Name: الاینس بلاک نکسرا
Creator: حال و هوا

جدول آخرین قیمت
الاینس بلاک نکسرا
(AllianceBlock Nexera):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000481	110.61	(2.23)
1405/06/28	0.000492	112.48	3.38
1405/06/27	0.000476	108.01	1.69
1405/06/26	0.000468	106.68	0.40
1405/06/25	0.000466	107.42	(7.96)
1405/06/24	0.000518	119.48	(1.17)
1405/06/23	0.000524	122.33	2.00
1405/06/21	0.000501	117.72	(3.63)
1405/06/20	0.00052	122.65	(1.71)
1405/06/19	0.000531	125.33	(0.13)
1405/06/18	0.000532	121.27	0.30
1405/06/17	0.000529	120.53	(2.93)
1405/06/16	0.000533	120.69	(0.57)
1405/06/15	0.00054	121.91	0.86
1405/06/13	0.000542	120.4	(0.36)
1405/06/12	0.000544	120.19	18.31
1405/06/11	0.000496	108.49	(12.36)
1405/06/08	0.000707	146.25	8.33
1405/06/08	0.000679	139.46	(3.86)
1405/06/06	0.000731	146.46	6.47
1405/06/04	0.000764	151.13	(2.69)
1405/06/01	0.000881	174.3	19.50
1405/05/27	0.000675	127.65	13.04
1405/05/27	0.000575	107.92	(9.99)
1405/05/26	0.000638	118.73	7.03
1405/05/22	0.000606	113.81	(59.5)
1405/05/22	0.000814	152.55	(48.9)
1405/05/20	0.001606	301.68	6.01
1405/05/20	0.0015	281.72	(1.61)
1405/05/19	0.001581	293.57	(0.17)
1405/05/18	0.001583	294.36	0.33
1405/05/15	0.001376	259.41	(6.64)
1405/05/13	0.001526	290.17	(7.84)
1405/05/11	0.001341	257.4	0.13
1405/05/08	0.001373	266.66	(2.35)
1405/05/07	0.001437	279.94	(3.57)
1405/05/05	0.001444	274.02	(2.8)
1405/05/01	0.001458	285.06	(1.18)
1405/05/01	0.001472	286.04	(2.23)
1405/04/31	0.001477	282.24	(2.57)
1405/04/30	0.001516	287.42	(2.04)
1405/04/26	0.001573	297.36	1.78
1405/04/25	0.001539	290.83	(2.1)
1405/04/23	0.00154	284.38	2.69
1405/04/21	0.001534	275.84	(1.76)
1405/04/20	0.001549	275.2	3.21
1405/04/19	0.00154	275.95	(0.45)
1405/04/18	0.001547	281.28	2.03
1405/04/17	0.001516	276.46	(0.21)
1405/04/16	0.001531	271.02	(4.71)
1405/04/15	0.001604	281	(4.57)
1405/04/14	0.001682	292.82	(0.15)
1405/04/13	0.001684	291.86	(1.33)
1405/04/12	0.001645	289.19	2.45
1405/04/11	0.001605	285.49	9.72
1405/04/10	0.001463	257.34	1.01
1405/04/09	0.001447	250.87	(2.51)
1405/04/08	0.001484	254.17	(0.46)
1405/04/07	0.001495	258	(1.04)
1405/04/06	0.001511	254	(0.83)
1405/04/05	0.001512	252.68	(1.32)
1405/04/04	0.001532	259.76	(4.56)
1405/04/03	0.001589	267.12	(8.87)
1405/04/01	0.001624	262	(4.8)
1405/03/30	0.001773	284.55	3.10
1405/03/30	0.001758	284.85	5.74
1405/03/29	0.001684	270.74	0.32
1405/03/28	0.001678	265.09	(15.25)
1405/03/27	0.002063	328.01	(9.77)
1405/03/26	0.00221	342.07	(3.92)
1405/03/25	0.0023	366.73	9.56
1405/03/24	0.002002	347.65	4.48
1405/03/23	0.001882	328.15	2.24
1405/03/22	0.001931	335.72	5.62
1405/03/21	0.001828	325.7	(2.04)
1405/03/20	0.001866	335.41	(6.81)
1405/03/19	0.002002	356.12	(0.19)
1405/03/18	0.002006	358.49	8.99
1405/03/17	0.001895	338.15	0.86
1405/03/16	0.00188	330.12	2.18
1405/03/15	0.001962	345.67	3.30
1405/03/14	0.0019	331.89	(5.55)
1405/03/13	0.002011	349.13	1.12
1405/03/12	0.001989	346.06	(11.19)
1405/03/11	0.00224	388.59	7.82
1405/03/10	0.002052	351.7	(3.16)
1405/03/09	0.002072	353.74	(3.1)
1405/03/08	0.002077	355.57	4.44
1405/03/07	0.001989	346.45	(14.97)
1405/03/06	0.002362	407.52	(12.47)
1405/03/05	0.002698	465.43	1.95
1405/03/04	0.002647	455.35	(1.65)
1405/03/03	0.002698	461.15	1.96
1405/03/02	0.002646	471.02	(1.99)
1405/03/01	0.002701	478.49	(7.91)
1405/02/31	0.002935	523.69	(7.67)
1405/02/30	0.003182	563.66	(1.66)
1405/02/29	0.003236	578.84	3.62
1405/02/28	0.003112	558.43	(5.26)
1405/02/27	0.003389	612.05	5.90
1405/02/26	0.0032	574.14	(19.53)
1405/02/25	0.003643	655.98	2.11
1405/02/24	0.003567	643.71	(12.26)
1405/02/23	0.004066	731.47	22.98
1405/02/22	0.003307	598.2	13.27
1405/02/21	0.002797	508.8	26.26
1405/02/20	0.002316	411.02	7.88
1405/02/19	0.002147	383.53	5.09
1405/02/18	0.002008	359.1	(1.7)
1405/02/17	0.002043	364.69	0.95
1405/02/16	0.002024	357.66	(1.92)
1405/02/15	0.002064	372.96	(7.52)
1405/02/14	0.002232	401.65	0.75
1405/02/13	0.002182	409.84	0.32
1405/02/12	0.002175	397.79	(0.63)
1405/02/11	0.00221	388.8	4.62
1405/02/10	0.002112	373.16	1.85
1405/02/09	0.002074	367.52	1.87
1405/02/08	0.002035	339	0.30
1405/02/07	0.00203	322.29	2.01
1405/02/06	0.00199	310.05	(1.14)
1405/02/05	0.002012	311.5	(3.25)
1405/02/04	0.00208	317.16	3.28
1405/02/03	0.002014	309.47	(3.05)
1405/02/02	0.002077	317.66	(1.57)
1405/02/01	0.002144	326.29	2.63
1405/01/31	0.002124	322.32	4.74
1404/12/09	0.002629	460.16	(3.89)
1404/12/08	0.002868	480.88	(1.92)
1404/12/07	0.002924	485.08	6.42
1404/12/06	0.002747	453.33	3.78
1404/12/05	0.002648	440.19	6.42
1404/12/04	0.002488	412.37	(3.14)
1404/12/03	0.002523	418.82	(3.14)
1404/12/02	0.002649	438.32	2.77
1404/11/30	0.002665	442.4	(2.88)
1404/11/29	0.002745	448.4	1.99
1404/11/28	0.002691	435.94	(4.27)