ولت اینو وی۲
(Volt Inu V2):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000351 | 0.008094 | 43.54 |
| 1405/06/29 | 0.000000035 | 0.00806 | 25.70 |
| 1405/06/28 | 0.0000000279 | 0.006375 | 7.77 |
| 1405/06/27 | 0.0000000259 | 0.005872 | (7.44) |
| 1405/06/26 | 0.0000000272 | 0.006208 | (19.26) |
| 1405/06/25 | 0.0000000338 | 0.007785 | 267.20 |
| 1405/06/23 | 0.0000000196 | 0.004584 | (7.34) |
| 1405/06/21 | 0.0000000185 | 0.004345 | (10.88) |
| 1405/06/20 | 0.0000000264 | 0.006201 | 13.34 |
| 1405/06/19 | 0.0000000228 | 0.005386 | (20.08) |
| 1405/06/18 | 0.0000000285 | 0.006509 | (14.63) |
| 1405/06/17 | 0.0000000254 | 0.00576 | (25.76) |
| 1405/06/16 | 0.0000000399 | 0.009043 | (20.49) |
| 1405/06/15 | 0.0000000483 | 0.0109 | (13.7) |
| 1405/06/14 | 0.0000000566 | 0.0125 | (16.22) |
| 1405/06/13 | 0.0000000783 | 0.0173 | 70.06 |
| 1405/06/12 | 0.0000000699 | 0.0155 | 47.64 |
| 1405/06/11 | 0.0000000475 | 0.0104 | (0.81) |
| 1405/06/10 | 0.0000000483 | 0.0102 | 0.78 |
| 1405/06/08 | 0.0000000489 | 0.0101 | 1.03 |
| 1405/06/06 | 0.0000000493 | 0.009889 | 2.00 |
| 1405/06/05 | 0.0000000485 | 0.009751 | 1.78 |
| 1405/06/04 | 0.0000000473 | 0.009371 | (1.59) |
| 1405/06/01 | 0.000000046 | 0.009096 | 2.54 |
| 1405/05/30 | 0.0000000451 | 0.008533 | 3.51 |
| 1405/05/28 | 0.0000000367 | 0.006953 | (2.7) |
| 1405/05/27 | 0.0000000381 | 0.007156 | (0.57) |
| 1405/05/26 | 0.0000000385 | 0.007159 | 0.82 |
| 1405/05/24 | 0.0000000384 | 0.007186 | (1.03) |
| 1405/05/23 | 0.0000000395 | 0.007417 | (1.5) |
| 1405/05/20 | 0.0000000403 | 0.007576 | 0.57 |
| 1405/05/20 | 0.0000000402 | 0.007556 | (0.14) |
| 1405/05/19 | 0.0000000408 | 0.007573 | (1.32) |
| 1405/05/18 | 0.0000000413 | 0.007674 | 0.54 |
| 1405/05/16 | 0.0000000411 | 0.007762 | 0.29 |
| 1405/05/13 | 0.0000000409 | 0.007774 | (2.93) |
| 1405/05/13 | 0.0000000408 | 0.007749 | (3.35) |
| 1405/05/11 | 0.0000000426 | 0.008187 | 3.03 |
| 1405/05/08 | 0.0000000427 | 0.008288 | 2.75 |
| 1405/05/07 | 0.0000000419 | 0.008152 | 1.71 |
| 1405/05/05 | 0.0000000425 | 0.008055 | 2.29 |
| 1405/05/01 | 0.0000000417 | 0.008154 | (1.47) |
| 1405/05/01 | 0.0000000416 | 0.008113 | (1.97) |
| 1405/04/31 | 0.0000000421 | 0.0081 | (2.07) |
| 1405/04/30 | 0.0000000427 | 0.008095 | 3.27 |
| 1405/04/26 | 0.000000042 | 0.007948 | (4.47) |
