Name: مالتی چین
Creator: حال و هوا

جدول آخرین قیمت
مالتی چین
(Multichain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0246	5,670	(23.5)
1405/06/28	0.0322	7,367	21.78
1405/06/27	0.0265	6,006	(15.45)
1405/06/26	0.0313	7,134	27.16
1405/06/25	0.0246	5,671	(15.98)
1405/06/23	0.0329	7,685	17.62
1405/06/21	0.0272	6,393	(4.2)
1405/06/20	0.0327	7,709	7.73
1405/06/19	0.0304	7,163	(13.48)
1405/06/18	0.0337	7,845	(7.3)
1405/06/17	0.0364	8,289	(5.35)
1405/06/16	0.0375	8,497	(1.02)
1405/06/15	0.0378	8,549	(8.25)
1405/06/13	0.0439	9,740	(2.03)
1405/06/12	0.0436	9,616	(4.23)
1405/06/11	0.0454	9,934	(8.83)
1405/06/08	0.063	13,030	0.57
1405/06/08	0.0647	13,290	0.30
1405/06/06	0.0668	13,379	4.30
1405/06/04	0.0893	17,657	1.05
1405/06/01	0.0841	16,640	(1.01)
1405/05/27	0.0787	14,894	2.63
1405/05/27	0.0765	14,362	(0.43)
1405/05/26	0.0789	14,677	3.85
1405/05/22	0.0789	14,811	(1.49)
1405/05/22	0.0824	15,446	1.14
1405/05/21	0.0804	15,106	(3.82)
1405/05/20	0.0836	15,642	2.38
1405/05/19	0.0848	15,807	2.24
1405/05/18	0.0829	15,422	1.76
1405/05/15	0.0842	15,869	2.03
1405/05/13	0.0814	15,486	(8.73)
1405/05/13	0.0817	15,534	2.11
1405/05/11	0.0832	15,984	3.96
1405/05/07	0.0811	15,820	6.24
1405/05/05	0.0816	15,490	(16.99)
1405/05/01	0.0923	18,059	(0.09)
1405/05/01	0.094	18,266	1.69
1405/04/31	0.0931	17,909	(10.89)
1405/04/30	0.0984	18,695	(2.0)
1405/04/26	0.0954	18,040	2.49
1405/04/25	0.0881	16,654	0.48
1405/04/24	0.0897	16,930	1.23
1405/04/23	0.0886	16,370	(0.73)
1405/04/21	0.0899	16,175	3.27
1405/04/20	0.0862	15,324	(3.12)
1405/04/19	0.089	15,946	0.97
1405/04/18	0.0882	16,025	0.65
1405/04/17	0.0876	15,968	(1.7)
1405/04/16	0.0888	15,722	(0.63)
1405/04/15	0.0863	15,118	(2.25)
1405/04/14	0.0868	15,117	0.73
1405/04/13	0.0862	14,936	0.54
1405/04/12	0.0879	15,460	7.83
1405/04/11	0.0815	14,501	(0.41)
1405/04/10	0.0819	14,401	0.31
1405/04/09	0.0816	14,152	(1.93)
1405/04/08	0.0832	14,254	(0.56)
1405/04/07	0.081	13,973	(3.7)
1405/04/06	0.0841	14,137	(1.26)
1405/04/05	0.0854	14,275	0.90
1405/04/04	0.0846	14,349	(1.48)
1405/04/03	0.0896	15,070	(0.56)
1405/04/01	0.0928	14,969	1.50
1405/03/30	0.0899	14,427	(1.85)
1405/03/30	0.0904	14,644	(0.87)
1405/03/29	0.0904	14,532	(2.51)
1405/03/28	0.0927	14,641	1.80
1405/03/27	0.091	14,470	3.16
1405/03/26	0.0905	14,012	0.95
1405/03/25	0.0897	14,297	4.02
1405/03/24	0.087	15,114	(1.71)
1405/03/23	0.0859	14,979	(4.07)
1405/03/22	0.0803	13,956	(10.78)
1405/03/21	0.09	16,029	2.36
1405/03/20	0.0879	15,798	2.67
1405/03/19	0.0856	15,226	(2.31)
1405/03/18	0.0876	15,659	(1.45)
1405/03/17	0.0869	15,506	(2.39)
1405/03/16	0.089	15,631	(4.96)
1405/03/15	0.0881	15,511	(11.42)
1405/03/14	0.0994	17,367	(3.93)
1405/03/13	0.1035	17,961	(6.28)
1405/03/12	0.1104	19,210	0.90
1405/03/11	0.1094	18,986	(1.18)
1405/03/10	0.114	19,540	(4.12)
1405/03/09	0.1176	20,085	(1.72)
1405/03/08	0.1202	20,571	0.72
1405/03/07	0.1193	20,782	(3.0)
1405/03/06	0.123	21,225	2.58
1405/03/05	0.1199	20,684	1.51
1405/03/04	0.1181	20,324	1.09
1405/03/03	0.1158	19,784	(3.52)
1405/03/02	0.12	21,356	(1.26)
1405/03/01	0.1181	20,925	(3.57)
1405/02/31	0.1225	21,856	(0.83)
1405/02/30	0.1235	21,877	0.63
1405/02/29	0.1227	21,954	0.99
1405/02/28	0.1215	21,808	(0.59)
1405/02/27	0.1222	22,076	1.87
1405/02/26	0.12	21,528	(2.75)
1405/02/25	0.1235	22,240	2.92
1405/02/24	0.12	21,652	(2.76)
1405/02/23	0.1234	22,199	(2.09)
1405/02/22	0.1262	22,824	5.33
1405/02/21	0.13	23,654	2.92
1405/02/20	0.1318	23,395	(5.8)
1405/02/19	0.1395	24,918	(22.17)
1405/02/18	0.1244	22,234	(28.03)
1405/02/17	0.1728	30,838	(6.22)
1405/02/16	0.1842	32,553	2.74
1405/02/15	0.1784	32,235	2.41
1405/02/14	0.1742	31,347	(4.33)
1405/02/13	0.1812	34,045	(2.02)
1405/02/12	0.185	33,839	2.88
1405/02/11	0.1798	31,632	(4.6)
1405/02/10	0.1885	33,296	4.72
1405/02/09	0.18	31,895	(5.04)
1405/02/08	0.1895	31,562	(3.46)
1405/02/07	0.1963	31,172	(0.45)
1405/02/06	0.2047	31,896	7.24
1405/02/05	0.1909	29,548	(0.18)
1405/02/04	0.1922	29,315	(4.37)
1405/02/03	0.201	30,894	(0.5)
1405/02/02	0.202	30,898	6.18
1405/02/01	0.1906	29,011	5.80
1405/01/31	0.1866	28,312	0.69
1404/12/09	0.1808	31,639	(3.32)
1404/12/08	0.1902	31,893	(0.45)
1404/12/07	0.1911	31,698	2.61
1404/12/06	0.1862	30,721	2.98
1404/12/05	0.1808	30,062	(5.76)
1404/12/04	0.1918	31,799	0.54
1404/12/03	0.1913	31,764	(0.81)
1404/12/02	0.1929	31,917	(4.89)
1404/11/30	0.1924	31,943	(10.12)
1404/11/29	0.2141	34,973	0.36
1404/11/28	0.2133	34,552	0.96