Name: میریا
Creator: حال و هوا

جدول آخرین قیمت
میریا
(Myria):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0000116	2.67	1.03
1405/06/28	0.00001148	2.62	2.24
1405/06/27	0.00001123	2.55	(10.42)
1405/06/26	0.00001253	2.86	23.64
1405/06/25	0.00001014	2.34	(13.97)
1405/06/24	0.00001285	2.96	19.19
1405/06/23	0.0000107	2.5	(3.79)
1405/06/21	0.00001374	3.23	3.92
1405/06/20	0.00001322	3.12	10.75
1405/06/19	0.00001182	2.79	(2.4)
1405/06/18	0.00001075	2.5	(18.51)
1405/06/17	0.00001319	3	14.48
1405/06/16	0.00001084	2.42	(7.01)
1405/06/15	0.00001179	2.66	(14.35)
1405/06/13	0.00001436	3.19	23.18
1405/06/12	0.00001166	2.57	(7.7)
1405/06/11	0.0000132	2.89	16.54
1405/06/10	0.00001133	2.39	(5.48)
1405/06/08	0.00001053	2.18	(15.84)
1405/06/08	0.00001242	2.55	2.66
1405/06/06	0.00001136	2.28	5.09
1405/06/04	0.00001231	2.43	7.31
1405/06/01	0.00001208	2.39	1.24
1405/05/30	0.00001324	2.51	(2.9)
1405/05/27	0.00001202	2.27	9.60
1405/05/27	0.00001191	2.24	(0.45)
1405/05/26	0.00000997	1.8561	1.85
1405/05/21	0.00000903	1.6949	1.13
1405/05/20	0.00001881	3.54	96.39
1405/05/19	0.00001131	2.1	(3.92)
1405/05/18	0.00001191	2.21	7.35
1405/05/15	0.00001188	2.24	18.60
1405/05/14	0.00001001	1.8852	5.63
1405/05/13	0.00001087	2.07	3.00
1405/05/13	0.00001054	2	16.04
1405/05/11	0.00000898	1.7212	1.52
1405/05/10	0.00000832	1.6223	26.37
1405/05/08	0.00000678	1.3158	(2.12)
1405/05/07	0.00000799	1.5581	(58.17)
1405/05/05	0.00002066	3.92	(1.59)
1405/05/01	0.00002195	4.29	(9.65)
1405/05/01	0.00002211	4.3	(1.59)
1405/04/31	0.00002128	4.09	1.71
1405/04/30	0.00002069	3.93	(7.12)
1405/04/26	0.00002224	4.2	(5.25)
1405/04/25	0.00002355	4.45	(4.11)
1405/04/24	0.00002525	4.77	(4.35)
1405/04/23	0.0000264	4.88	(12.24)
1405/04/21	0.00003016	5.42	8.72
1405/04/20	0.00002849	5.06	2.36
1405/04/19	0.00002762	4.95	1.81
1405/04/18	0.00002713	4.93	(2.24)
1405/04/17	0.00002775	5.06	(7.98)
1405/04/16	0.00002966	5.25	(0.74)
1405/04/15	0.00003094	5.42	12.56
1405/04/14	0.00002843	4.95	(2.79)
1405/04/13	0.00002925	5.07	3.55
1405/04/12	0.00002829	4.97	2.24
1405/04/11	0.00002778	4.94	(0.15)
1405/04/10	0.00002782	4.89	1.56
1405/04/09	0.0000274	4.75	(9.7)
1405/04/08	0.00003034	5.2	6.32
1405/04/07	0.00002896	5	(2.01)
1405/04/06	0.00002956	4.97	(4.84)
1405/04/05	0.00003051	5.1	(1.06)
1405/04/04	0.00003056	5.18	(0.31)
1405/04/03	0.00003079	5.18	(7.19)
1405/04/01	0.00003207	5.17	3.53
1405/03/30	0.00003157	5.07	6.39