| 1405/04/25 | 0.0000000433 | 0.008185 | (1.25) |
| 1405/04/23 | 0.0000000419 | 0.007745 | (0.93) |
| 1405/04/21 | 0.0000000428 | 0.007694 | 0.25 |
| 1405/04/20 | 0.0000000428 | 0.007612 | 0.94 |
| 1405/04/19 | 0.0000000427 | 0.007648 | 2.27 |
| 1405/04/18 | 0.0000000417 | 0.007588 | 1.07 |
| 1405/04/17 | 0.0000000413 | 0.00753 | (3.39) |
| 1405/04/16 | 0.0000000425 | 0.007517 | 1.39 |
| 1405/04/15 | 0.0000000424 | 0.007433 | 0.89 |
| 1405/04/14 | 0.0000000418 | 0.007285 | 2.18 |
| 1405/04/13 | 0.000000041 | 0.007096 | 0.71 |
| 1405/04/12 | 0.0000000406 | 0.007131 | 1.63 |
| 1405/04/11 | 0.0000000399 | 0.007097 | 4.18 |
| 1405/04/10 | 0.0000000383 | 0.006738 | 3.12 |
| 1405/04/09 | 0.0000000371 | 0.006439 | (1.66) |
| 1405/04/08 | 0.0000000378 | 0.006467 | 2.95 |
| 1405/04/07 | 0.0000000369 | 0.006371 | (1.16) |
| 1405/04/06 | 0.0000000373 | 0.00628 | 2.62 |
| 1405/04/05 | 0.0000000371 | 0.006193 | 0.52 |
| 1405/04/04 | 0.0000000369 | 0.006249 | (2.0) |
| 1405/04/03 | 0.0000000387 | 0.006508 | (1.04) |
| 1405/04/01 | 0.0000000407 | 0.006557 | 0.90 |
| 1405/03/30 | 0.0000000398 | 0.00639 | 0.26 |
| 1405/03/30 | 0.00000004 | 0.006479 | 0.27 |
| 1405/03/29 | 0.0000000399 | 0.006422 | (1.97) |
| 1405/03/28 | 0.0000000407 | 0.006421 | (2.74) |
| 1405/03/27 | 0.0000000423 | 0.006729 | (0.59) |
| 1405/03/26 | 0.000000043 | 0.006653 | (1.96) |
| 1405/03/25 | 0.0000000438 | 0.00699 | 5.80 |
| 1405/03/24 | 0.0000000416 | 0.00723 | 1.51 |
| 1405/03/23 | 0.0000000403 | 0.007022 | (0.31) |
| 1405/03/22 | 0.0000000405 | 0.007037 | (0.66) |
| 1405/03/21 | 0.0000000407 | 0.00726 | 4.93 |
| 1405/03/20 | 0.0000000388 | 0.00698 | (3.6) |
| 1405/03/19 | 0.0000000403 | 0.007164 | (2.75) |
| 1405/03/18 | 0.0000000414 | 0.007402 | 1.89 |
| 1405/03/17 | 0.0000000408 | 0.007275 | 1.02 |
| 1405/03/16 | 0.0000000404 | 0.007087 | (8.57) |
| 1405/03/15 | 0.0000000414 | 0.007285 | (11.06) |
| 1405/03/14 | 0.0000000465 | 0.008125 | (1.59) |
| 1405/03/13 | 0.0000000472 | 0.008199 | (3.46) |
| 1405/03/12 | 0.0000000489 | 0.008513 | (7.07) |
| 1405/03/11 | 0.0000000527 | 0.009135 | (0.9) |
| 1405/03/10 | 0.0000000543 | 0.009307 | 4.20 |
| 1405/03/09 | 0.0000000523 | 0.008932 | 3.22 |
| 1405/03/08 | 0.0000000517 | 0.008842 | 0.22 |
| 1405/03/07 | 0.0000000515 | 0.008971 | (1.48) |
| 1405/03/06 | 0.0000000523 | 0.009021 | (2.88) |
