Name: مستر میگلز
Creator: حال و هوا

جدول آخرین قیمت
مستر میگلز
(Mr Miggles):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002261	520.11	4.89
1405/06/28	0.002156	492.96	(12.47)
1405/06/27	0.002463	559.12	28.43
1405/06/26	0.001918	437.22	1.65
1405/06/25	0.001887	434.89	(2.63)
1405/06/23	0.001991	464.9	(4.16)
1405/06/21	0.00214	502.91	4.53
1405/06/20	0.002016	475.68	(3.73)
1405/06/19	0.002015	476.39	(14.02)
1405/06/17	0.002243	511.82	(7.55)
1405/06/17	0.002324	529.61	(7.9)
1405/06/16	0.002479	561.46	(7.31)
1405/06/15	0.002583	583.37	(8.4)
1405/06/13	0.00311	689.41	18.26
1405/06/12	0.003044	674.06	7.37
1405/06/11	0.002734	598.07	(7.26)
1405/06/10	0.002769	582.94	(7.44)
1405/06/08	0.003157	653	6.95
1405/06/06	0.003257	653.79	0.09
1405/06/05	0.00312	621.82	(9.56)
1405/06/04	0.003303	653.81	(10.35)
1405/06/03	0.003946	796.4	(15.65)
1405/06/01	0.004758	941.09	60.26
1405/05/30	0.002142	405.46	2.85
1405/05/27	0.0017	321.59	(4.7)
1405/05/27	0.001648	309.36	(3.02)
1405/05/26	0.001674	311.59	(3.7)
1405/05/24	0.001788	334.23	11.10
1405/05/23	0.00162	303.9	(2.12)
1405/05/22	0.001728	323.84	3.35
1405/05/21	0.001677	314.89	(0.89)
1405/05/20	0.001647	309.41	(5.94)
1405/05/19	0.001804	334.95	0.68
1405/05/18	0.001795	333.71	2.28
1405/05/15	0.001888	355.97	(0.98)
1405/05/13	0.00189	359.22	(7.83)
1405/05/11	0.001946	373.66	8.86
1405/05/09	0.001667	324.68	(6.77)
1405/05/07	0.001802	350.95	(4.71)
1405/05/05	0.001934	366.95	(0.6)
1405/05/02	0.002276	441.94	6.33
1405/05/01	0.002144	416.82	3.02
1405/04/31	0.002179	416.62	(2.76)
1405/04/30	0.002198	416.9	(12.98)
1405/04/27	0.003116	601.94	(33.75)
1405/04/26	0.003169	599.9	2.05
1405/04/25	0.002828	534.45	(21.68)
1405/04/23	0.002465	455.22	60.53
1405/04/21	0.001505	270.67	(0.83)
1405/04/20	0.001488	264.48	(3.2)
1405/04/19	0.001504	269.34	(4.31)
1405/04/18	0.001571	285.63	(2.9)
1405/04/17	0.001618	295.01	(5.23)
1405/04/16	0.001714	303.45	(1.05)
1405/04/15	0.001747	306.04	(5.02)
1405/04/14	0.001818	316.56	(0.03)
1405/04/13	0.001819	315.14	(1.37)
1405/04/12	0.001882	330.89	11.13
1405/04/11	0.001693	301.17	6.36
1405/04/10	0.001592	280.07	8.71
1405/04/09	0.001465	253.92	(3.36)
1405/04/08	0.001515	259.54	3.68
1405/04/07	0.001533	264.53	2.74
1405/04/06	0.001492	250.87	2.24
1405/04/05	0.001481	247.58	(1.22)
1405/04/04	0.0015	254.25	(2.32)
1405/04/03	0.00157	263.96	(3.66)
1405/04/01	0.001849	298.29	(0.24)
1405/03/30	0.001859	298.4	(1.15)
1405/03/30	0.001882	304.99	(3.89)
1405/03/29	0.00193	310.27	4.29
1405/03/28	0.00185	292.21	(3.96)
1405/03/27	0.001897	301.68	(1.1)
1405/03/26	0.001932	299.11	(1.93)
1405/03/25	0.00197	314.14	6.99
1405/03/24	0.001886	327.56	3.01
1405/03/23	0.001811	315.71	1.77
1405/03/22	0.001787	310.66	(3.67)
1405/03/21	0.001854	330.33	3.09
1405/03/20	0.001798	323.28	(2.83)
1405/03/19	0.001851	329.17	(6.16)
1405/03/18	0.001972	352.42	2.60
1405/03/17	0.001921	342.74	12.30
1405/03/16	0.00171	300.35	(3.67)
1405/03/15	0.001741	306.62	(18.97)
1405/03/14	0.002147	375.05	(3.72)
1405/03/13	0.002231	387.31	0.13
1405/03/12	0.002228	387.71	(7.35)
1405/03/11	0.002405	417.28	(1.27)
1405/03/10	0.002528	433.27	(0.03)
1405/03/09	0.002526	431.3	0.74
1405/03/08	0.002528	432.75	(1.7)
1405/03/07	0.002561	446.09	(6.49)
1405/03/06	0.002722	469.8	8.01
1405/03/05	0.00252	434.78	(7.19)
1405/03/04	0.002716	467.23	(3.03)
1405/03/03	0.002815	481.07	4.70
1405/03/02	0.002689	478.52	(11.02)
1405/03/01	0.002844	503.82	(0.11)
1405/02/31	0.002846	507.79	1.44
1405/02/30	0.002805	496.88	4.93
1405/02/29	0.002676	478.74	0.13
1405/02/28	0.002673	479.68	(5.34)
1405/02/27	0.002849	514.41	(1.72)
1405/02/26	0.002898	519.97	(5.9)
1405/02/25	0.003011	542.2	(3.89)
1405/02/24	0.003133	565.28	1.85
1405/02/23	0.003076	553.34	(1.97)
1405/02/22	0.003138	567.63	(4.2)
1405/02/21	0.003175	577.49	9.44
1405/02/20	0.003037	539.1	9.45
1405/02/19	0.002775	495.84	8.97
1405/02/18	0.002716	485.63	6.20
1405/02/17	0.002558	456.49	4.54
1405/02/16	0.002447	432.32	(4.94)
1405/02/15	0.002574	465.11	6.03
1405/02/14	0.002427	436.88	(4.14)
1405/02/13	0.002515	472.46	(3.01)
1405/02/12	0.002593	474.42	2.00
1405/02/11	0.002616	460.29	6.43
1405/02/10	0.002458	434.26	(0.56)
1405/02/09	0.002472	438.1	(5.52)
1405/02/08	0.002616	435.73	1.34
1405/02/07	0.002581	409.87	(5.24)
1405/02/06	0.002725	424.58	1.96
1405/02/05	0.00267	413.32	1.77
1405/02/04	0.002627	400.64	0.06
1405/02/03	0.002625	403.49	(5.07)
1405/02/02	0.002766	423.05	1.84
1405/02/01	0.002712	412.74	1.71
1405/01/31	0.002657	403.18	0.56
1404/12/09	0.002787	487.69	(8.59)
1404/12/08	0.00281	471.26	(8.18)
1404/12/07	0.003061	507.79	(3.83)
1404/12/06	0.003182	525.11	13.92
1404/12/05	0.002794	464.47	(1.11)
1404/12/04	0.002825	468.27	(6.28)
1404/12/03	0.003177	527.36	0.86
1404/12/02	0.003167	524.08	3.19
1404/11/30	0.00306	507.94	(8.45)
1404/11/29	0.003342	545.99	0.63
1404/11/28	0.003322	538	2.98