1405/03/30	0.0000313	5.07	2.05
1405/03/29	0.00002944	4.73	(7.47)
1405/03/28	0.00003189	5.04	(0.4)
1405/03/27	0.00003255	5.18	(0.93)
1405/03/26	0.00003408	5.27	(0.88)
1405/03/25	0.00003438	5.48	18.60
1405/03/24	0.00002968	5.15	2.25
1405/03/23	0.00002788	4.86	(3.06)
1405/03/22	0.00002774	4.82	(6.19)
1405/03/21	0.00002957	5.27	5.79
1405/03/20	0.00002795	5.02	(4.31)
1405/03/19	0.00002921	5.19	0.52
1405/03/18	0.00002905	5.19	(2.23)
1405/03/17	0.00003072	5.48	7.73
1405/03/16	0.00002852	5.01	(3.68)
1405/03/15	0.00002846	5.01	(4.38)
1405/03/14	0.00002976	5.2	(9.15)
1405/03/13	0.00003278	5.69	7.55
1405/03/12	0.00003048	5.3	(9.98)
1405/03/11	0.00003386	5.88	(0.86)
1405/03/10	0.00003469	5.95	3.90
1405/03/09	0.00003399	5.8	(3.55)
1405/03/08	0.00003416	5.85	(0.21)
1405/03/07	0.00003423	5.96	(4.42)
1405/03/06	0.00003575	6.17	2.94
1405/03/05	0.00003473	5.99	(1.08)
1405/03/04	0.00003511	6.04	(3.86)
1405/03/03	0.00003612	6.17	(0.58)
1405/03/02	0.00003633	6.47	(5.49)
1405/03/01	0.00003751	6.65	0.55
1405/02/31	0.00003741	6.68	7.09
1405/02/30	0.00003502	6.2	(12.17)
1405/02/29	0.00003988	7.13	4.25
1405/02/28	0.00003827	6.87	(2.48)
1405/02/27	0.00003991	7.21	(0.5)
1405/02/26	0.00004011	7.2	(11.61)
1405/02/25	0.00004469	8.05	9.60
1405/02/24	0.00004078	7.36	5.56
1405/02/23	0.00003863	6.95	(1.34)
1405/02/22	0.00003915	7.08	1.16
1405/02/21	0.00004019	7.31	5.75
1405/02/20	0.00003888	6.9	(0.03)
1405/02/19	0.00003889	6.95	(0.25)
1405/02/18	0.00003987	7.13	0.76
1405/02/17	0.00003957	7.06	2.37
1405/02/16	0.00003865	6.83	(3.16)
1405/02/15	0.00003991	7.21	13.67
1405/02/14	0.00003511	6.32	2.60
1405/02/13	0.00003487	6.55	(3.82)
1405/02/12	0.00003626	6.63	5.76
1405/02/11	0.00003444	6.06	(7.22)
1405/02/10	0.00003712	6.56	8.20
1405/02/09	0.0000343	6.08	(1.32)
1405/02/08	0.00003476	5.79	6.85
1405/02/07	0.00003252	5.16	(16.76)
1405/02/06	0.00003903	6.08	(4.26)
1405/02/05	0.00004077	6.31	16.59
1405/02/04	0.00003491	5.32	1.15
1405/02/03	0.00003451	5.3	(4.58)
1405/02/02	0.00003617	5.53	(0.14)
1405/02/01	0.00003432	5.22	(3.18)
1405/01/31	0.00003442	5.22	(2.8)
1404/12/09	0.00005594	9.79	3.81
1404/12/08	0.00005486	9.2	(2.31)
1404/12/07	0.00005615	9.32	(6.23)
1404/12/06	0.00005988	9.88	4.74
1404/12/05	0.00005717	9.51	(2.33)
1404/12/04	0.00005854	9.7	(1.01)
1404/12/03	0.00006041	10.03	0.08
1404/12/02	0.00006189	10.24	5.71
1404/11/30	0.00006216	10.32	(4.28)
1404/11/29	0.00006494	10.61	5.40
1404/11/28	0.0000616	9.98	(1.53)