| 1405/03/05 | 0.0000000538 | 0.009285 | (1.31) |
| 1405/03/04 | 0.0000000545 | 0.009384 | 0.23 |
| 1405/03/03 | 0.0000000548 | 0.009363 | 3.12 |
| 1405/03/02 | 0.0000000531 | 0.009456 | (3.82) |
| 1405/03/01 | 0.0000000545 | 0.009651 | (1.0) |
| 1405/02/31 | 0.000000055 | 0.009819 | 0.67 |
| 1405/02/30 | 0.0000000547 | 0.009682 | 0.96 |
| 1405/02/29 | 0.0000000541 | 0.009684 | 0.25 |
| 1405/02/28 | 0.000000054 | 0.00969 | (1.99) |
| 1405/02/27 | 0.0000000551 | 0.009952 | 0.49 |
| 1405/02/26 | 0.0000000548 | 0.009839 | (4.37) |
| 1405/02/25 | 0.0000000569 | 0.0103 | (1.3) |
| 1405/02/24 | 0.0000000577 | 0.0104 | 3.39 |
| 1405/02/23 | 0.0000000558 | 0.01 | 1.24 |
| 1405/02/22 | 0.0000000551 | 0.009967 | 0.24 |
| 1405/02/21 | 0.0000000542 | 0.009861 | 1.92 |
| 1405/02/20 | 0.0000000531 | 0.009429 | 0.17 |
| 1405/02/19 | 0.000000053 | 0.009476 | 1.54 |
| 1405/02/18 | 0.0000000528 | 0.00944 | 1.39 |
| 1405/02/17 | 0.0000000521 | 0.009295 | (4.04) |
| 1405/02/16 | 0.0000000543 | 0.00959 | 3.87 |
| 1405/02/15 | 0.0000000522 | 0.009442 | (0.82) |
| 1405/02/14 | 0.0000000527 | 0.00948 | 2.63 |
| 1405/02/13 | 0.0000000512 | 0.009612 | 1.97 |
| 1405/02/12 | 0.0000000502 | 0.009178 | (0.4) |
| 1405/02/11 | 0.0000000503 | 0.008848 | 0.34 |
| 1405/02/10 | 0.0000000501 | 0.008854 | 0.38 |
| 1405/02/09 | 0.0000000499 | 0.00885 | (3.74) |
| 1405/02/08 | 0.0000000519 | 0.00864 | (0.36) |
| 1405/02/07 | 0.0000000521 | 0.008268 | (1.69) |
| 1405/02/06 | 0.0000000529 | 0.00825 | 3.12 |
| 1405/02/05 | 0.0000000513 | 0.007949 | (0.05) |
| 1405/02/04 | 0.0000000513 | 0.007831 | 2.26 |
| 1405/02/03 | 0.0000000502 | 0.007717 | (3.99) |
| 1405/02/02 | 0.0000000523 | 0.007994 | 3.89 |
| 1405/02/01 | 0.0000000508 | 0.007734 | 0.69 |
| 1405/01/31 | 0.000000051 | 0.007745 | 1.82 |
| 1404/12/09 | 0.0000000536 | 0.009386 | (6.34) |
| 1404/12/08 | 0.0000000549 | 0.009211 | (3.12) |
| 1404/12/07 | 0.0000000567 | 0.009406 | 0.22 |
| 1404/12/06 | 0.0000000566 | 0.009334 | 11.22 |
| 1404/12/05 | 0.0000000509 | 0.008458 | (2.7) |
| 1404/12/04 | 0.0000000523 | 0.008666 | (5.85) |
| 1404/12/03 | 0.000000056 | 0.009297 | (2.62) |
| 1404/12/02 | 0.0000000571 | 0.009445 | 4.19 |
| 1404/11/30 | 0.0000000499 | 0.008288 | (2.5) |
| 1404/11/29 | 0.0000000512 | 0.008366 | (0.26) |
| 1404/11/28 | 0.0000000514 | 0.008318 | 6.22 |
