Name: داینکس
Creator: حال و هوا

جدول آخرین قیمت
داینکس
(Dynex):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001151	264.67	(1.22)
1405/06/28	0.001165	266.38	(19.6)
1405/06/27	0.001449	328.92	8.71
1405/06/26	0.001333	303.89	16.38
1405/06/25	0.001145	263.98	(13.22)
1405/06/23	0.001462	341.3	(6.52)
1405/06/21	0.001675	393.5	(4.05)
1405/06/20	0.002051	483.37	45.05
1405/06/19	0.001414	333.59	4.68
1405/06/18	0.001351	307.91	(5.48)
1405/06/17	0.0014	318.99	(6.92)
1405/06/16	0.001401	317.23	(5.51)
1405/06/15	0.001655	373.79	(7.03)
1405/06/13	0.001794	397.73	6.24
1405/06/12	0.001811	399.97	9.26
1405/06/11	0.001585	346.77	2.76
1405/06/08	0.001555	321.7	(25.47)
1405/06/06	0.002233	447.48	(14.79)
1405/06/04	0.003486	689.18	7.00
1405/06/01	0.003528	697.79	(2.93)
1405/06/01	0.003606	702.01	3.64
1405/05/27	0.002769	523.69	(8.75)
1405/05/27	0.002996	562.27	5.21
1405/05/26	0.002811	523.19	10.25
1405/05/24	0.002624	490.61	0.82
1405/05/21	0.002673	501.94	(8.53)
1405/05/20	0.0029	542.35	(9.7)
1405/05/18	0.003455	642.6	(2.35)
1405/05/15	0.003733	704.02	(7.78)
1405/05/14	0.004048	762.1	(0.14)
1405/05/13	0.004095	777.64	(3.77)
1405/05/13	0.004089	776.86	(3.91)
1405/05/11	0.004148	795.1	2.69
1405/05/10	0.003907	761.91	(3.42)
1405/05/07	0.004552	884.58	(5.18)
1405/05/07	0.004684	913.4	(4.32)
1405/05/05	0.005738	1,089	(13.42)
1405/05/01	0.005863	1,147	(2.37)
1405/04/31	0.005676	1,098	(13.4)
1405/04/30	0.006515	1,244	(5.75)
1405/04/30	0.006399	1,220	11.89
1405/04/26	0.008305	1,570	10.45
1405/04/25	0.00755	1,425	(6.93)
1405/04/24	0.007872	1,486	62.86
1405/04/23	0.004709	867.84	(7.44)
1405/04/21	0.005109	918.63	10.30
1405/04/20	0.004661	828.3	2.01
1405/04/19	0.004927	882.59	15.71
1405/04/18	0.00426	774.34	(10.93)
1405/04/17	0.004783	871.91	(8.09)
1405/04/16	0.005065	896.99	(18.64)
1405/04/15	0.006192	1,084	(11.39)
1405/04/14	0.006883	1,198	(0.37)
1405/04/13	0.006909	1,197	(2.46)
1405/04/12	0.007012	1,233	(7.84)
1405/04/11	0.007609	1,353	(2.59)
1405/04/10	0.007811	1,374	(11.66)
1405/04/09	0.008842	1,533	10.99
1405/04/08	0.007967	1,364	(5.2)
1405/04/07	0.009128	1,575	20.12
1405/04/06	0.0076	1,278	10.79
1405/04/05	0.007256	1,213	(5.38)
1405/04/04	0.007654	1,298	(16.77)
1405/04/03	0.009325	1,568	(8.41)
1405/04/01	0.0114	1,838	(0.28)
1405/03/30	0.0117	1,884	1.63
1405/03/30	0.0115	1,863	(2.41)
1405/03/29	0.0115	1,855	(2.67)
1405/03/28	0.0119	1,872	2.13
1405/03/27	0.0117	1,854	(5.1)
1405/03/26	0.0124	1,915	3.10
1405/03/25	0.012	1,913	(2.25)
1405/03/24	0.0126	2,187	(6.44)
1405/03/23	0.0133	2,325	2.41
1405/03/22	0.0133	2,318	1.73
1405/03/21	0.0131	2,335	(1.51)
1405/03/20	0.0133	2,392	5.29
1405/03/19	0.0126	2,248	(5.19)
1405/03/18	0.0133	2,382	1.64
1405/03/17	0.0131	2,345	(9.46)
1405/03/16	0.0145	2,549	(2.91)
1405/03/15	0.0145	2,563	3.68
1405/03/14	0.014	2,452	1.72
1405/03/13	0.0138	2,395	(7.84)
1405/03/12	0.015	2,605	2.63
1405/03/11	0.0146	2,531	4.11
1405/03/10	0.0137	2,353	3.52
1405/03/09	0.0137	2,343	(1.26)
1405/03/08	0.014	2,396	0.06
1405/03/07	0.014	2,436	1.98
1405/03/06	0.0137	2,371	(1.19)
1405/03/05	0.0139	2,398	(1.58)
1405/03/04	0.0141	2,431	(2.96)
1405/03/03	0.015	2,556	(1.23)
1405/03/02	0.0151	2,695	3.41
1405/03/01	0.014	2,478	(2.8)
1405/02/31	0.0144	2,571	(9.66)
1405/02/30	0.0159	2,825	6.39
1405/02/29	0.015	2,681	4.71
1405/02/28	0.0143	2,569	(4.17)
1405/02/27	0.0151	2,718	(1.99)
1405/02/26	0.0154	2,755	4.19
1405/02/25	0.0152	2,743	(2.84)
1405/02/24	0.0157	2,829	3.64
1405/02/23	0.0151	2,722	(5.4)
1405/02/22	0.016	2,893	4.79
1405/02/21	0.0154	2,803	(1.4)
1405/02/20	0.0161	2,860	(5.16)
1405/02/19	0.017	3,035	(0.34)
1405/02/18	0.017	3,037	1.45
1405/02/17	0.0167	2,988	(6.9)
1405/02/16	0.018	3,178	(0.03)
1405/02/15	0.018	3,251	12.64
1405/02/14	0.016	2,874	6.19
1405/02/13	0.0151	2,839	0.58
1405/02/12	0.015	2,749	0.83
1405/02/11	0.0149	2,617	0.78
1405/02/10	0.0148	2,607	(4.52)
1405/02/09	0.0155	2,739	2.82
1405/02/08	0.015	2,504	(5.67)
1405/02/07	0.0159	2,531	6.04
1405/02/06	0.015	2,342	(1.2)
1405/02/05	0.0152	2,355	(5.54)
1405/02/04	0.016	2,441	(5.91)
1405/02/03	0.017	2,615	6.28
1405/02/02	0.016	2,447	1.72
1405/02/01	0.0157	2,382	0.05
1405/01/31	0.0157	2,379	(0.61)
1404/12/09	0.0275	4,817	(3.83)
1404/12/08	0.0282	4,726	(3.32)
1404/12/07	0.0291	4,836	(1.35)
1404/12/06	0.0295	4,875	(4.19)
1404/12/05	0.0306	5,080	0.81
1404/12/04	0.0303	5,024	1.13
1404/12/03	0.0338	5,613	1.04
1404/12/02	0.0337	5,575	(0.19)
1404/11/30	0.0311	5,154	5.17
1404/11/29	0.0295	4,823	0.86
1404/11/28	0.0293	4,742	(5.07)