کایو نتورک
(KYVE Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002573 | 591.71 | 5.21 |
| 1405/06/28 | 0.002445 | 559.15 | 34.35 |
| 1405/06/27 | 0.00182 | 413.18 | 11.70 |
| 1405/06/26 | 0.00163 | 371.49 | 2.94 |
| 1405/06/25 | 0.001583 | 364.82 | 4.87 |
| 1405/06/23 | 0.001507 | 351.94 | (9.83) |
| 1405/06/21 | 0.001684 | 395.63 | (5.98) |
| 1405/06/20 | 0.00173 | 407.6 | (1.74) |
| 1405/06/18 | 0.001775 | 420.41 | (0.76) |
| 1405/06/17 | 0.001788 | 407.96 | (10.45) |
| 1405/06/17 | 0.001922 | 437.85 | (1.97) |
| 1405/06/16 | 0.001772 | 401.3 | (10.89) |
| 1405/06/15 | 0.001862 | 420.57 | (0.97) |
| 1405/06/13 | 0.00166 | 365.24 | (7.53) |
| 1405/06/12 | 0.00193 | 425.63 | (9.42) |
| 1405/06/11 | 0.002089 | 456.94 | (8.59) |
| 1405/06/10 | 0.002221 | 467.57 | (9.5) |
| 1405/06/08 | 0.002527 | 522.64 | 6.87 |
| 1405/06/06 | 0.002268 | 455.18 | 35.13 |
| 1405/06/04 | 0.001807 | 358.79 | (19.02) |
| 1405/06/01 | 0.002417 | 478.07 | (2.22) |
| 1405/05/28 | 0.002904 | 548.55 | (3.99) |
| 1405/05/27 | 0.002961 | 555.81 | (7.13) |
| 1405/05/26 | 0.003174 | 590.69 | (4.29) |
| 1405/05/24 | 0.003016 | 563.87 | (6.29) |
| 1405/05/22 | 0.003153 | 592.01 | 1.33 |
| 1405/05/22 | 0.003002 | 562.52 | 4.84 |
| 1405/05/20 | 0.003354 | 630.16 | 1.06 |
| 1405/05/20 | 0.003322 | 624.02 | (3.48) |
| 1405/05/19 | 0.003315 | 617.57 | (7.99) |
| 1405/05/18 | 0.003331 | 619.43 | (10.32) |
| 1405/05/15 | 0.00293 | 552.53 | 4.37 |
| 1405/05/13 | 0.002946 | 559.65 | 6.66 |
| 1405/05/13 | 0.00288 | 547.49 | (0.69) |
| 1405/05/11 | 0.002818 | 541.3 | 3.94 |
| 1405/05/08 | 0.00284 | 551.56 | (14.37) |
| 1405/05/07 | 0.004027 | 784.21 | 7.56 |
| 1405/05/05 | 0.004038 | 766.09 | (4.19) |
| 1405/05/01 | 0.003733 | 730.16 | (29.03) |
| 1405/05/01 | 0.003612 | 704.47 | (28.26) |
| 1405/04/31 | 0.005231 | 1,006 | (5.29) |
| 1405/04/30 | 0.006193 | 1,177 | 41.74 |
| 1405/04/26 | 0.003074 | 582.76 | (4.24) |
| 1405/04/25 | 0.002857 | 539.72 | 8.26 |
| 1405/04/23 | 0.003789 | 698.46 | 78.51 |
| 1405/04/21 | 0.001608 | 289.21 | (6.29) |
| 1405/04/20 | 0.001672 | 297.19 | 1.38 |
| 1405/04/19 | 0.00172 | 308.13 | (16.42) |
| 1405/04/18 | 0.002058 | 374.12 | (0.15) |
| 1405/04/17 | 0.002061 | 375.79 | (5.05) |
| 1405/04/16 | 0.002518 | 445.96 | 45.13 |
| 1405/04/15 | 0.001703 | 298.26 | 14.07 |
| 1405/04/14 | 0.001682 | 292.89 | 6.40 |
| 1405/04/13 | 0.001581 | 273.96 | 42.50 |
| 1405/04/12 | 0.001067 | 187.62 | (9.89) |
| 1405/04/11 | 0.001184 | 210.58 | 2.99 |
| 1405/04/10 | 0.00115 | 202.21 | 1.42 |
| 1405/04/09 | 0.001133 | 196.52 | 6.02 |
| 1405/04/08 | 0.001069 | 183.09 | (25.52) |
| 1405/04/07 | 0.001448 | 249.89 | (4.15) |
| 1405/04/06 | 0.001511 | 254.02 | 2.31 |
| 1405/04/05 | 0.001654 | 276.5 | (29.27) |
| 1405/04/04 | 0.002361 | 400.21 | 71.44 |
| 1405/04/03 | 0.001213 | 203.99 | 56.93 |
| 1405/04/01 | 0.000933 | 150.57 | (6.13) |
| 1405/03/30 | 0.001 | 160.41 | (1.2) |
| 1405/03/30 | 0.001017 | 164.83 | 1.77 |
| 1405/03/29 | 0.001002 | 161.19 | 4.46 |
| 1405/03/28 | 0.00096 | 151.62 | (8.92) |
