Name: آلتاوا
Creator: حال و هوا

جدول آخرین قیمت
آلتاوا
(ALTAVA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002314	532.18	2.46
1405/06/28	0.002258	516.35	0.20
1405/06/27	0.002254	511.6	5.87
1405/06/26	0.002129	485.25	1.45
1405/06/25	0.002098	483.66	(1.83)
1405/06/24	0.002324	536.18	(0.14)
1405/06/23	0.002351	549.18	(3.18)
1405/06/21	0.002602	611.49	7.89
1405/06/18	0.002598	615.51	(4.14)
1405/06/18	0.002724	631.92	0.46
1405/06/17	0.00268	610.69	(3.23)
1405/06/16	0.002799	627.6	(2.28)
1405/06/15	0.00277	625.77	0.31
1405/06/13	0.002666	591.1	10.30
1405/06/12	0.002455	537.54	1.25
1405/06/11	0.002443	534.36	(6.68)
1405/06/08	0.002183	451.59	(1.24)
1405/06/06	0.002415	484.08	(10.7)
1405/06/04	0.003193	634.25	13.53
1405/06/01	0.00241	476.71	50.53
1405/05/27	0.001166	220.48	(2.4)
1405/05/27	0.001157	217.18	(4.08)
1405/05/26	0.001198	222.91	0.40
1405/05/22	0.001237	232.32	(0.85)
1405/05/22	0.001256	235.44	1.20
1405/05/21	0.00124	232.67	3.21
1405/05/20	0.00123	231.64	3.09
1405/05/19	0.001193	222.28	(1.32)
1405/05/18	0.001213	225.65	(1.43)
1405/05/15	0.001266	238.77	(0.1)
1405/05/13	0.001297	246.71	(4.16)
1405/05/13	0.001289	244.92	(4.82)
1405/05/11	0.001386	265.76	(1.58)
1405/05/10	0.001413	275.45	(0.07)
1405/05/07	0.001494	291.52	(5.51)
1405/05/05	0.00179	339.64	(4.36)
1405/05/01	0.00186	363.84	(2.04)
1405/04/31	0.001899	367.91	1.97
1405/04/31	0.001874	358.84	(2.26)
1405/04/30	0.001916	364.16	(2.15)
1405/04/26	0.002036	385.04	(4.32)
1405/04/25	0.002121	400.98	(2.4)
1405/04/23	0.002291	423.33	(0.6)
1405/04/21	0.00232	417.18	1.63
1405/04/20	0.002297	408.13	(1.98)
1405/04/19	0.002298	411.63	(2.4)
1405/04/18	0.002354	427.91	(0.93)
1405/04/17	0.002402	437.9	(3.95)
1405/04/16	0.002521	446.35	1.42
1405/04/15	0.002504	438.61	(0.53)
1405/04/14	0.002526	439.82	(1.58)
1405/04/13	0.002567	444.76	0.11
1405/04/12	0.002547	447.88	1.76
1405/04/11	0.002503	445.17	2.39
1405/04/10	0.002444	430	1.02
1405/04/09	0.00242	419.65	(7.95)
1405/04/08	0.002628	450.09	(0.76)
1405/04/07	0.00288	496.94	3.20
1405/04/06	0.00279	469.18	(0.54)
1405/04/05	0.002815	470.42	0.93
1405/04/04	0.002789	472.86	(4.39)
1405/04/03	0.002935	493.49	0.39
1405/04/01	0.002926	472.04	(1.16)
1405/03/30	0.002938	471.59	(1.75)
1405/03/30	0.002936	475.78	(1.64)
1405/03/29	0.002982	479.58	(0.76)
1405/03/28	0.003005	474.64	(0.09)
1405/03/27	0.003047	484.43	(1.34)
1405/03/26	0.003024	468.09	(6.4)
1405/03/25	0.003231	515.06	4.92
1405/03/24	0.003094	537.36	(0.11)
1405/03/23	0.003093	539.26	0.73
1405/03/22	0.003065	532.99	(1.62)
1405/03/21	0.003116	555.18	2.80
1405/03/20	0.003031	544.85	(1.9)
1405/03/19	0.003091	549.71	(3.15)
1405/03/18	0.003192	570.41	(4.72)
1405/03/17	0.003192	569.56	1.79
1405/03/16	0.003136	550.66	(2.45)
1405/03/15	0.003024	532.59	(12.58)
1405/03/14	0.003458	604.21	(2.21)
1405/03/13	0.003536	613.88	0.74
1405/03/12	0.00351	610.81	(5.68)
1405/03/11	0.003722	645.81	0.57
1405/03/10	0.003826	655.74	0.62
1405/03/09	0.003864	659.75	1.21
1405/03/08	0.003781	647.33	(1.45)
1405/03/07	0.00385	670.57	(12.3)
1405/03/06	0.004174	720.31	1.51
1405/03/05	0.004112	709.36	(0.15)
1405/03/04	0.004119	708.64	0.42
1405/03/03	0.004163	711.43	6.94
1405/03/02	0.003892	692.81	(2.31)
1405/03/01	0.003926	695.55	(0.75)
1405/02/31	0.003956	705.88	(1.32)
1405/02/30	0.004008	710.02	2.55
1405/02/29	0.003909	699.16	(1.92)
1405/02/28	0.003985	715.04	(5.19)
1405/02/27	0.004217	761.48	1.04
1405/02/26	0.004173	748.67	(0.16)
1405/02/25	0.004177	752.23	(3.51)
1405/02/24	0.004329	781.17	0.37
1405/02/23	0.004313	775.91	(0.87)
1405/02/22	0.004313	780.22	(1.05)
1405/02/21	0.004323	786.48	0.08
1405/02/20	0.004341	770.38	0.78
1405/02/19	0.004287	765.98	0.88
1405/02/18	0.004288	766.6	0.69
1405/02/17	0.004258	760.04	(0.28)
1405/02/16	0.00427	754.53	0.92
1405/02/15	0.004231	764.65	0.08
1405/02/14	0.004228	761	(0.96)
1405/02/13	0.004263	800.82	1.06
1405/02/12	0.004219	771.75	0.64
1405/02/11	0.00418	735.42	(0.14)
1405/02/10	0.004185	739.42	1.41
1405/02/09	0.004129	731.78	(1.71)
1405/02/08	0.004201	699.66	0.39
1405/02/07	0.004188	665.01	(1.49)
1405/02/06	0.004251	662.47	0.30
1405/02/05	0.004239	656.16	(0.82)
1405/02/04	0.004275	652.06	0.61
1405/02/03	0.00425	653.17	0.30
1405/02/02	0.004237	647.98	1.24
1405/02/01	0.004227	643.3	0.42
1405/01/31	0.004232	642.12	2.03
1404/12/09	0.003783	661.99	(6.76)
1404/12/08	0.004046	678.5	(0.42)
1404/12/07	0.004063	674.12	(3.33)
1404/12/06	0.004203	693.52	7.39
1404/12/05	0.003914	650.71	(3.0)
1404/12/04	0.004037	669.16	(5.82)
1404/12/03	0.004321	717.32	0.56
1404/12/02	0.004284	708.91	(0.86)
1404/11/30	0.004331	718.95	(2.37)
1404/11/29	0.004438	724.94	(0.75)
1404/11/28	0.004472	724.36	0.44