Name: تمکو
Creator: حال و هوا

جدول آخرین قیمت
تمکو
(TEMCO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000335	76.96	4.55
1405/06/28	0.00032	73.18	1.13
1405/06/27	0.000316	71.84	(1.08)
1405/06/26	0.00032	72.85	(3.29)
1405/06/25	0.00033	76.15	(0.34)
1405/06/24	0.000341	78.72	7.11
1405/06/23	0.000305	71.16	(16.81)
1405/06/21	0.000331	77.84	6.86
1405/06/20	0.000317	74.57	13.55
1405/06/19	0.000277	65.26	(3.8)
1405/06/18	0.000287	65.48	(3.23)
1405/06/17	0.000281	64.02	(5.94)
1405/06/16	0.000299	66.87	(11.06)
1405/06/15	0.000357	80.58	30.94
1405/06/13	0.000265	58.27	2.91
1405/06/11	0.00027	59.13	1.23
1405/06/08	0.000261	53.93	(20.96)
1405/06/08	0.00027	55.41	8.11
1405/06/06	0.000248	49.68	(5.36)
1405/06/04	0.000229	45.28	4.33
1405/06/01	0.000223	44.19	2.78
1405/05/31	0.000222	42.54	2.86
1405/05/30	0.000216	40.84	5.52
1405/05/27	0.000203	38.38	(0.22)
1405/05/27	0.000202	37.91	(3.54)
1405/05/26	0.000207	38.46	0.54
1405/05/22	0.000232	43.47	14.27
1405/05/22	0.000199	37.2	0.34
1405/05/21	0.000198	37.12	0.53
1405/05/20	0.000202	37.96	8.59
1405/05/18	0.000192	35.67	(3.91)
1405/05/15	0.000191	36.02	(2.27)
1405/05/15	0.000197	37.04	(0.92)
1405/05/13	0.000202	38.32	1.60
1405/05/13	0.000202	38.3	1.61
1405/05/11	0.000194	37.23	(1.31)
1405/05/07	0.000207	40.36	(1.68)
1405/05/05	0.00023	43.69	(3.18)
1405/05/01	0.000256	50.06	(20.29)
1405/05/01	0.000263	51.04	(3.79)
1405/04/31	0.000268	51.4	(8.1)
1405/04/30	0.000285	54.26	(12.95)
1405/04/26	0.000295	55.85	(32.14)
1405/04/25	0.000336	63.46	(23.15)
1405/04/23	0.000428	79	(2.41)
1405/04/21	0.00044	79.09	(0.26)
1405/04/20	0.000442	78.5	0.41
1405/04/19	0.00044	78.9	(0.03)
1405/04/18	0.000441	80.09	(0.31)
1405/04/17	0.000442	80.56	(0.69)
1405/04/16	0.000445	78.77	0.59
1405/04/15	0.00044	77.14	(0.49)
1405/04/14	0.000439	76.51	0.27
1405/04/13	0.000438	75.94	1.90
1405/04/12	0.000431	75.78	0.19
1405/04/11	0.00043	76.5	0.79
1405/04/10	0.000427	75.07	1.41
1405/04/09	0.000421	72.98	(2.71)
1405/04/08	0.000432	74.06	(2.31)
1405/04/07	0.000446	76.99	2.21
1405/04/06	0.000436	73.39	(1.21)
1405/04/05	0.000435	72.75	(2.83)
1405/04/04	0.000448	75.96	2.35
1405/04/03	0.000464	77.99	(4.77)
1405/04/01	0.000506	81.67	(1.71)
1405/03/30	0.000515	82.69	0.64
1405/03/30	0.000513	83.14	0.69
1405/03/29	0.000509	81.84	(0.05)
1405/03/28	0.000509	80.43	(1.2)
1405/03/27	0.000521	82.87	(0.64)
1405/03/26	0.000527	81.5	(1.37)
1405/03/25	0.000534	85.1	1.67
1405/03/24	0.000523	90.78	(1.29)
1405/03/23	0.000527	91.84	0.77
1405/03/22	0.000528	91.75	3.29
1405/03/21	0.000511	91.02	2.41
1405/03/20	0.000499	89.67	(0.66)
1405/03/19	0.000502	89.28	(5.66)
1405/03/18	0.000532	95.06	3.68
1405/03/17	0.000519	92.61	2.60
1405/03/16	0.000506	88.83	1.46
1405/03/15	0.000495	87.24	(8.93)
1405/03/14	0.000544	94.97	(3.84)
1405/03/13	0.000565	98.1	(1.26)
1405/03/12	0.000572	99.59	(2.54)
1405/03/11	0.000587	101.9	(1.83)
1405/03/10	0.000598	102.47	(0.46)
1405/03/09	0.000604	103.2	1.55
1405/03/08	0.000595	101.82	(1.45)
1405/03/07	0.000604	105.14	(0.82)
1405/03/06	0.000602	103.95	(2.44)
1405/03/05	0.000617	106.51	(3.44)
1405/03/04	0.000639	110.02	1.64
1405/03/03	0.000632	107.97	3.65
1405/03/02	0.00061	108.49	(1.99)
1405/03/01	0.000617	109.28	(1.67)
1405/02/31	0.000627	111.94	0.72
1405/02/30	0.000623	110.33	(1.32)
1405/02/29	0.000631	112.89	(1.38)
1405/02/28	0.00064	114.82	(0.94)
1405/02/27	0.00064	115.6	(2.13)
1405/02/26	0.000654	117.35	(1.02)
1405/02/25	0.000664	119.66	(0.77)
1405/02/24	0.00067	120.83	0.66
1405/02/23	0.000665	119.68	(0.94)
1405/02/22	0.000672	121.5	(1.41)
1405/02/21	0.000682	123.98	(1.94)
1405/02/20	0.00069	122.39	(0.69)
1405/02/19	0.000694	124.06	2.70
1405/02/18	0.000682	122.01	0.40
1405/02/17	0.00068	121.31	0.07
1405/02/16	0.000679	120.01	1.61
1405/02/15	0.000667	120.59	0.20
1405/02/14	0.000666	119.9	0.77
1405/02/13	0.000661	124.14	(0.88)
1405/02/12	0.000667	121.97	0.48
1405/02/11	0.000666	117.21	(0.79)
1405/02/10	0.000671	118.61	1.40
1405/02/09	0.000662	117.39	(0.12)
1405/02/08	0.000663	110.44	0.69
1405/02/07	0.000659	104.67	(1.02)
1405/02/06	0.000666	103.77	(1.17)
1405/02/05	0.000674	104.3	(1.04)
1405/02/04	0.000677	103.25	2.93
1405/02/03	0.000658	101.1	(8.26)
1405/02/02	0.000718	109.76	11.78
1405/02/01	0.000653	99.33	(1.05)
1405/01/31	0.000657	99.67	(1.71)
1404/12/09	0.000594	103.91	(3.32)
1404/12/08	0.000606	101.63	(2.21)
1404/12/07	0.00062	102.83	(2.19)
1404/12/06	0.000634	104.57	3.06
1404/12/05	0.000615	102.24	(3.93)
1404/12/04	0.00064	106.1	(5.64)
1404/12/03	0.000683	113.37	(0.24)
1404/12/02	0.000687	113.68	0.48
1404/11/30	0.000687	114.03	(2.49)
1404/11/29	0.000705	115.12	(0.26)
1404/11/28	0.000707	114.46	(3.09)