Name: اکستریو
Creator: حال و هوا

جدول آخرین قیمت
اکستریو
(Xterio):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00966	2,222	(0.13)
1405/06/28	0.009673	2,212	1.24
1405/06/27	0.009554	2,169	3.70
1405/06/26	0.009213	2,100	1.56
1405/06/25	0.009089	2,095	(2.02)
1405/06/23	0.009356	2,185	(1.0)
1405/06/22	0.009432	2,193	1.03
1405/06/21	0.009418	2,213	1.28
1405/06/20	0.009288	2,192	(0.86)
1405/06/18	0.009527	2,257	(3.46)
1405/06/18	0.009685	2,247	(0.68)
1405/06/17	0.009755	2,222	2.62
1405/06/16	0.009526	2,158	(0.67)
1405/06/15	0.009598	2,168	1.55
1405/06/13	0.009417	2,088	2.02
1405/06/12	0.009336	2,044	0.15
1405/06/11	0.009322	2,039	(1.04)
1405/06/08	0.009532	1,972	(1.08)
1405/06/06	0.0103	2,059	(5.71)
1405/06/04	0.0107	2,120	13.97
1405/06/03	0.009224	1,861	4.30
1405/06/01	0.008881	1,756	2.87
1405/05/30	0.008355	1,582	2.31
1405/05/27	0.007884	1,491	(0.03)
1405/05/27	0.007808	1,466	(0.51)
1405/05/26	0.007903	1,471	(0.26)
1405/05/24	0.008111	1,517	1.99
1405/05/23	0.007897	1,481	1.25
1405/05/22	0.007842	1,470	0.54
1405/05/21	0.007753	1,456	(1.11)
1405/05/20	0.00786	1,470	(3.7)
1405/05/19	0.008085	1,506	0.38
1405/05/18	0.008257	1,535	2.06
1405/05/16	0.008051	1,516	(1.99)
1405/05/13	0.011	2,084	38.01
1405/05/12	0.007962	1,534	(0.19)
1405/05/11	0.007975	1,531	(0.72)
1405/05/07	0.007949	1,549	(0.09)
1405/05/05	0.008008	1,519	(1.04)
1405/05/01	0.008036	1,572	(1.14)
1405/05/01	0.008064	1,573	(1.72)
1405/04/31	0.008086	1,546	2.88
1405/04/30	0.007855	1,491	2.40
1405/04/26	0.008408	1,589	(10.19)
1405/04/25	0.009176	1,734	(2.2)
1405/04/23	0.009822	1,814	2.73
1405/04/21	0.009214	1,657	(1.92)
1405/04/20	0.009297	1,652	(1.07)
1405/04/19	0.009342	1,673	(0.79)
1405/04/18	0.009416	1,712	(1.64)
1405/04/17	0.009574	1,745	(5.66)
1405/04/16	0.0103	1,819	1.16
1405/04/15	0.0102	1,779	(2.21)
1405/04/14	0.0106	1,845	(2.58)
1405/04/13	0.0109	1,885	(1.23)
1405/04/12	0.011	1,933	1.32
1405/04/11	0.0108	1,929	0.16
1405/04/10	0.0108	1,905	(1.85)
1405/04/09	0.011	1,913	(3.38)
1405/04/08	0.0114	1,956	(1.83)
1405/04/07	0.0116	2,010	(0.41)
1405/04/06	0.0117	1,967	1.02
1405/04/05	0.0118	1,976	2.97
1405/04/04	0.0115	1,946	(19.96)
1405/04/03	0.0125	2,103	4.81
1405/04/01	0.0127	2,045	(5.04)
1405/03/30	0.0134	2,151	(1.72)
1405/03/30	0.0138	2,237	(0.54)
1405/03/29	0.0134	2,147	0.40
1405/03/28	0.0133	2,100	(9.2)
1405/03/27	0.0148	2,348	(16.08)
1405/03/26	0.0171	2,641	(5.53)
1405/03/25	0.0181	2,880	62.08
1405/03/24	0.0127	2,202	(23.57)
1405/03/23	0.0156	2,714	78.94
1405/03/22	0.009086	1,580	3.82
1405/03/21	0.008761	1,561	2.76
1405/03/20	0.008527	1,533	(2.31)
1405/03/19	0.008732	1,553	(10.61)
1405/03/18	0.009768	1,746	0.86
1405/03/17	0.009637	1,720	1.46
1405/03/16	0.009499	1,668	(10.22)
1405/03/15	0.01	1,763	(5.9)
1405/03/14	0.0106	1,858	(6.47)
1405/03/13	0.0114	1,972	(5.67)
1405/03/12	0.012	2,096	(10.75)
1405/03/11	0.0135	2,341	(9.96)
1405/03/10	0.015	2,571	0.03
1405/03/09	0.015	2,561	(1.19)
1405/03/08	0.015	2,563	1.59
1405/03/07	0.0147	2,567	(7.6)
1405/03/06	0.016	2,758	(4.03)
1405/03/05	0.0167	2,873	(1.74)
1405/03/04	0.017	2,917	0.19
1405/03/03	0.017	2,905	1.77
1405/03/02	0.0167	2,972	(0.59)
1405/03/01	0.0175	3,104	5.51
1405/02/31	0.0166	2,963	0.61
1405/02/30	0.0165	2,922	0.20
1405/02/29	0.0165	2,945	(0.23)
1405/02/28	0.0165	2,961	(3.57)
1405/02/27	0.0173	3,116	1.73
1405/02/26	0.017	3,043	(2.88)
1405/02/25	0.0173	3,114	(1.4)
1405/02/24	0.0175	3,164	(4.94)
1405/02/23	0.0184	3,318	(2.2)
1405/02/22	0.0189	3,411	4.96
1405/02/21	0.0178	3,242	1.18
1405/02/20	0.0182	3,227	3.82
1405/02/19	0.0175	3,134	(1.36)
1405/02/18	0.0177	3,173	1.67
1405/02/17	0.0175	3,115	5.07
1405/02/16	0.0166	2,935	2.60
1405/02/15	0.0162	2,924	0.07
1405/02/14	0.0162	2,912	(0.75)
1405/02/13	0.0163	3,067	0.04
1405/02/12	0.0163	2,982	(0.19)
1405/02/11	0.0163	2,871	0.23
1405/02/10	0.0163	2,876	(2.18)
1405/02/09	0.0167	2,951	(2.53)
1405/02/08	0.0171	2,844	(1.92)
1405/02/07	0.0174	2,767	(4.36)
1405/02/06	0.0182	2,840	6.56
1405/02/05	0.0171	2,648	2.16
1405/02/04	0.0168	2,556	1.13
1405/02/03	0.0166	2,547	(1.45)
1405/02/02	0.0168	2,572	1.78
1405/02/01	0.0166	2,531	0.69
1405/01/31	0.0165	2,506	(2.28)
1404/12/09	0.016	2,795	1.04
1404/12/08	0.0161	2,698	(0.66)
1404/12/07	0.0162	2,688	(4.48)
1404/12/06	0.017	2,799	5.74
1404/12/05	0.016	2,666	(3.79)
1404/12/04	0.0167	2,763	1.21
1404/12/03	0.0166	2,749	(1.27)
1404/12/02	0.017	2,806	3.35
1404/11/30	0.0163	2,707	(7.76)
1404/11/29	0.0177	2,887	(0.15)
1404/11/28	0.0177	2,867	1.67