Name: اپوس
Creator: حال و هوا

جدول آخرین قیمت
اپوس
(Opus):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001113	255.94	(1.6)
1405/06/28	0.001131	258.57	(0.81)
1405/06/27	0.00114	258.81	15.33
1405/06/26	0.000989	225.38	0.0
1405/06/25	0.000989	227.85	(10.97)
1405/06/24	0.001164	268.43	2.86
1405/06/23	0.001131	264.2	(1.54)
1405/06/21	0.00115	270.2	2.05
1405/06/20	0.001127	265.61	(1.39)
1405/06/19	0.001143	269.63	(0.87)
1405/06/18	0.001153	270.87	0.02
1405/06/17	0.001153	262.29	(0.98)
1405/06/16	0.001164	260.18	(2.07)
1405/06/15	0.001176	265.75	2.35
1405/06/13	0.001173	258.07	2.64
1405/06/12	0.001143	249.51	0.32
1405/06/11	0.001123	245.67	(4.99)
1405/06/08	0.001247	258	(1.83)
1405/06/06	0.001282	256.87	(1.06)
1405/06/04	0.001132	223.78	(4.22)
1405/06/01	0.001122	221.91	(0.07)
1405/05/27	0.000853	161.24	2.02
1405/05/27	0.000838	157.33	(1.42)
1405/05/26	0.000851	158.37	0.05
1405/05/22	0.000846	158.91	(0.58)
1405/05/22	0.000854	159.97	11.49
1405/05/21	0.000766	143.64	(2.71)
1405/05/20	0.000766	144.17	(2.36)
1405/05/18	0.000765	142.29	1.57
1405/05/16	0.000724	136.77	(1.84)
1405/05/15	0.000738	138.88	(1.56)
1405/05/13	0.000771	146.55	0.68
1405/05/12	0.000765	147.35	2.53
1405/05/11	0.000746	143.03	(0.27)
1405/05/07	0.000806	157.25	(1.03)
1405/05/05	0.000858	162.74	14.25
1405/05/01	0.000783	153.22	(4.37)
1405/04/31	0.000819	158.41	(17.87)
1405/04/31	0.000889	170.92	(11.24)
1405/04/30	0.001003	190.33	2.53
1405/04/26	0.000945	178.63	(7.14)
1405/04/25	0.000999	188.79	(1.98)
1405/04/23	0.000943	173.69	(1.37)
1405/04/21	0.000872	156.72	(4.4)
1405/04/20	0.000913	162.16	(1.46)
1405/04/19	0.00092	164.76	(6.29)
1405/04/18	0.000982	178.42	(5.71)
1405/04/17	0.001041	189.78	(4.84)
1405/04/16	0.001095	193.9	(1.38)
1405/04/15	0.001111	194.58	0.27
1405/04/14	0.001104	192.21	(1.16)
1405/04/13	0.001117	193.55	13.00
1405/04/12	0.001113	195.75	24.30
1405/04/11	0.000895	159.27	6.32
1405/04/10	0.000842	148.16	3.90
1405/04/09	0.000811	140.54	(2.32)
1405/04/08	0.00083	142.11	4.14
1405/04/07	0.000798	137.66	(3.74)
1405/04/06	0.000829	139.33	3.88
1405/04/05	0.000846	141.46	9.43
1405/04/04	0.000773	131.11	12.06
1405/04/03	0.000717	120.58	(2.13)
1405/04/01	0.000784	126.42	0.10
1405/03/30	0.000768	123.22	5.28
1405/03/30	0.000768	124.42	3.57
1405/03/29	0.000729	117.26	(4.89)
1405/03/28	0.000767	121.12	(4.5)
1405/03/27	0.000817	129.84	31.93
1405/03/26	0.000821	127.13	38.08
1405/03/25	0.000595	94.83	11.45
1405/03/24	0.000534	92.68	(0.08)
1405/03/23	0.000524	91.38	(0.79)
1405/03/22	0.00054	93.94	2.13
1405/03/21	0.000529	94.26	9.68
1405/03/20	0.000482	86.7	(1.5)
1405/03/19	0.00049	87.1	(2.36)
1405/03/18	0.000502	89.63	2.85
1405/03/17	0.000486	86.71	5.16
1405/03/16	0.000462	81.15	(7.75)
1405/03/15	0.000472	83.15	(11.32)
1405/03/14	0.000532	92.99	(7.18)
1405/03/13	0.000573	99.54	(2.55)
1405/03/12	0.000588	102.39	(5.78)
1405/03/11	0.000625	108.37	(2.58)
1405/03/10	0.000645	110.53	0.94
1405/03/09	0.000639	109.07	2.00
1405/03/08	0.000639	109.43	0.56
1405/03/07	0.000636	110.73	(8.3)
1405/03/06	0.000693	119.65	3.93
1405/03/05	0.000667	115.08	(1.48)
1405/03/04	0.000678	116.62	(19.23)
1405/03/03	0.000847	144.72	7.11
1405/03/02	0.000791	140.71	(4.01)
1405/03/01	0.000795	140.79	(22.71)
1405/02/31	0.001028	183.48	(2.41)
1405/02/30	0.001053	186.61	(26.5)
1405/02/29	0.001433	256.38	(6.07)
1405/02/28	0.001526	273.85	(0.74)
1405/02/27	0.00154	278.13	(1.19)
1405/02/26	0.001559	279.63	(5.53)
1405/02/25	0.001616	291.03	(5.19)
1405/02/24	0.001705	307.58	2.37
1405/02/23	0.001665	299.57	(5.23)
1405/02/22	0.001757	317.86	(7.32)
1405/02/21	0.001874	340.86	0.71
1405/02/20	0.001861	330.25	(0.64)
1405/02/19	0.001873	334.57	8.31
1405/02/18	0.001855	331.69	6.44
1405/02/17	0.001743	311.08	(9.83)
1405/02/16	0.001933	341.56	26.98
1405/02/15	0.001522	275.11	(3.7)
1405/02/14	0.001581	284.52	6.49
1405/02/13	0.001475	277.12	(6.61)
1405/02/12	0.00158	288.99	(0.63)
1405/02/11	0.001593	280.22	1.06
1405/02/10	0.001576	278.43	(0.75)
1405/02/09	0.001588	281.4	(0.61)
1405/02/08	0.001597	266.05	(2.49)
1405/02/07	0.001639	260.19	(0.23)
1405/02/06	0.001642	255.95	0.38
1405/02/05	0.001636	253.3	3.90
1405/02/04	0.001575	240.15	(3.34)
1405/02/03	0.001629	250.38	(6.27)
1405/02/02	0.001738	265.84	3.77
1405/02/01	0.001678	255.42	0.17
1405/01/31	0.00168	254.92	(0.97)
1404/12/09	0.002567	449.16	(8.66)
1404/12/08	0.002576	431.98	(6.34)
1404/12/07	0.00275	456.29	(8.59)
1404/12/06	0.003009	496.44	14.62
1404/12/05	0.002625	436.44	0.92
1404/12/04	0.002601	431.14	(5.29)
1404/12/03	0.002812	466.81	12.45
1404/12/02	0.00251	415.41	1.38
1404/11/30	0.002423	402.23	(7.22)
1404/11/29	0.002612	426.65	(4.79)
1404/11/28	0.002743	444.3	(2.84)