Name: لِیژِر متا
Creator: حال و هوا

جدول آخرین قیمت
لِیژِر متا
(LeisureMeta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000767	176.48	1.87
1405/06/28	0.000753	172.23	(0.88)
1405/06/27	0.00076	172.59	3.38
1405/06/26	0.000728	165.87	0.45
1405/06/25	0.000724	166.96	(2.58)
1405/06/24	0.000767	176.07	0.45
1405/06/23	0.000731	170.64	0.31
1405/06/21	0.000776	182.29	(0.62)
1405/06/18	0.000789	186.99	(0.34)
1405/06/17	0.000783	178.68	3.41
1405/06/17	0.000797	181.49	7.36
1405/06/16	0.000742	168.13	0.27
1405/06/15	0.00074	167.1	0.11
1405/06/13	0.000739	163.78	4.67
1405/06/12	0.000743	164.55	1.14
1405/06/11	0.000726	158.84	(12.46)
1405/06/08	0.000773	159.92	2.92
1405/06/06	0.000827	166.07	(27.89)
1405/06/04	0.000617	122.53	24.37
1405/06/03	0.000482	97.32	1.59
1405/06/01	0.000477	94.39	1.53
1405/05/30	0.000451	85.46	4.46
1405/05/28	0.000419	79.09	2.02
1405/05/27	0.000412	77.26	(4.67)
1405/05/26	0.000419	78.05	(2.09)
1405/05/24	0.000435	81.41	1.66
1405/05/23	0.000424	79.59	2.12
1405/05/22	0.000414	77.57	(0.05)
1405/05/21	0.000415	77.98	0.65
1405/05/20	0.000415	77.68	1.13
1405/05/19	0.000411	76.63	(0.01)
1405/05/18	0.000418	77.66	(4.81)
1405/05/16	0.000446	83.98	1.16
1405/05/13	0.000444	84.4	0.40
1405/05/13	0.000444	84.38	0.42
1405/05/11	0.000436	83.74	(0.13)
1405/05/07	0.000425	82.78	(2.59)
1405/05/05	0.000464	87.96	(0.93)
1405/05/01	0.000504	98.49	0.10
1405/04/31	0.000503	97.36	(22.73)
1405/04/31	0.000533	101.92	(4.18)
1405/04/30	0.00055	104.24	2.76
1405/04/26	0.000555	104.89	(3.79)
1405/04/25	0.000557	105.26	(1.75)
1405/04/23	0.00057	105.3	0.12
1405/04/21	0.000583	104.77	(0.82)
1405/04/20	0.000586	104.15	0.31
1405/04/19	0.000589	105.46	1.21
1405/04/18	0.000582	105.74	(0.46)
1405/04/17	0.000584	106.54	(2.29)
1405/04/16	0.000598	105.98	0.95
1405/04/15	0.000594	104.12	(0.07)
1405/04/14	0.000607	105.76	0.60
1405/04/13	0.000604	104.63	1.77
1405/04/12	0.000598	105.17	1.13
1405/04/11	0.000591	105.19	1.23
1405/04/10	0.000584	102.77	(1.32)
1405/04/09	0.000592	102.66	(5.85)
1405/04/08	0.000629	107.68	(4.25)
1405/04/07	0.000659	113.68	(0.09)
1405/04/06	0.000659	110.86	0.65
1405/04/05	0.000657	109.77	(0.13)
1405/04/04	0.000658	111.51	0.28
1405/04/03	0.000662	111.33	(3.5)
1405/04/01	0.000717	115.7	(1.66)
1405/03/30	0.000723	116.08	0.25
1405/03/30	0.000723	117.11	0.16
1405/03/29	0.000724	116.47	(1.17)
1405/03/28	0.000733	115.74	0.09
1405/03/27	0.000736	117.08	(0.27)
1405/03/26	0.000738	114.31	(0.63)
1405/03/25	0.000743	118.48	2.45
1405/03/24	0.000734	127.49	0.69
1405/03/23	0.000723	126.07	3.43
1405/03/22	0.000731	127.02	3.28
1405/03/21	0.000707	126.04	1.66
1405/03/20	0.000696	125.07	(1.23)
1405/03/19	0.000704	125.3	(4.76)
1405/03/18	0.00074	132.18	(0.92)
1405/03/17	0.000735	131.18	2.17
1405/03/16	0.00072	126.36	1.70
1405/03/15	0.0007	123.29	(0.48)
1405/03/14	0.000704	123.02	(10.45)
1405/03/13	0.000786	136.48	0.38
1405/03/12	0.000783	136.28	(4.3)
1405/03/11	0.000818	142.02	(0.89)
1405/03/10	0.000826	141.52	1.07
1405/03/09	0.000816	139.27	1.41
1405/03/08	0.000822	140.8	1.90
1405/03/07	0.000808	140.83	(4.94)
1405/03/06	0.000851	146.83	(0.97)
1405/03/05	0.000859	148.21	(0.64)
1405/03/04	0.000865	148.78	0.30
1405/03/03	0.000881	150.52	3.43
1405/03/02	0.000852	151.56	(2.99)
1405/03/01	0.000873	154.68	0.25
1405/02/31	0.000871	155.42	(1.94)
1405/02/30	0.000888	157.33	2.11
1405/02/29	0.00087	155.6	(0.37)
1405/02/28	0.000873	156.65	(10.77)
1405/02/27	0.000886	159.96	0.67
1405/02/26	0.00088	157.86	(1.97)
1405/02/25	0.000906	163.19	2.42
1405/02/24	0.000884	159.61	(5.73)
1405/02/23	0.000938	168.79	0.18
1405/02/22	0.000937	169.43	6.68
1405/02/21	0.000876	159.3	1.22
1405/02/20	0.000872	154.79	1.06
1405/02/19	0.000863	154.19	0.39
1405/02/18	0.000864	154.41	1.43
1405/02/17	0.000851	151.96	(0.94)
1405/02/16	0.000859	151.87	2.72
1405/02/15	0.000836	151.11	1.24
1405/02/14	0.000826	148.67	(0.16)
1405/02/13	0.000828	155.46	(0.44)
1405/02/12	0.000831	152.08	0.02
1405/02/11	0.000831	146.28	(0.14)
1405/02/10	0.000832	147.07	1.26
1405/02/09	0.000822	145.75	(0.13)
1405/02/08	0.000823	137.14	(0.21)
1405/02/07	0.000825	131.06	(0.21)
1405/02/06	0.000827	128.87	(0.06)
1405/02/05	0.000827	128.09	(1.39)
1405/02/04	0.000839	128	2.26
1405/02/03	0.000821	126.14	(0.91)
1405/02/02	0.000828	126.7	1.75
1405/02/01	0.000822	125.05	0.05
1405/01/31	0.000822	124.67	0.51
1404/12/09	0.000823	143.97	(1.48)
1404/12/08	0.000836	140.19	(1.64)
1404/12/07	0.00085	141	0.61
1404/12/06	0.000845	139.37	2.25
1404/12/05	0.000826	137.31	(0.62)
1404/12/04	0.000831	137.71	(3.2)
1404/12/03	0.000854	141.77	1.34
1404/12/02	0.000857	141.78	1.90
1404/11/30	0.000825	136.93	0.16
1404/11/29	0.000823	134.43	(0.38)
1404/11/28	0.000826	133.81	(1.25)