یونی کریپت
(UniCrypt):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/05/22 | 21.98 | 4,126,911 | 0.0 |
| 1405/05/22 | 21.98 | 4,119,437 | 0.0 |
| 1405/05/21 | 21.98 | 4,128,011 | 0.0 |
| 1405/05/20 | 21.98 | 4,111,414 | 0.0 |
| 1405/05/19 | 21.98 | 4,095,322 | 0.0 |
| 1405/05/18 | 21.98 | 4,088,420 | 0.0 |
| 1405/05/15 | 21.89 | 4,127,592 | 6.89 |
| 1405/05/13 | 20.88 | 3,970,889 | 1.32 |
| 1405/05/12 | 20.61 | 3,968,795 | (12.84) |
| 1405/05/11 | 23.98 | 4,609,118 | 10.61 |
| 1405/05/10 | 21.8 | 4,250,463 | (6.85) |
| 1405/05/07 | 20.87 | 4,072,470 | (6.85) |
| 1405/05/05 | 22.41 | 4,252,281 | 4.43 |
| 1405/05/01 | 21.6 | 4,225,407 | 0.52 |
| 1405/05/01 | 21.49 | 4,177,599 | 0.03 |
| 1405/04/31 | 21.49 | 4,126,836 | 4.68 |
| 1405/04/30 | 20.52 | 3,896,561 | 0.0 |
| 1405/04/26 | 21.57 | 4,078,392 | 0.0 |
| 1405/04/25 | 21.57 | 4,071,791 | 0.0 |
| 1405/04/23 | 21.57 | 3,975,146 | 0.0 |
| 1405/04/21 | 20.1 | 3,614,647 | (5.01) |
| 1405/04/20 | 20.09 | 3,570,917 | (8.32) |
| 1405/04/19 | 21.16 | 3,790,914 | 2.21 |
| 1405/04/18 | 20.71 | 3,763,764 | 0.86 |
| 1405/04/17 | 20.53 | 3,742,668 | (2.94) |
| 1405/04/16 | 21.75 | 3,851,437 | (1.03) |
| 1405/04/15 | 21.98 | 3,849,210 | (0.02) |
| 1405/04/14 | 21.98 | 3,827,119 | 2.42 |
| 1405/04/13 | 21.46 | 3,719,035 | 2.45 |
| 1405/04/12 | 21.46 | 3,773,305 | 3.80 |
| 1405/04/11 | 20.67 | 3,676,609 | 7.67 |
| 1405/04/10 | 19.2 | 3,377,270 | (2.76) |
| 1405/04/09 | 19.75 | 3,423,383 | 3.07 |
| 1405/04/08 | 19.16 | 3,280,833 | (3.43) |
| 1405/04/07 | 19.84 | 3,423,366 | 5.08 |
| 1405/04/06 | 18.88 | 3,174,438 | (5.13) |
| 1405/04/05 | 20.1 | 3,359,195 | (2.03) |
| 1405/04/04 | 20.52 | 3,478,221 | (0.02) |
| 1405/04/03 | 21.15 | 3,556,330 | (0.89) |
| 1405/04/01 | 22 | 3,548,505 | 3.02 |
| 1405/03/30 | 21.35 | 3,426,972 | (1.51) |
| 1405/03/30 | 21.36 | 3,461,067 | (1.36) |
| 1405/03/29 | 21.68 | 3,486,013 | (2.31) |
| 1405/03/28 | 22.2 | 3,505,467 | (2.4) |
| 1405/03/27 | 22.76 | 3,618,077 | 0.27 |
| 1405/03/26 | 22.6 | 3,498,127 | (2.04) |
| 1405/03/25 | 23.07 | 3,677,884 | 8.55 |
| 1405/03/24 | 21.25 | 3,690,657 | 0.0 |
| 1405/03/23 | 21.25 | 3,705,278 | 0.0 |
| 1405/03/22 | 21.25 | 3,695,226 | (0.03) |
| 1405/03/21 | 21.26 | 3,788,050 | (0.06) |
| 1405/03/20 | 21.27 | 3,823,979 | (0.88) |
| 1405/03/19 | 21.47 | 3,818,619 | 8.67 |
| 1405/03/18 | 19.76 | 3,530,452 | (1.24) |
| 1405/03/17 | 20 | 3,569,216 | (2.33) |
| 1405/03/16 | 20.48 | 3,596,188 | (5.2) |
| 1405/03/15 | 20.24 | 3,565,324 | (11.29) |
