Name: کومودو
Creator: حال و هوا

جدول آخرین قیمت
کومودو
(Komodo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.007905	1,818	(64.77)
1405/06/28	0.0224	5,131	177.20
1405/06/27	0.008096	1,838	(56.46)
1405/06/26	0.0186	4,238	147.60
1405/06/25	0.007505	1,730	18.70
1405/06/24	0.0214	4,920	198.48
1405/06/23	0.007948	1,856	3.19
1405/06/21	0.006958	1,635	(39.97)
1405/06/20	0.009765	2,302	38.33
1405/06/19	0.007059	1,666	(39.72)
1405/06/18	0.0117	2,672	63.76
1405/06/17	0.007427	1,692	(3.78)
1405/06/16	0.008656	1,961	20.34
1405/06/15	0.00722	1,631	(8.07)
1405/06/13	0.009118	2,021	31.06
1405/06/11	0.007385	1,616	(13.81)
1405/06/08	0.0103	2,123	(25.59)
1405/06/06	0.006282	1,259	(23.9)
1405/06/04	0.006852	1,355	(91.46)
1405/06/01	0.007918	1,566	(89.37)
1405/05/27	0.006474	1,224	(91.01)
1405/05/27	0.007014	1,317	20.74
1405/05/26	0.006519	1,213	14.89
1405/05/24	0.0172	3,218	(76.08)
1405/05/23	0.0732	13,757	577.78
1405/05/22	0.0108	2,023	80.95
1405/05/21	0.0693	13,009	1003.15
1405/05/20	0.006152	1,158	(4.68)
1405/05/19	0.006414	1,195	7.61
1405/05/18	0.006539	1,216	(62.06)
1405/05/15	0.008776	1,655	50.77
1405/05/14	0.005821	1,096	(76.85)
1405/05/13	0.0193	3,676	16.10
1405/05/13	0.0193	3,677	16.07
1405/05/11	0.0136	2,621	113.22
1405/05/07	0.016	3,122	(79.61)
1405/05/05	0.007757	1,472	3.50
1405/05/01	0.007462	1,460	(90.53)
1405/05/01	0.00791	1,538	(3.86)
1405/04/31	0.006827	1,313	(77.53)
1405/04/30	0.0323	6,112	(39.07)
1405/04/26	0.1238	23,494	1022.96
1405/04/25	0.1239	23,419	1253.34
1405/04/24	0.00916	1,729	(33.91)
1405/04/23	0.007754	1,429	(29.72)
1405/04/21	0.0112	2,009	(91.57)
1405/04/20	0.0295	5,237	160.68
1405/04/19	0.0112	2,004	68.84
1405/04/18	0.006627	1,205	(22.04)
1405/04/17	0.008498	1,549	7.27
1405/04/16	0.006575	1,164	(62.96)
1405/04/15	0.0182	3,189	(66.5)
1405/04/14	0.0565	9,836	8.52
1405/04/13	0.0521	9,021	(66.02)
1405/04/12	0.1525	26,823	(0.22)
1405/04/11	0.1529	27,190	(0.49)
1405/04/10	0.1536	27,024	900.43
1405/04/09	0.0154	2,663	(89.37)
1405/04/08	0.1444	24,731	1993.75
1405/04/07	0.1347	23,253	82.87
1405/04/06	0.0737	12,389	(63.39)
1405/04/05	0.1429	23,889	1034.33
1405/04/04	0.0127	2,149	78.35
1405/04/03	0.00719	1,209	(92.15)
1405/04/01	0.006555	1,057	(93.52)
1405/03/31	0.1004	16,126	290.77
1405/03/30	0.0257	4,163	(72.15)
1405/03/29	0.0893	14,357	556.69
1405/03/28	0.0136	2,147	(64.78)
1405/03/27	0.005702	906.59	(86.15)
1405/03/26	0.005427	840.04	(86.96)
1405/03/25	0.0416	6,635	(57.55)
1405/03/24	0.0866	15,048	431.19
1405/03/23	0.0962	16,775	9.72
1405/03/22	0.081	14,085	2.29
1405/03/21	0.0792	14,111	1074.60
1405/03/20	0.006742	1,212	(68.58)
1405/03/19	0.0215	3,817	(50.88)
1405/03/18	0.0437	7,807	152.98
1405/03/17	0.0173	3,082	(81.58)
1405/03/16	0.0938	16,467	0.02
1405/03/15	0.0793	13,963	(18.72)
1405/03/14	0.0975	17,040	94.09
1405/03/13	0.0503	8,723	526.42
1405/03/12	0.008022	1,396	59.18
1405/03/11	0.00504	874.44	(68.0)
1405/03/10	0.0612	10,482	1001.33
1405/03/09	0.006645	1,135	(12.16)
1405/03/08	0.007679	1,315	11.31
1405/03/07	0.007362	1,282	(75.59)
1405/03/06	0.0302	5,205	(68.59)
1405/03/05	0.096	16,566	1953.63
1405/03/04	0.004676	804.57	(52.02)
1405/03/03	0.097	16,569	(26.43)
1405/03/02	0.1318	23,456	1659.14
1405/03/01	0.007865	1,394	(32.03)
1405/02/31	0.0116	2,065	(84.37)
1405/02/30	0.074	13,112	(1.45)
1405/02/29	0.0751	13,436	1009.23
1405/02/28	0.006776	1,216	2.49
1405/02/27	0.006448	1,164	(91.38)
1405/02/26	0.0748	13,414	19.15
1405/02/25	0.0806	14,523	5.59
1405/02/24	0.0764	13,782	(15.19)
1405/02/23	0.0901	16,208	3868.71
1405/02/22	0.002269	410.52	(2.58)
1405/02/21	0.003209	583.74	1.59
1405/02/20	0.003149	558.93	0.30
1405/02/19	0.00314	560.92	0.0
1405/02/18	0.00314	561.39	0.33
1405/02/17	0.00313	558.57	3.89
1405/02/16	0.003012	532.29	0.40
1405/02/15	0.00301	544.02	(0.03)
1405/02/14	0.003001	540.15	2.80
1405/02/13	0.002929	550.19	14.75
1405/02/12	0.002552	466.94	(9.57)
1405/02/11	0.002836	498.98	1.19
1405/02/10	0.002802	495.1	(0.26)
1405/02/09	0.00281	497.95	(27.22)
1405/02/08	0.00386	642.81	22.09
1405/02/07	0.003159	501.61	(38.9)
1405/02/06	0.005169	805.5	63.59
1405/02/05	0.00316	489.17	(0.35)
1405/02/04	0.003181	485.13	0.10
1405/02/03	0.003168	486.93	(7.19)
1405/02/02	0.003384	517.65	(0.06)
1405/02/01	0.003383	514.88	(0.7)
1405/01/31	0.003397	515.32	(0.24)
1404/12/09	0.0209	3,659	(5.54)
1404/12/08	0.0192	3,212	(13.15)
1404/12/07	0.0221	3,667	13.45
1404/12/06	0.0195	3,215	(5.96)
1404/12/05	0.0207	3,445	(0.47)
1404/12/04	0.0208	3,451	(3.01)
1404/12/03	0.0213	3,544	(6.98)
1404/12/02	0.0223	3,689	(2.83)
1404/11/30	0.0234	3,888	(0.03)
1404/11/29	0.0234	3,827	(0.02)
1404/11/28	0.0234	3,796	0.0