Name: پارتیژیا بلاکچین
Creator: حال و هوا

جدول آخرین قیمت
پارتیژیا بلاک‌چین
(Partisia Blockchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008671	1,994	(0.22)
1405/06/28	0.008689	1,987	(1.26)
1405/06/27	0.0088	1,998	(0.01)
1405/06/26	0.008801	2,006	(0.46)
1405/06/25	0.008844	2,038	0.63
1405/06/23	0.008246	1,926	(1.08)
1405/06/21	0.008275	1,944	(0.6)
1405/06/18	0.008392	1,988	(4.09)
1405/06/17	0.00875	1,996	0.74
1405/06/17	0.00872	1,984	(2.95)
1405/06/16	0.008994	2,010	2.46
1405/06/15	0.008922	2,015	(3.51)
1405/06/13	0.009045	1,993	(1.64)
1405/06/12	0.009142	2,018	0.32
1405/06/11	0.009113	1,994	(3.6)
1405/06/08	0.01	2,068	(3.44)
1405/06/06	0.0104	2,090	0.11
1405/06/04	0.009896	1,959	(5.31)
1405/06/01	0.0106	2,091	(0.07)
1405/05/30	0.0106	2,003	(0.54)
1405/05/27	0.0109	2,058	5.44
1405/05/27	0.0109	2,051	6.51
1405/05/26	0.0103	1,916	(0.47)
1405/05/24	0.0103	1,925	(0.53)
1405/05/23	0.0104	1,945	(5.55)
1405/05/22	0.011	2,057	(1.33)
1405/05/21	0.0111	2,089	(1.11)
1405/05/19	0.0113	2,097	(0.13)
1405/05/18	0.0113	2,096	0.48
1405/05/15	0.0122	2,293	(0.84)
1405/05/13	0.0123	2,334	(0.55)
1405/05/13	0.0123	2,329	(0.8)
1405/05/11	0.0123	2,369	(0.52)
1405/05/09	0.0123	2,377	0.77
1405/05/07	0.0122	2,382	3.11
1405/05/05	0.0114	2,163	0.0
1405/05/01	0.0115	2,248	0.80
1405/05/01	0.0115	2,236	(0.72)
1405/04/31	0.0117	2,230	2.62
1405/04/30	0.0114	2,169	(2.49)
1405/04/27	0.0122	2,362	(5.3)
1405/04/26	0.0129	2,442	(0.07)
1405/04/25	0.0129	2,431	(11.21)
1405/04/23	0.0105	1,939	(0.95)
1405/04/21	0.0108	1,941	0.14
1405/04/20	0.0108	1,912	(1.31)
1405/04/19	0.0108	1,931	1.26
1405/04/18	0.0106	1,935	(0.38)
1405/04/17	0.0107	1,948	(0.65)
1405/04/16	0.0107	1,902	0.27
1405/04/15	0.0105	1,847	(1.95)
1405/04/14	0.0108	1,873	(0.18)
1405/04/13	0.0108	1,868	(0.05)
1405/04/12	0.0113	1,985	4.92
1405/04/11	0.0108	1,914	0.48
1405/04/10	0.0107	1,884	(0.97)
1405/04/09	0.0108	1,875	0.01
1405/04/08	0.0108	1,852	0.44
1405/04/07	0.0108	1,864	(0.53)
1405/04/06	0.0109	1,826	(1.05)
1405/04/05	0.011	1,842	(0.12)
1405/04/04	0.011	1,871	(2.43)
1405/04/03	0.0115	1,928	2.91
1405/04/01	0.0113	1,820	8.69
1405/03/30	0.0104	1,666	(1.0)
1405/03/30	0.0104	1,682	(1.1)
1405/03/29	0.0105	1,688	0.80
1405/03/28	0.0104	1,644	(0.15)
1405/03/27	0.0104	1,657	(1.16)
1405/03/26	0.0104	1,613	(0.34)
1405/03/25	0.0105	1,667	(0.27)
1405/03/24	0.0106	1,837	(27.45)
1405/03/23	0.0148	2,574	(0.58)
1405/03/22	0.0148	2,575	1.23
1405/03/21	0.0146	2,607	(2.0)
1405/03/20	0.0149	2,683	(1.92)
1405/03/19	0.0152	2,706	(1.24)
1405/03/18	0.0154	2,753	0.86
1405/03/17	0.0152	2,716	(2.59)
1405/03/16	0.0156	2,743	(1.98)
1405/03/15	0.0159	2,808	(1.67)
1405/03/14	0.0162	2,833	0.28
1405/03/13	0.0162	2,807	(1.69)
1405/03/12	0.0164	2,862	(1.99)
1405/03/11	0.0168	2,912	(0.23)
1405/03/10	0.0169	2,893	(1.56)
1405/03/09	0.0169	2,886	(1.31)
1405/03/08	0.0172	2,952	(3.16)
1405/03/07	0.0178	3,102	(1.0)
1405/03/06	0.018	3,111	14.61
1405/03/05	0.0157	2,714	3.49
1405/03/04	0.0152	2,615	(6.72)
1405/03/03	0.0162	2,767	4.64
1405/03/02	0.0155	2,754	17.99
1405/03/01	0.0135	2,392	(12.71)
1405/02/31	0.0155	2,760	12.41
1405/02/30	0.0138	2,437	(0.98)
1405/02/29	0.0139	2,485	21.08
1405/02/28	0.0115	2,059	(6.03)
1405/02/27	0.0125	2,256	(5.26)
1405/02/26	0.0132	2,365	(1.44)
1405/02/25	0.0132	2,378	(1.55)
1405/02/24	0.0134	2,421	6.07
1405/02/23	0.0152	2,728	(7.98)
1405/02/22	0.0165	2,980	(3.74)
1405/02/21	0.016	2,902	22.63
1405/02/20	0.0129	2,296	12.75
1405/02/19	0.0115	2,050	2.54
1405/02/18	0.0125	2,235	12.06
1405/02/17	0.0112	1,991	1.57
1405/02/16	0.011	1,941	9.51
1405/02/15	0.01	1,812	(2.46)
1405/02/14	0.0103	1,851	(1.09)
1405/02/13	0.0105	1,964	(2.88)
1405/02/12	0.0108	1,969	(4.27)
1405/02/11	0.011	1,932	(1.19)
1405/02/10	0.0111	1,963	1.26
1405/02/09	0.011	1,945	0.75
1405/02/08	0.0109	1,814	(0.9)
1405/02/07	0.011	1,745	1.79
1405/02/06	0.0108	1,683	(0.17)
1405/02/05	0.0108	1,674	(0.93)
1405/02/04	0.0109	1,665	(9.68)
1405/02/03	0.0121	1,857	(5.06)
1405/02/02	0.0127	1,947	(1.26)
1405/02/01	0.012	1,831	(9.81)
1405/01/31	0.0161	2,438	5.50
1404/12/09	0.008171	1,430	2.01
1404/12/08	0.008041	1,348	0.67
1404/12/07	0.007988	1,325	(0.43)
1404/12/06	0.008023	1,324	1.00
1404/12/05	0.007943	1,321	(1.4)
1404/12/04	0.008056	1,335	0.86
1404/12/03	0.007997	1,328	(0.29)
1404/12/02	0.008016	1,327	4.11
1404/11/30	0.007979	1,324	(0.98)
1404/11/29	0.008058	1,316	(0.86)
1404/11/28	0.008128	1,316	1.76