| 1405/03/14 | 22.82 | 3,986,518 | (5.21) |
| 1405/03/13 | 24.07 | 4,178,629 | (8.18) |
| 1405/03/12 | 26.21 | 4,561,404 | (0.01) |
| 1405/03/11 | 26.22 | 4,549,055 | (1.87) |
| 1405/03/10 | 26.69 | 4,574,200 | 0.13 |
| 1405/03/09 | 26.21 | 4,475,687 | (5.27) |
| 1405/03/08 | 27.11 | 4,640,614 | (2.09) |
| 1405/03/07 | 27.69 | 4,823,013 | (2.26) |
| 1405/03/06 | 28.33 | 4,888,383 | (2.21) |
| 1405/03/05 | 28.97 | 4,996,997 | (5.01) |
| 1405/03/04 | 30.49 | 5,246,573 | 1.58 |
| 1405/03/03 | 30.02 | 5,130,622 | (0.01) |
| 1405/03/02 | 30.03 | 5,344,529 | (2.18) |
| 1405/03/01 | 30.99 | 5,489,989 | (0.01) |
| 1405/02/31 | 30.99 | 5,530,154 | 0.01 |
| 1405/02/30 | 30.99 | 5,488,940 | (0.02) |
| 1405/02/29 | 30.99 | 5,543,879 | 1.77 |
| 1405/02/28 | 30.45 | 5,464,978 | (4.7) |
| 1405/02/27 | 31.47 | 5,682,490 | (2.71) |
| 1405/02/26 | 32.35 | 5,802,651 | (1.93) |
| 1405/02/25 | 32.63 | 5,876,943 | (6.26) |
| 1405/02/24 | 34.81 | 6,281,854 | 0.0 |
| 1405/02/23 | 34.81 | 6,262,875 | (0.02) |
| 1405/02/22 | 34.82 | 6,298,880 | 1.21 |
| 1405/02/21 | 34.4 | 6,258,412 | 4.31 |
| 1405/02/20 | 34.82 | 6,180,120 | 5.56 |
| 1405/02/19 | 32.98 | 5,893,065 | (0.66) |
| 1405/02/18 | 32.98 | 5,897,153 | (0.66) |
| 1405/02/17 | 33.2 | 5,926,202 | 0.63 |
| 1405/02/16 | 32.99 | 5,830,111 | (6.5) |
| 1405/02/15 | 35.29 | 6,377,163 | 2.40 |
| 1405/02/14 | 34.46 | 6,202,288 | 1.75 |
| 1405/02/13 | 33.87 | 6,362,027 | (0.01) |
| 1405/02/12 | 33.87 | 6,195,833 | (0.02) |
| 1405/02/11 | 33.87 | 5,960,111 | 0.31 |
| 1405/02/10 | 33.77 | 5,966,117 | (3.59) |
| 1405/02/09 | 35.03 | 6,207,757 | (1.86) |
| 1405/02/08 | 35.69 | 5,943,754 | (0.3) |
| 1405/02/07 | 35.8 | 5,684,287 | 2.41 |
| 1405/02/06 | 34.95 | 5,446,913 | 0.0 |
| 1405/02/05 | 34.95 | 5,411,121 | (0.49) |
| 1405/02/04 | 35.12 | 5,357,003 | (1.89) |
| 1405/02/03 | 35.8 | 5,503,038 | 1.99 |
| 1405/02/02 | 35.11 | 5,369,571 | 0.0 |
| 1405/02/01 | 35.11 | 5,342,504 | (1.13) |
| 1405/01/31 | 35.11 | 5,326,249 | (1.92) |
| 1404/12/09 | 32.04 | 5,607,312 | (5.31) |
| 1404/12/08 | 33.18 | 5,563,411 | (1.39) |
| 1404/12/07 | 33.64 | 5,581,623 | (1.47) |
| 1404/12/06 | 34.14 | 5,633,637 | 6.72 |
| 1404/12/05 | 31.99 | 5,319,528 | (17.19) |
| 1404/12/04 | 38.64 | 6,404,553 | (2.46) |
| 1404/12/03 | 39.73 | 6,595,614 | (1.95) |
| 1404/12/02 | 39.5 | 6,535,948 | 0.80 |
| 1404/11/30 | 38.81 | 6,442,615 | (5.13) |
| 1404/11/29 | 41.45 | 6,771,215 | (32.52) |
| 1404/11/28 | 61.43 | 9,949,855 | 1.96 |
