207	37.27	(1.06)
1405/04/20	0.000209	37.21	(0.62)
1405/04/19	0.00021	37.65	0.29
1405/04/18	0.00021	38.1	0.06
1405/04/17	0.000209	38.18	(0.98)
1405/04/16	0.000212	37.6	0.87
1405/04/15	0.000211	36.92	(1.84)
1405/04/14	0.000215	37.51	(0.78)
1405/04/13	0.000217	37.63	4.32
1405/04/12	0.000212	37.19	0.90
1405/04/11	0.00021	37.28	1.00
1405/04/10	0.000208	36.51	0.22
1405/04/09	0.000207	35.91	(6.64)
1405/04/08	0.000222	38	(1.2)
1405/04/07	0.000232	40.07	4.95
1405/04/06	0.000221	37.2	1.01
1405/04/05	0.000219	36.64	(1.32)
1405/04/04	0.000223	37.73	(8.74)
1405/04/03	0.000243	40.9	(1.45)
1405/04/01	0.000255	41.06	(2.72)
1405/03/30	0.000261	41.95	(0.67)
1405/03/30	0.00026	42.17	(0.62)
1405/03/29	0.000262	42.2	1.13
1405/03/28	0.00026	41.01	(0.07)
1405/03/27	0.000266	42.22	(1.6)
1405/03/26	0.000268	41.56	(2.16)
1405/03/25	0.000274	43.75	(0.11)
1405/03/24	0.000279	48.42	3.87
1405/03/23	0.000263	45.77	5.44
1405/03/22	0.000256	44.52	2.49
1405/03/21	0.00025	44.52	5.87
1405/03/20	0.000236	42.42	1.19
1405/03/19	0.000233	41.46	(4.7)
1405/03/18	0.000245	43.7	2.60
1405/03/17	0.000239	42.59	1.67
1405/03/16	0.000235	41.23	(7.03)
1405/03/15	0.000247	43.47	(11.63)
1405/03/14	0.000279	48.77	(3.32)
1405/03/13	0.000289	50.11	(1.1)
1405/03/12	0.000292	50.8	(6.73)
1405/03/11	0.000313	54.31	(2.79)
1405/03/10	0.000324	55.46	0.95
1405/03/09	0.000325	55.55	3.26
1405/03/08	0.000318	54.36	0.0
1405/03/07	0.000317	55.3	(5.24)
1405/03/06	0.000335	57.85	(2.31)
1405/03/05	0.000343	59.19	(4.23)
1405/03/04	0.000358	61.65	1.42
1405/03/03	0.000356	60.86	2.85
1405/03/02	0.000346	61.62	(0.99)
1405/03/01	0.000349	61.88	(0.05)
1405/02/31	0.000349	62.37	0.43
1405/02/30	0.000348	61.64	(2.14)
1405/02/29	0.000353	63.18	0.89
1405/02/28	0.00035	62.81	(1.74)
1405/02/27	0.000355	64.17	0.65
1405/02/26	0.000353	63.33	(0.84)
1405/02/25	0.00035	63.1	(5.19)
1405/02/24	0.000369	66.67	0.41
1405/02/23	0.000368	66.2	(0.83)
1405/02/22	0.000371	67.14	0.06
1405/02/21	0.000369	67.09	(2.51)
1405/02/20	0.000378	67.02	1.24
1405/02/19	0.000373	66.63	(0.14)
1405/02/18	0.000371	66.28	(1.25)
1405/02/17	0.000375	67	1.26
1405/02/16	0.000371	65.5	(0.28)
1405/02/15	0.000371	67.06	0.22
1405/02/14	0.00037	66.65	(2.47)
1405/02/13	0.000385	72.29	(0.18)
1405/02/12	0.000387	70.76	3.01
1405/02/11	0.000369	64.91	(1.95)
1405/02/10	0.000378	66.75	5.83
1405/02/09	0.000357	63.27	(0.33)
1405/02/08	0.000358	59.64	(0.43)
1405/02/07	0.00036	57.12	(3.3)
1405/02/06	0.000372	57.97	0.18
1405/02/05	0.000371	57.48	1.00
1405/02/04	0.000369	56.26	3.65
1405/02/03	0.000356	54.71	(1.77)
1405/02/02	0.000362	55.42	1.77
1405/02/01	0.000372	56.62	5.74
1405/01/31	0.000351	53.3	0.33
1404/12/09	0.000329	57.64	(1.21)
1404/12/08	0.000332	55.67	(0.31)
1404/12/07	0.000333	55.25	(1.38)
1404/12/06	0.000338	55.72	3.89
1404/12/05	0.000325	54.05	(3.71)
1404/12/04	0.000338	55.96	(4.29)
1404/12/03	0.000352	58.46	1.74
1404/12/02	0.00035	57.97	0.82
1404/11/30	0.000342	56.77	(4.94)
1404/11/29	0.000359	58.72	(0.88)
1404/11/28	0.000362	58.71	1.50