Name: دیمیترا
Creator: حال و هوا

جدول آخرین قیمت
دیمیترا
(Dimitra):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008858	2,037	(4.22)
1405/06/28	0.009248	2,115	(14.87)
1405/06/27	0.0109	2,466	15.17
1405/06/26	0.009433	2,151	4.96
1405/06/25	0.008985	2,071	5.33
1405/06/23	0.008823	2,061	(4.25)
1405/06/22	0.00913	2,123	1.26
1405/06/21	0.008996	2,114	2.70
1405/06/20	0.008637	2,038	(11.81)
1405/06/19	0.0101	2,400	(1.43)
1405/06/18	0.0107	2,491	0.85
1405/06/17	0.0106	2,412	(9.13)
1405/06/16	0.0114	2,545	1.15
1405/06/15	0.0114	2,578	2.24
1405/06/13	0.012	2,646	(9.33)
1405/06/12	0.0136	3,012	0.92
1405/06/08	0.009654	1,997	2.79
1405/06/06	0.009785	1,961	23.37
1405/06/04	0.007392	1,463	0.02
1405/06/01	0.007188	1,422	0.57
1405/05/27	0.004938	933.98	(0.72)
1405/05/27	0.004903	920.43	(1.92)
1405/05/26	0.004913	914.35	(1.55)
1405/05/24	0.005086	950.87	0.85
1405/05/23	0.00506	951.16	(1.28)
1405/05/20	0.005001	939.72	(0.02)
1405/05/20	0.004992	937.78	(2.43)
1405/05/19	0.005289	982.23	(10.51)
1405/05/18	0.005846	1,087	6.18
1405/05/16	0.005163	974.82	3.77
1405/05/13	0.005015	952.25	(0.9)
1405/05/13	0.005016	953.48	(0.89)
1405/05/11	0.005014	963.16	0.08
1405/05/08	0.005012	973.05	1.72
1405/05/07	0.004959	965.4	(1.25)
1405/05/05	0.005089	965.57	0.04
1405/05/01	0.004985	975.02	2.07
1405/04/31	0.004928	954.21	(2.18)
1405/04/31	0.004861	934.75	(0.13)
1405/04/30	0.004794	909.23	(0.94)
1405/04/26	0.005034	951.97	(3.43)
1405/04/25	0.005091	962.18	(3.93)
1405/04/23	0.005211	962.41	(1.42)
1405/04/21	0.005408	972.53	(0.52)
1405/04/20	0.005421	963.35	0.75
1405/04/19	0.005416	970.16	1.39
1405/04/18	0.005341	970.93	(3.69)
1405/04/17	0.00554	1,010	(0.59)
1405/04/16	0.005529	979.1	(0.36)
1405/04/15	0.005535	969.5	2.00
1405/04/14	0.005389	938.25	1.49
1405/04/13	0.00531	920.07	(6.21)
1405/04/12	0.005523	971.24	(0.16)
1405/04/11	0.005529	983.32	1.46
1405/04/10	0.005449	958.58	4.17
1405/04/09	0.005238	908.22	(0.24)
1405/04/08	0.005251	899.25	(1.83)
1405/04/07	0.005453	941.01	(5.91)
1405/04/06	0.005795	974.42	3.23
1405/04/05	0.005869	980.89	14.87
1405/04/04	0.005122	868.3	(2.93)
1405/04/03	0.005396	907.28	6.82
1405/04/01	0.005415	873.44	0.35
1405/03/30	0.005406	867.55	2.53
1405/03/30	0.005406	875.99	1.41
1405/03/29	0.00527	847.35	(3.8)
1405/03/28	0.005484	866.11	(1.65)
1405/03/27	0.005678	902.82	(6.82)
1405/03/26	0.005971	924.18	(3.02)
1405/03/25	0.006156	981.51	9.09
1405/03/24	0.005726	994.43	(3.04)
1405/03/23	0.006168	1,075	3.46
1405/03/22	0.005998	1,043	(0.6)
1405/03/21	0.006026	1,074	(5.72)
1405/03/20	0.006392	1,149	(2.35)
1405/03/19	0.006546	1,164	3.02
1405/03/18	0.006354	1,136	4.70
1405/03/17	0.006187	1,104	0.65
1405/03/16	0.006147	1,079	(4.57)
1405/03/15	0.006366	1,121	0.86
1405/03/14	0.006332	1,106	(1.38)
1405/03/13	0.006424	1,115	(4.12)
1405/03/12	0.006701	1,166	(6.55)
1405/03/11	0.007162	1,243	(5.94)
1405/03/10	0.007328	1,256	3.98
1405/03/09	0.007161	1,223	3.03
1405/03/08	0.007065	1,209	(3.3)
1405/03/07	0.007353	1,281	(2.08)
1405/03/06	0.007515	1,297	1.62
1405/03/05	0.007396	1,276	(8.65)
1405/03/04	0.008096	1,393	(1.51)
1405/03/03	0.008398	1,435	6.06
1405/03/02	0.007918	1,409	(17.12)
1405/03/01	0.008785	1,557	(5.85)
1405/02/31	0.009331	1,665	3.96
1405/02/30	0.008975	1,590	(3.16)
1405/02/29	0.009269	1,658	2.47
1405/02/28	0.009038	1,622	(8.29)
1405/02/27	0.009905	1,789	2.00
1405/02/26	0.00971	1,742	(4.74)
1405/02/25	0.009975	1,796	(3.19)
1405/02/24	0.0103	1,859	(4.71)
1405/02/23	0.0108	1,946	7.16
1405/02/22	0.0101	1,825	(3.83)
1405/02/21	0.009876	1,797	25.61
1405/02/20	0.00788	1,399	(0.48)
1405/02/19	0.007918	1,415	7.27
1405/02/18	0.007659	1,369	(1.84)
1405/02/17	0.007802	1,393	0.46
1405/02/16	0.007767	1,372	0.22
1405/02/15	0.00775	1,400	(2.22)
1405/02/14	0.007925	1,426	3.83
1405/02/13	0.007487	1,406	(0.08)
1405/02/12	0.007493	1,371	(1.08)
1405/02/11	0.007614	1,340	0.28
1405/02/10	0.007593	1,342	(3.51)
1405/02/09	0.00787	1,395	(5.5)
1405/02/08	0.008327	1,387	(3.35)
1405/02/07	0.008615	1,368	1.44
1405/02/06	0.008499	1,324	2.00
1405/02/05	0.008321	1,288	0.59
1405/02/04	0.008272	1,262	(0.3)
1405/02/03	0.008297	1,275	(2.11)
1405/02/02	0.008475	1,296	2.81
1405/02/01	0.00829	1,261	(1.19)
1405/01/31	0.008585	1,302	3.55
1404/12/09	0.007226	1,265	11.60
1404/12/08	0.00693	1,162	6.28
1404/12/07	0.006521	1,082	4.85
1404/12/06	0.006219	1,026	7.64
1404/12/05	0.005778	960.61	(5.15)
1404/12/04	0.006091	1,010	(2.13)
1404/12/03	0.006299	1,046	(0.55)
1404/12/02	0.006323	1,046	1.55
1404/11/30	0.006485	1,077	0.69
1404/11/29	0.006441	1,052	(1.85)
1404/11/28	0.006579	1,066	1.58