Name: کوک فایننس
Creator: حال و هوا

جدول آخرین قیمت
کوک فایننس
(Cook Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002018	464.09	0.12
1405/06/28	0.002015	460.82	(0.01)
1405/06/27	0.002016	457.52	0.40
1405/06/26	0.002007	457.43	0.37
1405/06/25	0.002001	461.18	(0.19)
1405/06/24	0.002006	462.87	(0.07)
1405/06/23	0.002007	468.79	(0.06)
1405/06/22	0.002009	467.04	0.05
1405/06/21	0.002009	471.95	0.01
1405/06/20	0.00201	474.27	0.04
1405/06/18	0.002008	475.84	(2.21)
1405/06/17	0.002054	468.62	(3.69)
1405/06/17	0.002057	468.74	(5.01)
1405/06/16	0.00214	484.63	0.50
1405/06/15	0.002199	496.78	(0.86)
1405/06/13	0.002276	504.57	0.09
1405/06/12	0.002272	500.88	0.05
1405/06/11	0.002273	497.23	(0.01)
1405/06/08	0.002271	469.69	(0.02)
1405/06/07	0.002271	463.93	(0.09)
1405/06/06	0.002272	456.04	0.11
1405/06/04	0.00227	450.82	(0.22)
1405/06/03	0.002289	461.84	(2.36)
1405/06/01	0.002346	464	(0.02)
1405/05/30	0.002347	444.32	(0.64)
1405/05/28	0.002374	449.29	(1.14)
1405/05/27	0.002393	449.23	(0.39)
1405/05/26	0.0024	446.66	(0.15)
1405/05/24	0.002404	449.57	0.02
1405/05/23	0.002439	458.39	0.01
1405/05/20	0.002446	459.39	(0.05)
1405/05/20	0.002447	459.66	(0.85)
1405/05/19	0.002461	456.99	0.08
1405/05/18	0.002414	448.92	(1.84)
1405/05/16	0.002459	464.2	0.33
1405/05/13	0.002449	465.06	(0.39)
1405/05/13	0.002444	469.28	0.24
1405/05/11	0.002438	468.34	(0.05)
1405/05/08	0.002429	471.69	(1.75)
1405/05/07	0.002479	482.73	(0.05)
1405/05/05	0.002518	477.66	(0.12)
1405/05/01	0.002584	505.4	(0.79)
1405/05/01	0.002583	503.75	(0.87)
1405/04/31	0.002605	497.96	(0.14)
1405/04/30	0.002609	494.88	0.03
1405/04/26	0.002611	493.69	(0.27)
1405/04/25	0.002619	494.69	(0.03)
1405/04/23	0.002629	485.67	(0.26)
1405/04/21	0.002645	475.68	(0.14)
1405/04/20	0.002645	470.03	0.02
1405/04/19	0.002648	474.36	0.20
1405/04/18	0.002643	480.4	(0.11)
1405/04/17	0.002645	482.15	0.04
1405/04/16	0.002641	467.63	(0.27)
1405/04/15	0.002648	463.86	0.27
1405/04/14	0.002642	460.05	0.02
1405/04/13	0.002642	457.76	(0.72)
1405/04/12	0.00266	467.74	0.02
1405/04/11	0.002658	472.81	0.08
1405/04/10	0.002656	467.27	(0.05)
1405/04/09	0.002658	460.76	(0.38)
1405/04/08	0.002668	456.86	(0.17)
1405/04/07	0.002672	461.14	(0.02)
1405/04/06	0.002673	449.37	(0.09)
1405/04/05	0.002674	446.87	0.04
1405/04/04	0.002673	453.12	0.10
1405/04/03	0.00267	448.96	(0.05)
1405/04/01	0.002674	431.28	0.08
1405/03/30	0.002673	428.95	(0.4)
1405/03/30	0.002681	434.49	(0.09)
1405/03/29	0.002684	431.65	0.17
1405/03/28	0.002678	422.91	(0.48)
1405/03/27	0.002691	427.79	0.12
1405/03/26	0.002686	415.78	(0.43)
1405/03/25	0.002698	430.09	(0.02)
1405/03/24	0.002697	468.42	(0.15)
1405/03/23	0.002701	470.99	0.04
1405/03/22	0.002702	469.83	0.10
1405/03/21	0.002698	480.81	(1.67)
1405/03/20	0.002744	493.27	0.0
1405/03/19	0.002744	488.06	0.07
1405/03/18	0.002742	490.04	(0.32)
1405/03/17	0.002721	485.55	0.02
1405/03/16	0.002719	477.39	(0.12)
1405/03/15	0.002721	479.23	(2.72)
1405/03/14	0.002789	487.2	(0.13)
1405/03/13	0.002794	485.05	(0.7)
1405/03/12	0.002814	489.61	(0.28)
1405/03/11	0.002819	488.6	0.34
1405/03/10	0.002809	481.4	0.05
1405/03/09	0.002812	480.13	0.04
1405/03/08	0.00281	481.08	0.08
1405/03/07	0.002809	489.38	(0.68)
1405/03/06	0.002829	488.15	0.0
1405/03/05	0.002829	487.95	(0.34)
1405/03/04	0.00284	492.72	(0.01)
1405/03/03	0.002839	485.13	(0.11)
1405/03/02	0.002842	505.79	(0.03)
1405/03/01	0.002843	503.75	0.30
1405/02/31	0.002836	506.15	(0.8)
1405/02/30	0.002859	506.47	(0.26)
1405/02/29	0.002868	512.95	(2.14)
1405/02/28	0.002931	525.9	0.48
1405/02/27	0.002915	526.39	(1.48)
1405/02/26	0.002959	530.78	3.18
1405/02/25	0.002874	517.65	(1.4)
1405/02/24	0.002915	526.05	(0.25)
1405/02/23	0.002923	525.78	(0.42)
1405/02/22	0.002935	530.95	(0.07)
1405/02/21	0.002938	534.43	(0.74)
1405/02/20	0.002919	518.11	(3.8)
1405/02/19	0.003066	547.51	2.86
1405/02/18	0.003004	540.55	(2.01)
1405/02/17	0.003065	543.26	(0.65)
1405/02/16	0.002975	525.77	(2.31)
1405/02/15	0.003044	550.05	(0.19)
1405/02/14	0.003115	589.41	0.01
1405/02/13	0.00305	572.91	(0.79)
1405/02/12	0.003074	562.39	(0.1)
1405/02/11	0.003067	539.7	2.41
1405/02/10	0.002996	529.32	(1.31)
1405/02/09	0.003036	538.06	(0.05)
1405/02/08	0.003037	505.87	1.13
1405/02/07	0.003002	476.64	(0.42)
1405/02/06	0.003031	472.32	0.63
1405/02/05	0.003022	467.87	0.11
1405/02/04	0.00302	460.54	(2.41)
1405/02/03	0.003094	475.59	1.00
1405/02/02	0.003078	470.75	1.73
1405/02/01	0.003026	460.54	(0.91)
1405/01/31	0.003085	468.02	(0.48)
1404/12/09	0.003333	583.31	0.0
1404/12/08	0.003317	556.25	0.63
1404/12/07	0.003296	546.86	(0.54)
1404/12/06	0.003314	546.79	(0.63)
1404/12/05	0.003335	554.5	1.21
1404/12/04	0.003295	546.23	(1.55)
1404/12/03	0.003325	551.99	0.34
1404/12/02	0.00332	549.37	0.51
1404/11/30	0.00332	551.04	0.02
1404/11/29	0.003319	542.17	(0.4)
1404/11/28	0.003332	539.72	(4.02)