| 1405/03/27 | 0.001059 | 168.36 | 1.26 |
| 1405/03/26 | 0.001041 | 161.13 | (8.1) |
| 1405/03/25 | 0.001133 | 180.61 | 3.35 |
| 1405/03/24 | 0.00118 | 204.91 | 3.33 |
| 1405/03/23 | 0.001145 | 199.72 | (4.21) |
| 1405/03/22 | 0.001179 | 204.95 | (2.33) |
| 1405/03/21 | 0.001207 | 215.03 | 2.06 |
| 1405/03/20 | 0.001182 | 212.56 | (6.69) |
| 1405/03/19 | 0.001267 | 225.39 | (1.44) |
| 1405/03/18 | 0.001286 | 229.77 | 0.19 |
| 1405/03/17 | 0.001298 | 231.67 | 3.46 |
| 1405/03/16 | 0.001255 | 220.36 | (3.23) |
| 1405/03/15 | 0.001239 | 218.2 | (4.48) |
| 1405/03/14 | 0.001297 | 226.57 | (1.45) |
| 1405/03/13 | 0.001316 | 228.44 | (3.97) |
| 1405/03/12 | 0.00137 | 238.46 | (3.21) |
| 1405/03/11 | 0.001416 | 245.68 | (3.23) |
| 1405/03/10 | 0.001492 | 255.63 | (0.48) |
| 1405/03/09 | 0.001463 | 249.82 | 1.23 |
| 1405/03/08 | 0.00145 | 248.31 | (2.98) |
| 1405/03/07 | 0.001497 | 260.79 | 2.14 |
| 1405/03/06 | 0.001466 | 252.94 | 1.31 |
| 1405/03/05 | 0.001447 | 249.57 | (5.92) |
| 1405/03/04 | 0.001538 | 264.58 | 3.62 |
| 1405/03/03 | 0.001492 | 254.94 | (1.39) |
| 1405/03/02 | 0.001513 | 269.23 | (7.99) |
| 1405/03/01 | 0.00162 | 287.05 | (0.75) |
| 1405/02/31 | 0.001632 | 291.32 | (0.68) |
| 1405/02/30 | 0.001644 | 291.17 | (2.9) |
| 1405/02/29 | 0.001701 | 304.24 | 0.18 |
| 1405/02/28 | 0.001698 | 304.71 | 3.54 |
| 1405/02/27 | 0.00166 | 299.78 | (2.39) |
| 1405/02/26 | 0.001701 | 305.12 | 2.33 |
| 1405/02/25 | 0.001661 | 299.18 | 1.56 |
| 1405/02/24 | 0.001636 | 295.17 | (4.21) |
| 1405/02/23 | 0.001708 | 307.22 | (2.26) |
| 1405/02/22 | 0.001747 | 316.07 | (2.87) |
| 1405/02/21 | 0.001754 | 319.03 | (1.72) |
| 1405/02/20 | 0.001767 | 313.66 | (1.56) |
| 1405/02/19 | 0.001795 | 320.71 | (1.78) |
| 1405/02/18 | 0.001818 | 325.01 | (4.42) |
| 1405/02/17 | 0.001902 | 339.45 | (2.05) |
| 1405/02/16 | 0.001942 | 343.1 | 5.59 |
| 1405/02/15 | 0.001839 | 332.33 | 0.43 |
| 1405/02/14 | 0.001831 | 329.56 | (5.65) |
| 1405/02/13 | 0.001964 | 368.88 | (1.46) |
| 1405/02/12 | 0.001993 | 364.55 | (5.5) |
| 1405/02/11 | 0.002042 | 359.33 | 10.80 |
| 1405/02/10 | 0.001843 | 325.65 | (0.07) |
| 1405/02/09 | 0.001851 | 327.99 | (6.04) |
| 1405/02/08 | 0.00197 | 328.05 | (4.36) |
| 1405/02/07 | 0.00206 | 327.06 | 3.26 |
| 1405/02/06 | 0.001991 | 310.26 | (18.8) |
| 1405/02/05 | 0.002452 | 379.59 | 24.04 |
| 1405/02/04 | 0.001943 | 296.37 | (19.96) |
| 1405/02/03 | 0.002428 | 373.18 | 48.93 |
| 1405/02/02 | 0.00163 | 249.36 | (1.1) |
| 1405/02/01 | 0.001646 | 250.42 | (0.09) |
| 1405/01/31 | 0.001644 | 249.4 | (1.79) |
| 1404/12/09 | 0.001932 | 338.11 | (6.52) |
| 1404/12/08 | 0.001881 | 315.41 | (7.78) |
| 1404/12/07 | 0.002043 | 338.92 | 3.78 |
| 1404/12/06 | 0.001968 | 324.78 | (6.55) |
| 1404/12/05 | 0.002106 | 350.22 | (3.99) |
| 1404/12/04 | 0.002194 | 363.65 | (4.29) |
| 1404/12/03 | 0.002291 | 380.27 | (3.28) |
| 1404/12/02 | 0.002417 | 399.94 | 1.21 |
| 1404/11/30 | 0.002269 | 376.56 | (6.14) |
| 1404/11/29 | 0.002418 | 394.95 | (1.74) |
| 1404/11/28 | 0.002465 | 399.3 | 6.55 |
